papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1IO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20211,70%4,40263,90268,26263,90268,2645K3
15/10/20215,53%13,60259,50259,50259,50259,50143K1
08/10/2021-1,20%-2,99245,90245,90245,90245,907372
06/10/20211,75%4,29248,89244,60244,60249,502K4
04/10/20214,78%11,15244,60246,56244,60246,5657K2
29/09/20217,28%15,85233,45231,01230,00233,45456K14
24/09/20214,62%9,60217,60217,00217,00217,6027K3
16/09/20210,11%0,23208,00208,00208,00208,0023K1
15/09/20216,79%13,21207,77194,67194,67207,774022
03/09/20210,10%0,19194,56194,94194,56194,94340K42
23/08/20214,05%7,57194,37194,37194,37194,372K1
19/08/2021-1,42%-2,70186,80189,00186,80189,005633
17/08/2021-2,57%-5,00189,50191,50189,50191,503812
16/08/2021-2,51%-5,00194,50196,50194,50196,505863
11/08/20213,10%6,00199,50199,50199,50199,502K1
09/08/2021-3,92%-7,90193,50196,50193,50196,502K4
06/08/20213,28%6,40201,40199,50199,50201,401K3
04/08/2021-2,93%-5,88195,00195,50195,00198,87101K12
03/08/202112,22%21,88200,88200,88200,88200,884K1
20/07/2021-2,72%-5,00179,00181,00179,00181,009005
16/07/2021-2,90%-5,50184,00184,50184,00184,503682
15/07/2021-1,81%-3,50189,50189,50189,50189,5057K1
14/07/2021-5,85%-12,00193,00202,00193,00202,009904
13/07/20211,23%2,50205,00205,00205,00205,006K1
12/07/2021-2,64%-5,50202,50205,49202,50206,432K11
01/07/20212,21%4,50208,00208,00208,00208,009K3
30/06/20213,77%7,40203,50203,80203,50203,8082K2
29/06/2021-4,25%-8,70196,10199,59196,10199,593K8
24/06/2021-0,19%-0,40204,80204,80204,80204,802041
23/06/20212,86%5,70205,20205,20205,20205,204101
21/06/2021-2,68%-5,50199,50201,00199,50201,002K4
15/06/2021-0,49%-1,00205,00205,50205,00205,508212
14/06/2021-0,48%-1,00206,00206,00206,00206,004121
10/06/2021-3,72%-8,00207,00210,00206,50210,0025K12
04/06/20211,17%2,48215,00215,82215,00215,822K2
02/06/20213,67%7,52212,52212,52212,52212,528K1
01/06/20213,02%6,00205,00205,00205,00205,005K1
27/05/20210,61%1,20199,00199,00199,00199,0020K1
25/05/2021-1,35%-2,70197,80198,00197,00198,002K4
24/05/2021-1,47%-3,00200,50202,50200,50202,503K5
21/05/20213,51%6,90203,50203,50203,50203,502K4
20/05/2021-4,46%-9,18196,60197,20196,60197,201K2
17/05/20211,17%2,38205,78205,78205,78205,782K1
13/05/2021-3,95%-8,36203,40205,00200,00205,002K7
28/04/20216,41%12,76211,76211,30211,30211,764K4
20/04/2021-3,86%-8,00199,00200,00199,00200,005983
19/04/20210,00%0,00207,00207,00207,00207,003K1
16/04/2021-4,39%-9,50207,00212,00207,00212,002K6
14/04/20215,10%10,50216,50211,50211,50216,502K11
12/04/2021-0,48%-1,00206,00208,00206,00208,004142
09/04/2021-0,19%-0,40207,00207,00207,00207,002071
08/04/2021-3,98%-8,60207,40210,00207,00210,002K5
07/04/20211,65%3,50216,00216,00216,00216,002K1
06/04/2021-9,36%-21,95212,50212,80212,50212,804K3
26/03/20214,62%10,35234,45235,56234,45235,5694K2
24/03/20218,00%16,60224,10224,97222,26224,97124K31
01/03/20210,05%0,10207,50209,40207,50209,4024K2
25/02/20215,49%10,80207,40208,40207,40208,401K3
24/02/20210,51%1,00196,60201,20195,60201,201K4
23/02/20213,49%6,60195,60185,50185,50195,605733
22/02/20215,59%10,00189,00182,20182,20189,007422
19/02/2021-1,65%-3,00179,00179,50179,00179,503582
18/02/20212,77%4,90182,00182,00182,00182,002K1
12/02/20212,49%4,30177,10177,10177,10177,105311
11/02/2021-4,05%-7,30172,80172,80172,80172,805181
09/02/20215,91%10,05180,10180,10180,10180,103601
03/02/20215,72%9,20170,05169,00169,00170,057K7
02/02/20210,09%0,15160,85161,85160,85161,854843
27/01/2021-3,57%-5,95160,70164,42160,70165,902K4
26/01/2021-6,48%-11,55166,65173,65166,65173,655K4
22/01/20211,61%2,83178,20178,20178,20178,204K1
19/01/20213,10%5,27175,37169,80169,80175,371K2
15/01/2021-0,53%-0,90170,10171,10170,10171,105113
14/01/2021-7,10%-13,06171,00173,00171,00173,003K5
12/01/20213,00%5,36184,06184,06184,06184,063K1
11/01/20210,89%1,57178,70178,70178,70178,702K1
08/01/20210,64%1,13177,13178,71177,13178,715K2
07/01/202117,36%26,04176,00175,91175,91176,7039K4
04/01/20211,60%2,36149,96147,56146,88149,9660K4
30/12/20201,65%2,40147,60147,85147,60148,30120K71
28/12/2020-1,76%-2,60145,20147,80145,20147,803K3
23/12/20205,20%7,31147,80147,80147,80147,804K1
22/12/2020-3,38%-4,92140,49143,63140,49143,634K4
21/12/20200,96%1,38145,41141,15141,15145,613K4
18/12/2020-0,31%-0,45144,03144,03144,03144,037201
17/12/2020-2,19%-3,24144,48145,24144,48145,241K2
15/12/20201,68%2,44147,72147,72147,72147,727381
14/12/2020-0,08%-0,11145,28145,39145,28145,3915K2
09/12/202022,52%26,72145,39147,41145,07147,41117K44
12/11/2020-1,93%-2,33118,67118,67118,67118,6747K1
10/11/20200,00%0,00121,00121,00121,00121,001K1
09/11/20202,41%2,85121,00121,00121,00121,001K1
04/11/2020-5,93%-7,45118,15118,75118,15118,755K2
29/07/2020-0,16%-0,20125,60125,61125,60125,612M42
28/07/2020-2,61%-3,37125,80125,80125,80125,8013K1
24/07/2020-0,18%-0,23129,17129,17129,17129,1713K1
17/07/20202,15%2,72129,40129,80129,40129,80217K8
16/07/2020-2,03%-2,62126,68126,68126,68126,68342K1
15/07/20204,94%6,09129,30129,30129,30129,3013K1
14/07/2020-0,36%-0,44123,21123,21123,21123,2125K1
13/07/20201,62%1,97123,65122,30122,30123,65519K2
10/07/2020-2,38%-2,97121,68121,68121,68121,6837K1
09/07/2020-3,97%-5,15124,65124,65124,65124,6512K1
08/07/2020-2,10%-2,79129,80129,80129,80129,8013K1
06/07/20202,49%3,22132,59132,59132,59132,5913K1
02/07/20201,16%1,48129,37129,37129,37129,37931K1
01/07/2020-3,81%-5,06127,89127,89127,89127,8913K1
30/06/20203,59%4,61132,95132,95132,95132,9513K1
29/06/2020-0,40%-0,51128,34128,34128,34128,3413K1
26/06/20204,09%5,06128,85128,16128,16128,85171K2
24/06/2020-0,17%-0,21123,79123,79123,79123,792M1
22/06/2020-1,29%-1,62124,00124,00124,00124,0037K2
16/06/20203,81%4,61125,62125,62125,62125,62201K1
12/06/2020-13,95%-19,62121,01121,01121,01121,0112K1
08/06/20203,15%4,30140,63140,63140,63140,63970K1
05/06/20203,28%4,33136,33136,33136,33136,33545K1
04/06/20204,30%5,44132,00132,00132,00132,0013K1
03/06/20202,06%2,55126,56126,56126,56126,5613K1
02/06/2020-1,53%-1,93124,01124,01124,01124,0112K1
01/06/20202,39%2,94125,94125,40125,40125,94163K2
29/05/2020-4,06%-5,20123,00123,00123,00123,0012K1
28/05/20200,94%1,20128,20128,20128,20128,20641K1
26/05/2020-1,18%-1,51127,00127,00127,00127,002M52
22/05/2020-1,24%-1,61128,51128,51128,51128,5113K1
21/05/2020-0,81%-1,06130,12130,12130,12130,1213K1
20/05/20200,31%0,40131,18131,18131,18131,18498K1
19/05/20200,07%0,09130,78130,80130,78130,80262K2
18/05/20205,19%6,45130,69130,69130,69130,6913K1
15/05/20202,53%3,06124,24124,24124,24124,2412K1
14/05/20202,32%2,75121,18121,18121,18121,1812K1
13/05/2020-4,62%-5,73118,43118,43118,43118,4312K1
12/05/20200,05%0,06124,16124,16124,16124,1612K1
11/05/2020-3,69%-4,75124,10124,10124,10124,1014K2
08/05/2020--128,85128,85128,85128,852M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito