papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1IO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-0,36%-0,44123,21123,21123,21123,2125K1
13/07/20201,62%1,97123,65122,30122,30123,65519K2
10/07/2020-2,38%-2,97121,68121,68121,68121,6837K1
09/07/2020-3,97%-5,15124,65124,65124,65124,6512K1
08/07/2020-2,10%-2,79129,80129,80129,80129,8013K1
06/07/20202,49%3,22132,59132,59132,59132,5913K1
02/07/20201,16%1,48129,37129,37129,37129,37931K1
01/07/2020-3,81%-5,06127,89127,89127,89127,8913K1
30/06/20203,59%4,61132,95132,95132,95132,9513K1
29/06/2020-0,40%-0,51128,34128,34128,34128,3413K1
26/06/20204,09%5,06128,85128,16128,16128,85171K2
24/06/2020-0,17%-0,21123,79123,79123,79123,792M1
22/06/2020-1,29%-1,62124,00124,00124,00124,0037K2
16/06/20203,81%4,61125,62125,62125,62125,62201K1
12/06/2020-13,95%-19,62121,01121,01121,01121,0112K1
08/06/20203,15%4,30140,63140,63140,63140,63970K1
05/06/20203,28%4,33136,33136,33136,33136,33545K1
04/06/20204,30%5,44132,00132,00132,00132,0013K1
03/06/20202,06%2,55126,56126,56126,56126,5613K1
02/06/2020-1,53%-1,93124,01124,01124,01124,0112K1
01/06/20202,39%2,94125,94125,40125,40125,94163K2
29/05/2020-4,06%-5,20123,00123,00123,00123,0012K1
28/05/20200,94%1,20128,20128,20128,20128,20641K1
26/05/2020-1,18%-1,51127,00127,00127,00127,002M52
22/05/2020-1,24%-1,61128,51128,51128,51128,5113K1
21/05/2020-0,81%-1,06130,12130,12130,12130,1213K1
20/05/20200,31%0,40131,18131,18131,18131,18498K1
19/05/20200,07%0,09130,78130,80130,78130,80262K2
18/05/20205,19%6,45130,69130,69130,69130,6913K1
15/05/20202,53%3,06124,24124,24124,24124,2412K1
14/05/20202,32%2,75121,18121,18121,18121,1812K1
13/05/2020-4,62%-5,73118,43118,43118,43118,4312K1
12/05/20200,05%0,06124,16124,16124,16124,1612K1
11/05/2020-3,69%-4,75124,10124,10124,10124,1014K2
08/05/202014,22%16,04128,85128,85128,85128,852M2
04/05/20200,00%0,00112,81112,81112,81112,81238K1
23/04/202013,85%13,72112,81113,10112,81113,103M2
13/04/20200,62%0,6199,0999,0999,0999,09103K1
03/04/2020-2,50%-2,5298,4898,4898,4898,4814K1
02/04/202011,71%10,59101,00101,00101,00101,0040K1
25/03/20201,04%0,9390,4190,4190,4190,4136K1
24/03/202012,68%10,0789,4889,4889,4889,489K1
23/03/20201,81%1,4179,4176,6276,6279,4162K2
19/03/2020-7,59%-6,4178,0078,0078,0078,0031K1
11/03/2020-46,08%-72,1384,4184,4184,4184,41355K1
21/02/2020-0,12%-0,19156,54156,54156,54156,5489K1
20/02/20201,75%2,70156,73156,73156,73156,73125K1
19/02/20205,06%7,42154,03154,03154,03154,03102K1
18/02/2020-1,19%-1,77146,61146,61146,61146,61498K1
11/02/20200,47%0,70148,38148,38148,38148,38208K1
10/02/2020-0,76%-1,13147,68147,68147,68147,68251K1
07/02/2020--148,81148,80148,80148,814M2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br