papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1KX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20211,98%1,6685,6085,5885,5885,6083K2
02/12/20217,40%5,7883,9484,4283,9484,422K2
29/11/2021-0,51%-0,4078,1678,0078,0078,236243
26/11/2021-5,58%-4,6478,5680,2478,3280,246K3
24/11/2021-0,44%-0,3783,2083,2083,2083,20831
23/11/20214,15%3,3383,5785,5183,5785,5110K98
17/11/20210,00%0,0080,2480,2480,2480,24801
10/11/2021-4,40%-3,6980,2480,2080,2080,244K3
09/11/2021-1,29%-1,1083,9383,9383,9383,935K2
08/11/20211,23%1,0385,0385,3684,3785,4426K180
05/11/2021-3,38%-2,9484,0084,8884,0084,887K2
04/11/2021-1,93%-1,7186,9486,9486,9486,941731
03/11/2021-0,88%-0,7988,6588,6588,6588,653K2
01/11/2021-1,45%-1,3289,4489,4489,4489,442681
28/10/2021-0,13%-0,1290,7690,7690,7690,761812
27/10/2021-2,72%-2,5490,8890,8890,8890,884K3
25/10/20210,69%0,6493,4293,7293,4293,721872
22/10/20210,57%0,5392,7892,7892,7892,786K2
21/10/2021-0,19%-0,1892,2592,2592,2592,25111K2
20/10/2021-2,00%-1,8992,4392,0792,0792,432762
19/10/20211,93%1,7994,3294,1994,1994,32113K2
18/10/2021-3,76%-3,6292,5394,7792,5394,771K5
15/10/20210,00%0,0096,1596,1596,1596,151921
14/10/20213,82%3,5496,1596,1596,1596,1516K1
08/10/20211,08%0,9992,6192,6192,6192,61921
06/10/2021-5,74%-5,5891,6291,8991,6291,891832
05/10/2021-0,87%-0,8597,2097,2097,2097,20971
27/09/20212,03%1,9598,0596,8396,8098,058K53
21/09/2021-0,93%-0,9096,1096,5495,8896,5430K3
20/09/2021-3,62%-3,6497,0096,1496,1497,001932
10/09/2021-1,04%-1,06100,64101,09100,64101,165055
08/09/20217,31%6,93101,70101,18100,80101,7091K106
01/09/20212,37%2,1994,7793,0093,0094,8613K36
31/08/20210,49%0,4592,5892,5291,5592,6468K160
30/08/2021-4,03%-3,8792,1392,6991,8092,7937K133
25/08/2021-2,77%-2,7496,0096,0096,0096,003841
06/08/20210,47%0,4698,7499,1198,7499,55119K3
05/08/20213,51%3,3398,2898,2898,2898,2836K2
21/07/2021-0,09%-0,0994,9595,6294,9595,621902
20/07/20212,19%2,0495,0494,2394,2395,04114K2
19/07/2021-4,29%-4,1793,0093,0093,0093,0048K1
15/07/20211,01%0,9797,1796,0096,0097,17174K5
02/07/20210,73%0,7096,2096,1096,1096,2051K2
30/06/2021-1,49%-1,4495,5096,4095,5096,40106K2
25/06/20210,66%0,6496,9496,9496,9496,942K1
24/06/2021-2,54%-2,5196,3096,4796,3096,477712
11/06/20212,61%2,5198,8198,8198,8198,812K1
10/06/2021-0,10%-0,1096,3096,3096,3096,304811
09/06/20210,00%0,0096,4096,4096,4096,40961
08/06/20210,42%0,4096,4096,5096,4096,5010K2
07/06/2021-3,42%-3,4096,0096,3096,0096,3012K3
04/06/2021-1,78%-1,8099,4099,4099,4099,40991
02/06/2021-4,32%-4,57101,20101,80101,20101,801K2
25/05/2021-2,96%-3,23105,77105,77105,77105,774K1
19/05/2021-2,08%-2,32109,00109,00109,00109,002K1
18/05/20213,27%3,52111,32111,32111,32111,328901
17/05/2021-5,02%-5,70107,80107,80107,80107,802K1
12/05/2021-4,55%-5,41113,50118,00113,50118,0064K5
11/05/20210,18%0,21118,91121,40118,91121,406K2
10/05/20214,79%5,43118,70118,70118,70118,702371
05/05/2021-0,47%-0,53113,27113,27113,27113,271131
04/05/20216,45%6,90113,80113,90113,80114,904K6
30/04/2021-4,64%-5,20106,90106,90106,90106,901061
29/04/2021-2,52%-2,90112,10112,10112,10112,101121
27/04/20216,98%7,50115,00113,46113,46115,005702
20/04/20214,78%4,90107,50107,50107,50107,501071
09/04/2021-2,19%-2,30102,60102,20102,20102,606152
06/04/2021-1,22%-1,30104,90104,90104,90104,908391
05/04/20214,63%4,70106,20106,20106,20106,201061
01/04/2021-0,64%-0,65101,50101,50101,50101,507101
30/03/20211,95%1,95102,15102,99102,15103,001K5
26/03/20215,09%4,85100,2098,7898,78100,204K3
25/03/20210,00%0,0095,3595,3795,3595,371K2
24/03/20210,88%0,8395,3595,3595,3595,351K1
16/03/20211,20%1,1294,5294,5294,5294,52941
12/03/20214,09%3,6793,4093,2393,2393,40158K2
10/03/20210,64%0,5789,7390,2289,7390,228993
01/03/20213,08%2,6689,1689,1689,1689,1664K1
25/02/20213,94%3,2886,5086,7086,3086,702K4
23/02/20212,12%1,7383,2283,2283,2283,228K1
18/02/2021-0,01%-0,0181,4982,4881,2082,486K4
08/02/2021-1,81%-1,5081,5081,5081,5081,50811
19/01/20210,97%0,8083,0082,2082,2083,0025K2
18/01/20210,00%0,0082,2082,2082,2082,20821
15/01/2021-8,97%-8,1082,2081,7881,7882,4017K3
11/01/20213,14%2,7590,3090,2090,2090,3092K2
06/01/202111,49%9,0287,5587,8187,5587,81167K2
17/12/2020-1,47%-1,1778,5379,2878,5379,2825K2
16/12/20200,57%0,4579,7079,7079,7079,7040K1
10/12/202010,38%7,4579,2579,2579,2579,255K2
30/11/2020-2,85%-2,1171,8071,9571,8071,951K2
16/11/20208,82%5,9973,9173,9173,9173,914K1
28/10/2020-1,03%-0,7167,9267,9267,9267,926111
23/10/2020--68,6368,6368,6368,631371


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito