papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1LD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,65%-2,76420,74414,74409,90423,64508K28
19/01/2022-0,56%-2,37423,50430,00423,50433,01974K13
18/01/20220,72%3,05425,87422,82422,82425,87262K8
17/01/20220,37%1,55422,82424,49422,82424,498K6
14/01/2022-0,86%-3,64421,27424,91419,66427,14543K15
13/01/20220,32%1,35424,91426,36422,19426,36621K11
12/01/2022-0,54%-2,32423,56429,00423,11430,85741K16
11/01/2022-1,16%-4,98425,88428,21425,88430,00165K15
10/01/2022-0,47%-2,02430,86431,00425,91435,162M93
07/01/2022-2,30%-10,20432,88443,72432,85444,40142K18
06/01/2022-1,30%-5,83443,08447,54443,08447,80369K10
05/01/2022-2,22%-10,19448,91459,10444,50459,10252K41
04/01/2022-1,93%-9,02459,10469,00455,00470,124M84
03/01/20220,42%1,95468,12476,58459,26476,58864K43
30/12/2021-3,11%-14,95466,17469,01464,17471,841M59
29/12/20213,50%16,28481,12471,11471,11481,12274K9
28/12/2021-0,45%-2,09464,84466,93464,84467,6675K7
27/12/20211,51%6,93466,93460,00460,00466,93620K23
23/12/2021-0,31%-1,42460,00461,42455,00461,421M32
22/12/20210,32%1,45461,42460,03457,78461,42865K7
21/12/2021-0,50%-2,33459,97482,66459,68482,66123K21
20/12/20210,50%2,30462,30458,54458,54462,312M5
17/12/2021-0,23%-1,06460,00464,66460,00465,6833K14
16/12/2021-0,41%-1,92461,06463,67459,58465,52104K11
15/12/20212,34%10,57462,98460,80457,20465,74153K114
14/12/2021-1,51%-6,95452,41456,32446,64456,32496K13
13/12/20212,57%11,52459,36448,92448,92459,3619K8
10/12/20211,08%4,77447,84445,50445,50451,00131K3
09/12/20210,27%1,18443,07447,19441,88447,19243K5
08/12/2021-1,21%-5,41441,89449,09441,89449,0926K4
07/12/20210,75%3,32447,30447,05446,41448,652M8
06/12/20211,62%7,06443,98439,13439,13447,481M14
03/12/2021-0,35%-1,54436,92440,44432,95445,28513K13
02/12/2021-0,34%-1,51438,46433,00432,95439,8922K8
01/12/20211,51%6,54439,97433,43430,00441,83508K12
30/11/20210,48%2,08433,43424,40424,40433,4340K10
29/11/20212,69%11,30431,35425,09425,09431,77950K7
26/11/2021-3,40%-14,78420,05426,99420,05426,99392K7
25/11/20211,60%6,83434,83435,31434,83435,316K3
24/11/2021-0,27%-1,15428,00430,70428,00430,7045K3
23/11/20210,57%2,44429,15432,17424,35432,17231K8
22/11/20211,32%5,56426,71427,77419,09427,7722K11
19/11/20210,61%2,55421,15415,79415,39422,9446K23
18/11/20210,47%1,97418,60415,00415,00421,3060K41
17/11/20210,39%1,63416,63442,99402,62442,9918K21
16/11/20211,84%7,51415,00412,00410,19415,7442K31
12/11/20210,62%2,50407,49402,07402,07407,60157K12
11/11/2021-1,52%-6,25404,99403,50400,00404,99230K11
10/11/20210,40%1,65411,24407,87406,23411,2466K8
09/11/2021-0,50%-2,05409,59405,94405,90409,59521K8
08/11/20211,52%6,15411,64415,00405,49415,00394K16
05/11/2021-2,99%-12,51405,49415,00403,85415,00195K14
04/11/20211,04%4,30418,00413,69411,70418,00278K85
03/11/20211,10%4,52413,70418,00412,05418,00382K21
01/11/2021-0,40%-1,64409,18408,00403,00409,1836K25
29/10/20210,20%0,82410,82408,00408,00414,0037K50
28/10/20212,63%10,50410,00408,50405,61410,0046K7
27/10/2021-1,79%-7,30399,50404,27399,50404,27247K5
26/10/20211,45%5,80406,80405,20405,20407,81442K6
25/10/2021-1,80%-7,36401,00408,36401,00408,36165K12
22/10/2021-0,03%-0,14408,36415,32408,36416,56237K6
21/10/20213,40%13,43408,50407,20407,20411,01107K5
20/10/20212,12%8,19395,07391,00390,02396,24159K7
19/10/20210,64%2,45386,88387,66386,10388,83331K15
18/10/20213,28%12,21384,43383,69383,69384,435K2
15/10/2021-0,62%-2,32372,22376,96372,22376,96514K5
14/10/20211,74%6,39374,54368,15368,15374,5433K7
13/10/20213,63%12,90368,15369,63366,67372,9937K11
11/10/2021-0,32%-1,15355,25356,75355,25356,754K2
08/10/20210,22%0,80356,40354,56354,56356,401M8
07/10/20212,13%7,41355,60361,46354,90361,46772K25
06/10/20210,00%-0,01348,19350,00344,90350,00107K3
05/10/20211,20%4,12348,20344,07344,07348,201K3
04/10/20211,05%3,58344,08342,00340,68344,08150K6
01/10/2021-1,82%-6,30340,50342,00335,24342,00378K9
30/09/20210,63%2,17346,80346,85346,80346,85110K2
29/09/20211,06%3,61344,63342,05340,72345,44270K10
28/09/20210,10%0,34341,02338,30338,30341,02400K9
27/09/2021-0,99%-3,40340,68342,89340,68342,8954K4
24/09/20210,30%1,03344,08341,41341,41344,42200K21
23/09/2021-0,07%-0,25343,05342,29342,29343,06115K3
22/09/20210,36%1,24343,30342,06342,06344,42170K4
21/09/2021-0,59%-2,02342,06344,08342,02345,44366K6
20/09/2021-1,40%-4,87344,08348,95342,97348,95223K4
17/09/20210,20%0,71348,95348,95348,95348,952K5
16/09/2021-1,25%-4,40348,24348,76348,24348,76161K4
15/09/20211,85%6,39352,64353,85352,64356,30213K4
14/09/2021-0,25%-0,87346,25351,29346,25351,29112K5
13/09/2021-1,90%-6,72347,12350,70347,12350,70210K5
10/09/2021-1,51%-5,44353,84350,62350,62355,24325K84
09/09/2021-2,01%-7,38359,28366,66359,28366,66290K7
08/09/20210,86%3,11366,66360,00360,00368,80271K9
06/09/20210,38%1,39363,55362,16362,16363,5534K5
03/09/20211,31%4,68362,16361,08354,24362,1612M370
02/09/20210,23%0,83357,48355,32353,99357,48113K5
01/09/20212,41%8,40356,65355,95351,40356,65122K5
31/08/20211,37%4,71348,25343,60343,21348,25120K7
30/08/20210,34%1,16343,54345,78343,54345,785K3
27/08/2021-0,33%-1,12342,38341,25340,96342,38109K6
26/08/20210,72%2,46343,50343,40343,40343,50112K3
25/08/2021-1,18%-4,06341,04341,04341,04341,04383K1
24/08/2021-3,87%-13,90345,10345,90343,70346,68236K11
23/08/2021-0,58%-2,08359,00362,88359,00362,88319K5
20/08/20210,40%1,45361,08362,52361,08362,52226K2
19/08/20211,21%4,31359,63359,60359,60359,6322K2
18/08/20210,82%2,88355,32352,98352,98355,3220K7
17/08/20211,00%3,49352,44350,00350,00352,4473K5
16/08/20211,52%5,21348,95335,30335,30348,955K2
13/08/20211,22%4,13343,74343,86343,74343,86130K3
12/08/20210,50%1,68339,61339,61339,61339,61227K2
11/08/20211,11%3,71337,93340,00337,93340,00510K3
10/08/2021-1,80%-6,12334,22338,16334,22338,16289K153
09/08/20210,43%1,47340,34350,54340,34350,5424K4
06/08/20211,96%6,53338,87340,70338,64340,7017K5
05/08/2021-1,50%-5,06332,34332,34332,34332,34273K1
04/08/20210,12%0,39337,40337,40337,40337,404K1
03/08/20212,23%7,34337,01338,91337,01338,91121K5
02/08/2021-1,04%-3,45329,67332,97329,67333,8214K7
30/07/20213,50%11,27333,12331,84329,26333,12117K4
29/07/2021-2,30%-7,56321,85326,04321,85326,04213K2
28/07/2021-1,10%-3,65329,41329,41329,41329,4123K1
27/07/20210,64%2,13333,06331,98329,26333,06275K3
26/07/2021-0,02%-0,06330,93330,99330,93330,994K3
23/07/2021-0,48%-1,58330,99330,33330,33330,992K2
21/07/2021-1,58%-5,35332,57332,57332,57332,57197K1
20/07/20212,38%7,85337,92337,92337,92337,923371
19/07/20211,67%5,42330,07326,90326,90330,072K2
16/07/2021-0,19%-0,63324,65324,65324,65324,6599K1
15/07/20210,97%3,13325,28323,20323,20325,28155K4
14/07/2021-1,39%-4,55322,15320,00320,00323,2060K3
13/07/2021-1,30%-4,29326,70327,24326,70327,24210K2
12/07/20212,61%8,43330,99333,63329,50333,6352K4
08/07/2021-1,37%-4,48322,56325,00322,56325,00208K5
07/07/2021--327,04323,20323,20327,044K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito