papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1LD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20210,30%1,03344,08341,41341,41344,42200K21
23/09/2021-0,07%-0,25343,05342,29342,29343,06115K3
22/09/20210,36%1,24343,30342,06342,06344,42170K4
21/09/2021-0,59%-2,02342,06344,08342,02345,44366K6
20/09/2021-1,40%-4,87344,08348,95342,97348,95223K4
17/09/20210,20%0,71348,95348,95348,95348,952K5
16/09/2021-1,25%-4,40348,24348,76348,24348,76161K4
15/09/20211,85%6,39352,64353,85352,64356,30213K4
14/09/2021-0,25%-0,87346,25351,29346,25351,29112K5
13/09/2021-1,90%-6,72347,12350,70347,12350,70210K5
10/09/2021-1,51%-5,44353,84350,62350,62355,24325K84
09/09/2021-2,01%-7,38359,28366,66359,28366,66290K7
08/09/20210,86%3,11366,66360,00360,00368,80271K9
06/09/20210,38%1,39363,55362,16362,16363,5534K5
03/09/20211,31%4,68362,16361,08354,24362,1612M370
02/09/20210,23%0,83357,48355,32353,99357,48113K5
01/09/20212,41%8,40356,65355,95351,40356,65122K5
31/08/20211,37%4,71348,25343,60343,21348,25120K7
30/08/20210,34%1,16343,54345,78343,54345,785K3
27/08/2021-0,33%-1,12342,38341,25340,96342,38109K6
26/08/20210,72%2,46343,50343,40343,40343,50112K3
25/08/2021-1,18%-4,06341,04341,04341,04341,04383K1
24/08/2021-3,87%-13,90345,10345,90343,70346,68236K11
23/08/2021-0,58%-2,08359,00362,88359,00362,88319K5
20/08/20210,40%1,45361,08362,52361,08362,52226K2
19/08/20211,21%4,31359,63359,60359,60359,6322K2
18/08/20210,82%2,88355,32352,98352,98355,3220K7
17/08/20211,00%3,49352,44350,00350,00352,4473K5
16/08/20211,52%5,21348,95335,30335,30348,955K2
13/08/20211,22%4,13343,74343,86343,74343,86130K3
12/08/20210,50%1,68339,61339,61339,61339,61227K2
11/08/20211,11%3,71337,93340,00337,93340,00510K3
10/08/2021-1,80%-6,12334,22338,16334,22338,16289K153
09/08/20210,43%1,47340,34350,54340,34350,5424K4
06/08/20211,96%6,53338,87340,70338,64340,7017K5
05/08/2021-1,50%-5,06332,34332,34332,34332,34273K1
04/08/20210,12%0,39337,40337,40337,40337,404K1
03/08/20212,23%7,34337,01338,91337,01338,91121K5
02/08/2021-1,04%-3,45329,67332,97329,67333,8214K7
30/07/20213,50%11,27333,12331,84329,26333,12117K4
29/07/2021-2,30%-7,56321,85326,04321,85326,04213K2
28/07/2021-1,10%-3,65329,41329,41329,41329,4123K1
27/07/20210,64%2,13333,06331,98329,26333,06275K3
26/07/2021-0,02%-0,06330,93330,99330,93330,994K3
23/07/2021-0,48%-1,58330,99330,33330,33330,992K2
21/07/2021-1,58%-5,35332,57332,57332,57332,57197K1
20/07/20212,38%7,85337,92337,92337,92337,923371
19/07/20211,67%5,42330,07326,90326,90330,072K2
16/07/2021-0,19%-0,63324,65324,65324,65324,6599K1
15/07/20210,97%3,13325,28323,20323,20325,28155K4
14/07/2021-1,39%-4,55322,15320,00320,00323,2060K3
13/07/2021-1,30%-4,29326,70327,24326,70327,24210K2
12/07/20212,61%8,43330,99333,63329,50333,6352K4
08/07/2021-1,37%-4,48322,56325,00322,56325,00208K5
07/07/20213,73%11,77327,04323,20323,20327,044K5
06/07/20213,08%9,42315,27313,10313,10315,27469K6
02/07/20210,25%0,76305,85302,70302,70307,0035K4
01/07/20210,99%2,99305,09301,50301,50305,10230K99
30/06/20210,05%0,15302,10303,00302,10303,0094K2
29/06/20210,65%1,95301,95301,95301,95301,95100K1
28/06/20210,20%0,59300,00300,00300,00300,009001
25/06/20210,56%1,68299,41299,28296,50299,65114K7
24/06/2021-1,12%-3,37297,73300,52297,00300,5260K5
23/06/2021-0,98%-2,98301,10304,08301,10304,3527K5
22/06/2021-1,59%-4,91304,08305,04304,08305,0461K2
21/06/20210,48%1,47308,99306,00306,00309,003K4
18/06/2021-0,11%-0,34307,52307,52307,52309,28156K5
17/06/2021-0,49%-1,52307,86305,04305,04307,86154K3
16/06/2021-0,12%-0,38309,38311,86309,38311,8638K3
15/06/2021-3,20%-10,24309,76319,04309,76319,0412K7
14/06/20211,11%3,52320,00320,00320,00320,003201
11/06/2021-0,20%-0,65316,48316,48316,48316,483K1
10/06/20210,79%2,50317,13317,13317,13317,136341
09/06/20213,05%9,32314,63313,41313,41314,968K5
08/06/2021-1,12%-3,45305,31311,70305,31312,35111K12
07/06/2021-0,20%-0,62308,76311,38308,76311,38125K5
04/06/2021-0,01%-0,02309,38309,40307,21309,6912K6
02/06/20210,41%1,26309,40311,55306,44311,55174K11
01/06/2021-1,04%-3,25308,14305,00303,80308,14384K10
31/05/20210,70%2,17311,39311,39311,39311,396K1
28/05/20210,46%1,42309,22308,71308,71309,22100K2
27/05/2021-2,08%-6,54307,80311,00307,80311,55127K7
26/05/2021-0,78%-2,48314,34315,89312,48315,897K4
25/05/20210,51%1,62316,82314,00311,24316,8251K6
24/05/2021-0,12%-0,38315,20315,52315,20315,5228K2
21/05/20212,52%7,75315,58315,58315,58315,581K1
20/05/20210,21%0,63307,83309,69307,83309,692K2
19/05/20212,19%6,58307,20301,00300,00307,2031K102
18/05/20210,05%0,15300,62311,70300,47311,7066K4
17/05/2021-1,23%-3,73300,47310,00300,00310,0026K5
14/05/20210,46%1,40304,20303,60301,57304,20128K5
13/05/20211,95%5,80302,80297,00297,00302,80355K4
12/05/2021-0,34%-1,00297,00300,60297,00300,6078K4
11/05/2021-2,74%-8,40298,00299,00298,00302,10173K4
10/05/20212,24%6,70306,40306,87304,22306,93306K9
07/05/2021-1,28%-3,90299,70302,20299,70302,20229K2
06/05/2021-0,69%-2,10303,60304,20299,10304,20181K5
05/05/2021-2,49%-7,80305,70306,88305,70306,88212K4
04/05/2021-0,95%-3,00313,50317,30313,50317,3074K7
03/05/20211,54%4,80316,50314,36314,36316,50208K5
29/04/20210,19%0,60311,70311,10309,75313,20436K12
28/04/2021-0,67%-2,10311,10311,70311,10311,73472K3
27/04/2021-0,10%-0,30313,20313,50311,10314,70153K9
26/04/2021-1,51%-4,80313,50318,30313,50318,30307K7
23/04/20211,14%3,60318,30318,30318,30318,303181
22/04/2021-0,79%-2,50314,70317,30314,70317,30135K6
20/04/20212,39%7,40317,20313,50313,50317,6087K5
19/04/2021-1,56%-4,90309,80309,00308,70309,80159K5
16/04/2021-0,47%-1,50314,70318,90314,70318,90256K6
15/04/20210,96%3,00316,20313,19312,32316,20168K7
14/04/2021-1,60%-5,10313,20316,80310,50316,80184K11
13/04/20212,21%6,87318,30315,20315,20318,3021K6
12/04/2021-0,09%-0,27311,43309,00304,80311,4357K5
09/04/20212,91%8,82311,70306,51306,51311,70318K8
08/04/2021-1,19%-3,65302,88306,53302,88306,53208K4
07/04/2021-0,02%-0,07306,53307,50304,79307,50213K6
06/04/2021-0,87%-2,70306,60307,20303,50307,20436K9
05/04/20210,89%2,73309,30304,94304,94309,30200K5
01/04/20211,58%4,77306,57306,30302,70306,57304K6
31/03/2021-2,33%-7,20301,80302,03300,30304,5081K7
30/03/20210,59%1,80309,00307,50306,00309,005K3
29/03/20210,46%1,40307,20306,66306,66307,20100K2
26/03/20214,37%12,80305,80296,20296,20305,803K3
25/03/2021-0,20%-0,60293,00293,60290,00293,6035K4
24/03/20211,45%4,20293,60289,40289,39293,6011K4
23/03/20212,41%6,80289,40289,40289,40289,402891
22/03/20211,65%4,60282,60278,00277,80286,8015K6
19/03/2021-3,07%-8,80278,00284,00278,00284,00153K19
18/03/2021-0,69%-2,00286,80287,64277,02287,64300K10
17/03/2021-2,25%-6,66288,80295,50288,60295,50181K7
16/03/20211,83%5,31295,46294,60290,49295,4610K6
15/03/20213,55%9,95290,15284,80284,80290,15258K6
12/03/20211,16%3,20280,20279,60278,44280,204K3
11/03/2021--277,00278,00277,00279,8053K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito