papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1LD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,20%-0,65316,48316,48316,48316,483K1
10/06/20210,79%2,50317,13317,13317,13317,136341
09/06/20213,05%9,32314,63313,41313,41314,968K5
08/06/2021-1,12%-3,45305,31311,70305,31312,35111K12
07/06/2021-0,20%-0,62308,76311,38308,76311,38125K5
04/06/2021-0,01%-0,02309,38309,40307,21309,6912K6
02/06/20210,41%1,26309,40311,55306,44311,55174K11
01/06/2021-1,04%-3,25308,14305,00303,80308,14384K10
31/05/20210,70%2,17311,39311,39311,39311,396K1
28/05/20210,46%1,42309,22308,71308,71309,22100K2
27/05/2021-2,08%-6,54307,80311,00307,80311,55127K7
26/05/2021-0,78%-2,48314,34315,89312,48315,897K4
25/05/20210,51%1,62316,82314,00311,24316,8251K6
24/05/2021-0,12%-0,38315,20315,52315,20315,5228K2
21/05/20212,52%7,75315,58315,58315,58315,581K1
20/05/20210,21%0,63307,83309,69307,83309,692K2
19/05/20212,19%6,58307,20301,00300,00307,2031K102
18/05/20210,05%0,15300,62311,70300,47311,7066K4
17/05/2021-1,23%-3,73300,47310,00300,00310,0026K5
14/05/20210,46%1,40304,20303,60301,57304,20128K5
13/05/20211,95%5,80302,80297,00297,00302,80355K4
12/05/2021-0,34%-1,00297,00300,60297,00300,6078K4
11/05/2021-2,74%-8,40298,00299,00298,00302,10173K4
10/05/20212,24%6,70306,40306,87304,22306,93306K9
07/05/2021-1,28%-3,90299,70302,20299,70302,20229K2
06/05/2021-0,69%-2,10303,60304,20299,10304,20181K5
05/05/2021-2,49%-7,80305,70306,88305,70306,88212K4
04/05/2021-0,95%-3,00313,50317,30313,50317,3074K7
03/05/20211,54%4,80316,50314,36314,36316,50208K5
29/04/20210,19%0,60311,70311,10309,75313,20436K12
28/04/2021-0,67%-2,10311,10311,70311,10311,73472K3
27/04/2021-0,10%-0,30313,20313,50311,10314,70153K9
26/04/2021-1,51%-4,80313,50318,30313,50318,30307K7
23/04/20211,14%3,60318,30318,30318,30318,303181
22/04/2021-0,79%-2,50314,70317,30314,70317,30135K6
20/04/20212,39%7,40317,20313,50313,50317,6087K5
19/04/2021-1,56%-4,90309,80309,00308,70309,80159K5
16/04/2021-0,47%-1,50314,70318,90314,70318,90256K6
15/04/20210,96%3,00316,20313,19312,32316,20168K7
14/04/2021-1,60%-5,10313,20316,80310,50316,80184K11
13/04/20212,21%6,87318,30315,20315,20318,3021K6
12/04/2021-0,09%-0,27311,43309,00304,80311,4357K5
09/04/20212,91%8,82311,70306,51306,51311,70318K8
08/04/2021-1,19%-3,65302,88306,53302,88306,53208K4
07/04/2021-0,02%-0,07306,53307,50304,79307,50213K6
06/04/2021-0,87%-2,70306,60307,20303,50307,20436K9
05/04/20210,89%2,73309,30304,94304,94309,30200K5
01/04/20211,58%4,77306,57306,30302,70306,57304K6
31/03/2021-2,33%-7,20301,80302,03300,30304,5081K7
30/03/20210,59%1,80309,00307,50306,00309,005K3
29/03/20210,46%1,40307,20306,66306,66307,20100K2
26/03/20214,37%12,80305,80296,20296,20305,803K3
25/03/2021-0,20%-0,60293,00293,60290,00293,6035K4
24/03/20211,45%4,20293,60289,40289,39293,6011K4
23/03/20212,41%6,80289,40289,40289,40289,402891
22/03/20211,65%4,60282,60278,00277,80286,8015K6
19/03/2021-3,07%-8,80278,00284,00278,00284,00153K19
18/03/2021-0,69%-2,00286,80287,64277,02287,64300K10
17/03/2021-2,25%-6,66288,80295,50288,60295,50181K7
16/03/20211,83%5,31295,46294,60290,49295,4610K6
15/03/20213,55%9,95290,15284,80284,80290,15258K6
12/03/20211,16%3,20280,20279,60278,44280,204K3
11/03/2021-0,11%-0,30277,00278,00277,00279,8053K4
10/03/2021-3,31%-9,50277,30285,00277,30285,0031K7
09/03/20211,92%5,40286,80281,40281,40286,805682
08/03/20212,63%7,20281,40279,00279,00281,408K3
05/03/20210,81%2,20274,20269,00268,00274,204K4
04/03/20211,16%3,12272,00270,80270,80272,00226K7
03/03/2021-4,79%-13,52268,88280,00268,88281,0011K13
02/03/20210,93%2,60282,40290,00278,80290,00242K163
01/03/20210,21%0,60279,80281,20279,80282,2054K7
26/02/20210,07%0,20279,20279,20279,20279,202791
25/02/2021-0,71%-2,00279,00281,00279,00281,0062K6
24/02/2021-0,64%-1,80281,00281,00280,00281,001K3
23/02/2021-1,46%-4,20282,80284,45282,80284,4573K4
22/02/20210,88%2,50287,00288,80285,50288,805K3
19/02/2021-0,59%-1,70284,50285,20284,50286,3684K3
18/02/2021-4,60%-13,80286,20287,10286,00287,418K6
17/02/20214,53%13,00300,00300,00300,00300,009001
12/02/2021-0,55%-1,60287,00290,98287,00290,984K5
11/02/20210,56%1,60288,60289,20288,60291,003K3
10/02/20210,00%0,00287,00287,00287,00287,002871
09/02/20210,32%0,91287,00287,00287,00287,003K1
08/02/2021-0,41%-1,18286,09287,60284,57287,6062K3
05/02/20210,30%0,87287,27287,27287,27287,2780K1
03/02/2021-0,49%-1,40286,40286,40286,40286,402861
02/02/20211,30%3,70287,80287,80287,80287,801K1
01/02/20210,00%0,00284,10284,10284,10284,105681
28/01/20211,46%4,10284,10281,60281,40284,10101K3
27/01/2021-1,44%-4,10280,00286,20280,00286,202K2
26/01/20212,01%5,60284,10284,10284,10284,1075K1
22/01/20213,15%8,50278,50274,30274,30278,5051K2
21/01/20212,43%6,40270,00270,00270,00270,002701
20/01/20211,97%5,10263,60261,60261,60263,601K2
15/01/20212,95%7,40258,50256,71256,71259,004K3
14/01/2021-1,10%-2,79251,10250,88250,88251,1051K2
13/01/20210,21%0,52253,89253,89253,89253,8952K1
12/01/2021-2,01%-5,21253,37255,09252,80255,09124K4
11/01/2021-0,62%-1,61258,58260,30258,58261,61306K9
08/01/20211,71%4,38260,19260,99260,19260,9910K2
07/01/20213,45%8,52255,81253,00253,00255,8115K3
06/01/2021-2,84%-7,22247,29253,39247,29253,3984K7
04/01/2021-0,78%-1,99254,51253,09253,09254,512K2
30/12/20200,51%1,31256,50255,90255,90256,5060K2
29/12/2020-0,85%-2,18255,19255,19254,74255,192K3
28/12/20202,02%5,09257,37256,31256,31260,503K3
22/12/20201,27%3,16252,28252,28252,28252,282K1
18/12/2020-0,40%-1,00249,12252,87249,12253,285K6
15/12/20200,33%0,82250,12249,88249,30250,125K3
14/12/20202,26%5,50249,30246,60246,60250,206K10
10/12/2020-2,29%-5,72243,80244,82243,80244,822K3
09/12/20200,58%1,43249,52245,99245,99249,521K3
07/12/2020-1,34%-3,38248,09248,09248,09248,094961
04/12/20200,63%1,57251,47251,47251,47251,4775K1
03/12/2020-2,72%-6,99249,90251,58249,90251,584K4
02/12/2020-4,15%-11,11256,89260,41256,89260,4114K6
27/11/2020-0,07%-0,20268,00268,00268,00268,001K1
25/11/20200,00%0,00268,20268,20268,20268,202681
24/11/2020-2,33%-6,40268,20268,20268,20268,202681
23/11/20201,25%3,40274,60273,10273,10274,602K2
20/11/20201,54%4,10271,20268,50268,50271,205392
19/11/2020-3,19%-8,80267,10268,60266,70268,602K4
18/11/2020-0,97%-2,70275,90275,90275,90275,908271
17/11/20200,36%1,00278,60274,90274,90278,608K2
16/11/20200,98%2,70277,60277,60277,60277,602771
11/11/20203,01%8,03274,90273,90273,90274,904K2
10/11/2020-3,24%-8,93266,87270,39266,87270,964K5
09/11/2020-4,90%-14,20275,80275,80275,80278,004K4
03/11/20202,47%7,00290,00291,00290,00291,0011K2
30/10/20200,00%0,00283,00283,00283,00283,003K1
26/10/2020-1,39%-4,00283,00285,89283,00285,892K3
22/10/2020-0,70%-2,01287,00288,89287,00288,8916K6
20/10/2020-1,69%-4,98289,01289,01289,01289,0187K1
14/10/2020--293,99293,99293,99293,9912K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito