ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: P1NR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20242,11%13,62660,00660,00660,00660,006601
27/11/20242,19%13,86646,38646,38646,38646,386461
26/11/2024-0,27%-1,74632,52632,52632,52632,5215K1
25/11/20241,89%11,78634,26634,26634,26634,266341
22/11/20240,72%4,48622,48625,58621,86625,5850K81
21/11/20242,65%15,93618,00618,00618,00618,006181
19/11/2024-3,70%-23,13602,07602,68601,46605,1217K28
18/11/20240,00%0,00625,20625,20625,20625,201K1
13/11/20243,42%20,69625,20625,20625,20625,206251
12/11/2024-1,90%-11,69604,51605,73603,90605,7310K16
11/11/20242,09%12,63616,20616,20616,20616,201K1
08/11/20247,78%43,57603,57608,00603,57608,0087K141
22/10/2024-0,71%-4,00560,00560,00560,00560,005601
21/10/2024-0,35%-2,00564,00564,00564,00564,002K1
18/10/20244,90%26,46566,00559,99559,99566,001K2
09/10/20243,24%16,94539,54539,01538,48539,5449K91
07/10/2024-1,40%-7,40522,60522,60522,60522,605221
26/09/2024-0,93%-5,00530,00530,00530,00530,009K2
23/09/20242,07%10,84535,00535,00535,00535,005351
20/09/20240,86%4,47524,16518,44518,44527,2823K44
19/09/20240,79%4,08519,69519,18519,18520,207K11
17/09/20241,30%6,63515,61513,00513,00517,6534K66
16/09/2024-0,50%-2,55508,98508,98508,98508,982K1
13/09/2024-0,58%-2,97511,53511,53511,53511,535111
12/09/202440,89%149,31514,50514,00514,00514,507K3
02/02/202414,40%45,96365,19365,19365,19365,192K1
09/11/2023-0,24%-0,77319,23319,23319,23319,233191
18/10/20231,30%4,10320,00320,00320,00320,001K1
21/07/20239,14%26,45315,90305,05305,05315,901K4
13/02/202321,87%51,94289,45289,45289,45289,452891
02/01/2023-4,23%-10,49237,51237,51237,51237,512371
23/11/20220,00%0,00248,00248,00248,00248,002481
16/11/20221,21%2,97248,00246,00246,00248,009873
14/11/202212,50%27,23245,03245,03245,03245,034K1
01/11/2022-20,94%-57,70217,80217,80217,80217,802171
25/10/2022-18,15%-61,10275,50227,82224,50275,50192K24
31/01/2022-4,41%-15,52336,60336,60336,60336,603361
21/01/2022-4,31%-15,86352,12352,12352,12352,12176K4
18/01/20220,59%2,15367,98367,98367,98367,98184K3
14/01/2022-4,87%-18,72365,83365,83365,83365,8326K1
12/01/2022-9,17%-38,82384,55384,55384,55384,5577K1
16/12/20210,94%3,93423,37423,37423,37423,372K1
10/12/2021-6,17%-27,56419,44418,29418,29419,4495K16
22/11/20212,76%12,00447,00447,00447,00447,0049K1
19/11/20210,60%2,61435,00435,00435,00435,0030K1
18/11/20216,73%27,27432,39431,42431,42432,3933K2
10/11/2021-0,95%-3,88405,12405,12405,12405,12203K1
03/11/2021-1,92%-8,00409,00409,00409,00409,0010K1
29/10/20210,01%0,03417,00418,85417,00418,8529K2
28/10/20217,56%29,30416,97421,07416,97421,0711K3
13/10/2021-2,35%-9,33387,67387,67387,67387,67116K1
05/10/2021-1,79%-7,22397,00397,00397,00397,004K3
10/08/20210,76%3,03404,22404,22404,22404,224041
06/08/20210,65%2,58401,19401,99401,19401,998032
03/08/202111,66%41,61398,61395,87395,87399,841M37
14/07/20215,75%19,41357,00356,06356,00357,84250K26
30/06/20214,45%14,39337,59337,59337,59337,59101K1
18/06/2021-3,81%-12,80323,20323,20323,20323,203231
16/06/20210,00%0,00336,00336,00336,00336,002K1
14/06/2021-7,22%-26,16336,00336,50336,00336,504K3
28/05/2021-0,51%-1,84362,16362,16362,16362,163621
24/05/20214,33%15,10364,00364,00364,00364,002K1
29/04/2021-2,27%-8,10348,90348,90348,90348,906971
22/04/20210,56%2,00357,00354,14354,14357,007112
13/04/2021-0,50%-1,80355,00355,00355,00355,001K1
05/04/202120,13%59,80356,80356,80356,80356,801K1
05/02/2021-3,41%-10,50297,00297,09297,00297,095942
26/01/20210,00%0,00307,50307,50307,50307,502K1
21/01/2021-2,37%-7,48307,50309,04305,10309,0462K5
14/01/20210,00%0,00314,98314,98314,98314,982K1
11/01/20217,14%20,98314,98314,98314,98314,9894K2
07/01/20213,16%9,00294,00294,00294,00294,002941
06/01/20215,26%14,25285,00285,00285,00285,0086K1
04/01/20212,24%5,92270,75270,37270,37270,75162K4
18/12/2020-10,58%-31,34264,83268,89264,83268,8927K3
09/11/20205,69%15,95296,17298,86295,15298,86179K6
27/10/2020--280,22281,08280,00281,08170K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito