Cotação atual, histórico e gráfico do papel: P1PG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/04/2026 | -0,91% | -2,52 | 274,96 | 274,96 | 274,96 | 274,96 | 274 | 1 |
| 10/04/2026 | -1,82% | -5,14 | 277,48 | 277,48 | 277,48 | 277,48 | 277 | 1 |
| 08/04/2026 | 7,75% | 20,33 | 282,62 | 282,62 | 282,62 | 282,62 | 565 | 1 |
| 07/04/2026 | -6,14% | -17,16 | 262,29 | 262,29 | 262,29 | 262,29 | 262 | 1 |
| 06/04/2026 | 1,43% | 3,93 | 279,45 | 279,45 | 279,45 | 279,45 | 279 | 1 |
| 01/04/2026 | -1,12% | -3,12 | 275,52 | 275,52 | 275,52 | 275,52 | 275 | 1 |
| 31/03/2026 | 2,49% | 6,76 | 278,64 | 278,64 | 278,64 | 278,64 | 278 | 1 |
|
| 27/03/2026 | -1,22% | -3,36 | 271,88 | 274,12 | 271,88 | 274,12 | 1K | 2 |
| 26/03/2026 | -1,60% | -4,48 | 275,24 | 275,24 | 275,24 | 275,24 | 275 | 1 |
| 25/03/2026 | 3,19% | 8,64 | 279,72 | 279,72 | 279,72 | 279,72 | 279 | 1 |
| 24/03/2026 | 1,13% | 3,02 | 271,08 | 271,08 | 271,08 | 271,08 | 271 | 1 |
| 23/03/2026 | 3,90% | 10,06 | 268,06 | 266,35 | 266,35 | 268,88 | 6K | 3 |
| 20/03/2026 | -4,92% | -13,35 | 258,00 | 258,00 | 258,00 | 258,00 | 774 | 2 |
| 17/03/2026 | 0,00% | 0,00 | 271,35 | 271,35 | 271,35 | 271,35 | 271 | 1 |
| 16/03/2026 | 0,64% | 1,73 | 271,35 | 271,35 | 271,35 | 271,35 | 271 | 1 |
| 13/03/2026 | 2,39% | 6,29 | 269,62 | 269,62 | 269,62 | 269,62 | 1K | 1 |
| 12/03/2026 | -4,62% | -12,75 | 263,33 | 263,33 | 263,33 | 263,33 | 526 | 1 |
| 10/03/2026 | -2,72% | -7,72 | 276,08 | 266,84 | 266,84 | 276,08 | 1K | 2 |
| 06/03/2026 | -3,02% | -8,84 | 283,80 | 283,80 | 283,80 | 283,80 | 283 | 1 |
| 05/03/2026 | -5,03% | -15,50 | 292,64 | 292,64 | 292,64 | 292,64 | 292 | 1 |
| 04/03/2026 | -1,29% | -4,03 | 308,14 | 308,14 | 308,14 | 308,14 | 308 | 1 |
| 03/03/2026 | 0,78% | 2,41 | 312,17 | 311,55 | 311,55 | 312,17 | 935 | 2 |
| 02/03/2026 | -4,82% | -15,68 | 309,76 | 309,76 | 309,76 | 309,76 | 309 | 1 |
| 24/02/2026 | 0,02% | 0,06 | 325,44 | 325,44 | 325,44 | 325,44 | 325 | 1 |
| 23/02/2026 | -4,35% | -14,79 | 325,38 | 326,57 | 325,38 | 326,57 | 1K | 4 |
| 13/02/2026 | -1,29% | -4,44 | 340,17 | 342,42 | 340,17 | 342,42 | 3K | 5 |
| 12/02/2026 | 1,74% | 5,88 | 344,61 | 344,61 | 344,61 | 344,61 | 344 | 1 |
| 11/02/2026 | 1,53% | 5,10 | 338,73 | 338,73 | 338,73 | 338,73 | 338 | 1 |
| 10/02/2026 | 1,51% | 4,95 | 333,63 | 333,63 | 333,63 | 333,63 | 333 | 1 |
| 09/02/2026 | 5,50% | 17,13 | 328,68 | 328,68 | 328,68 | 328,68 | 328 | 1 |
| 03/02/2026 | 0,53% | 1,65 | 311,55 | 311,55 | 311,55 | 311,55 | 623 | 1 |
| 02/02/2026 | 2,58% | 7,80 | 309,90 | 309,90 | 309,90 | 309,90 | 309 | 1 |
| 30/01/2026 | 4,50% | 13,02 | 302,10 | 302,10 | 302,10 | 302,10 | 604 | 1 |
| 27/01/2026 | -2,17% | -6,42 | 289,08 | 289,08 | 289,08 | 289,08 | 578 | 1 |
| 26/01/2026 | 0,79% | 2,33 | 295,50 | 295,50 | 295,50 | 295,50 | 295 | 1 |
| 23/01/2026 | -2,70% | -8,15 | 293,17 | 293,17 | 293,17 | 293,17 | 293 | 1 |
| 22/01/2026 | 0,84% | 2,52 | 301,32 | 301,32 | 301,32 | 301,32 | 301 | 1 |
| 21/01/2026 | 1,90% | 5,58 | 298,80 | 298,80 | 298,80 | 298,80 | 298 | 1 |
| 14/01/2026 | 2,23% | 6,41 | 293,22 | 293,22 | 293,22 | 293,22 | 293 | 1 |
| 13/01/2026 | -0,85% | -2,45 | 286,81 | 286,81 | 286,81 | 286,81 | 286 | 1 |
| 12/01/2026 | 2,29% | 6,48 | 289,26 | 289,26 | 289,26 | 289,26 | 289 | 1 |
| 09/01/2026 | -2,15% | -6,22 | 282,78 | 282,78 | 282,78 | 282,78 | 1K | 1 |
| 08/01/2026 | 1,17% | 3,34 | 289,00 | 289,00 | 289,00 | 289,00 | 578 | 1 |
| 06/01/2026 | 0,93% | 2,64 | 285,66 | 285,66 | 285,66 | 285,66 | 285 | 1 |
| 02/01/2026 | -1,02% | -2,92 | 283,02 | 283,02 | 283,02 | 283,02 | 849 | 2 |
| 30/12/2025 | -1,28% | -3,70 | 285,94 | 285,94 | 285,94 | 285,94 | 571 | 1 |
| 29/12/2025 | 1,40% | 3,99 | 289,64 | 289,64 | 289,64 | 289,64 | 289 | 1 |
| 23/12/2025 | -0,76% | -2,19 | 285,65 | 285,65 | 285,65 | 285,65 | 285 | 1 |
| 22/12/2025 | 0,98% | 2,80 | 287,84 | 287,84 | 287,84 | 287,84 | 575 | 1 |
| 19/12/2025 | -0,01% | -0,03 | 285,04 | 285,04 | 285,04 | 285,04 | 285 | 1 |
| 18/12/2025 | -0,61% | -1,74 | 285,07 | 285,07 | 285,07 | 285,07 | 570 | 1 |
| 17/12/2025 | 1,42% | 4,01 | 286,81 | 286,81 | 286,81 | 286,81 | 286 | 1 |
| 16/12/2025 | 0,80% | 2,24 | 282,80 | 282,80 | 282,80 | 282,80 | 282 | 1 |
| 15/12/2025 | 0,10% | 0,28 | 280,56 | 280,56 | 280,56 | 280,56 | 280 | 1 |
| 12/12/2025 | 3,50% | 9,47 | 280,28 | 280,28 | 280,28 | 280,28 | 280 | 1 |
| 09/12/2025 | -0,89% | -2,43 | 270,81 | 270,81 | 270,81 | 270,81 | 812 | 1 |
| 08/12/2025 | -0,88% | -2,43 | 273,24 | 276,93 | 273,24 | 276,93 | 2K | 2 |
| 05/12/2025 | 3,13% | 8,37 | 275,67 | 275,67 | 275,67 | 275,67 | 1K | 1 |
| 04/12/2025 | -0,20% | -0,54 | 267,30 | 267,30 | 267,30 | 267,30 | 1K | 1 |
| 02/12/2025 | -0,20% | -0,54 | 267,84 | 267,84 | 267,84 | 267,84 | 267 | 1 |
| 01/12/2025 | -0,68% | -1,84 | 268,38 | 268,38 | 268,38 | 268,38 | 268 | 1 |
| 26/11/2025 | 0,42% | 1,12 | 270,22 | 270,22 | 270,22 | 270,22 | 270 | 1 |
| 25/11/2025 | 0,32% | 0,85 | 269,10 | 269,10 | 269,10 | 269,10 | 269 | 1 |
| 21/11/2025 | 6,98% | 17,50 | 268,25 | 268,25 | 268,25 | 268,25 | 536 | 1 |
| 19/11/2025 | -0,89% | -2,25 | 250,75 | 250,75 | 250,75 | 250,75 | 250 | 1 |
| 18/11/2025 | -2,01% | -5,18 | 253,00 | 253,00 | 253,00 | 253,00 | 253 | 1 |
| 14/11/2025 | -0,40% | -1,04 | 258,18 | 258,18 | 258,18 | 258,18 | 258 | 1 |
| 13/11/2025 | 0,67% | 1,72 | 259,22 | 259,22 | 259,22 | 259,22 | 259 | 1 |
| 12/11/2025 | 1,48% | 3,75 | 257,50 | 257,50 | 257,50 | 257,50 | 772 | 1 |
| 11/11/2025 | -1,73% | -4,47 | 253,75 | 253,75 | 253,75 | 253,75 | 761 | 1 |
| 07/11/2025 | 1,04% | 2,66 | 258,22 | 258,22 | 258,22 | 258,22 | 258 | 1 |
| 05/11/2025 | 0,32% | 0,81 | 255,56 | 259,13 | 255,56 | 259,13 | 2K | 2 |
| 04/11/2025 | -0,22% | -0,57 | 254,75 | 254,75 | 254,75 | 254,75 | 1K | 1 |
| 03/11/2025 | -3,44% | -9,10 | 255,32 | 255,32 | 255,32 | 255,32 | 8K | 1 |
| 31/10/2025 | 0,44% | 1,17 | 264,42 | 264,42 | 264,42 | 264,42 | 264 | 1 |
| 30/10/2025 | -3,67% | -10,03 | 263,25 | 263,25 | 263,25 | 263,25 | 263 | 1 |
| 27/10/2025 | -1,91% | -5,32 | 273,28 | 273,28 | 273,28 | 273,28 | 273 | 1 |
| 23/10/2025 | 1,63% | 4,48 | 278,60 | 278,60 | 278,60 | 278,60 | 278 | 1 |
| 17/10/2025 | 0,75% | 2,05 | 274,12 | 274,12 | 274,12 | 274,12 | 274 | 1 |
| 10/10/2025 | 1,48% | 3,96 | 272,07 | 272,43 | 272,07 | 272,56 | 6K | 3 |
| 09/10/2025 | -3,18% | -8,81 | 268,11 | 268,11 | 268,11 | 268,11 | 268 | 1 |
| 06/10/2025 | -0,64% | -1,78 | 276,92 | 276,92 | 276,92 | 276,92 | 276 | 1 |
| 03/10/2025 | -0,16% | -0,46 | 278,70 | 278,70 | 278,70 | 278,70 | 278 | 1 |
| 02/10/2025 | 0,61% | 1,68 | 279,16 | 279,16 | 279,16 | 279,16 | 279 | 1 |
| 01/10/2025 | -0,36% | -1,00 | 277,48 | 277,48 | 277,48 | 277,48 | 277 | 1 |
| 25/09/2025 | -0,94% | -2,64 | 278,48 | 278,48 | 278,48 | 278,48 | 278 | 1 |
| 24/09/2025 | -5,44% | -16,18 | 281,12 | 281,12 | 281,12 | 281,12 | 281 | 1 |
| 12/09/2025 | -0,95% | -2,85 | 297,30 | 297,30 | 297,30 | 297,30 | 297 | 1 |
| 11/09/2025 | 1,68% | 4,95 | 300,15 | 300,15 | 300,15 | 300,15 | 300 | 1 |
| 10/09/2025 | -2,83% | -8,60 | 295,20 | 295,20 | 295,20 | 295,20 | 295 | 1 |
| 25/08/2025 | -2,39% | -7,44 | 303,80 | 303,80 | 303,80 | 303,80 | 303 | 1 |
| 22/08/2025 | 3,31% | 9,98 | 311,24 | 311,24 | 311,24 | 311,24 | 311 | 1 |
| 18/08/2025 | -0,48% | -1,44 | 301,26 | 301,26 | 301,26 | 301,26 | 301 | 1 |
| 15/08/2025 | 0,85% | 2,55 | 302,70 | 302,40 | 302,40 | 302,70 | 605 | 2 |
| 13/08/2025 | 1,69% | 4,98 | 300,15 | 300,15 | 300,15 | 300,15 | 300 | 1 |
| 12/08/2025 | 1,57% | 4,55 | 295,17 | 295,17 | 295,17 | 295,17 | 295 | 1 |
| 07/08/2025 | 0,31% | 0,91 | 290,62 | 290,62 | 290,62 | 290,62 | 11K | 1 |
| 04/08/2025 | -9,01% | -28,69 | 289,71 | 289,71 | 289,71 | 289,71 | 289 | 1 |
| 28/07/2025 | -1,58% | -5,12 | 318,40 | 318,40 | 318,40 | 318,40 | 318 | 1 |
| 25/07/2025 | -0,87% | -2,85 | 323,52 | 323,52 | 323,52 | 323,52 | 323 | 1 |
| 11/07/2025 | 0,98% | 3,17 | 326,37 | 326,37 | 326,37 | 326,37 | 652 | 1 |
| 09/07/2025 | 1,77% | 5,62 | 323,20 | 323,20 | 323,20 | 323,20 | 646 | 1 |
| 01/07/2025 | 1,17% | 3,68 | 317,58 | 317,58 | 317,58 | 317,58 | 317 | 1 |
| 26/06/2025 | 0,25% | 0,77 | 313,90 | 313,90 | 313,90 | 313,90 | 313 | 1 |
| 25/06/2025 | 0,21% | 0,65 | 313,13 | 313,13 | 313,13 | 313,13 | 313 | 1 |
| 24/06/2025 | -0,30% | -0,93 | 312,48 | 312,48 | 312,48 | 312,48 | 312 | 1 |
| 06/06/2025 | 0,07% | 0,21 | 313,41 | 314,65 | 313,41 | 314,65 | 63K | 2 |
| 02/06/2025 | -0,13% | -0,40 | 313,20 | 313,20 | 313,20 | 313,20 | 63K | 1 |
| 30/05/2025 | -0,43% | -1,36 | 313,60 | 313,60 | 313,60 | 313,60 | 16K | 1 |
| 29/05/2025 | 1,40% | 4,36 | 314,96 | 314,96 | 314,96 | 314,96 | 16K | 1 |
| 23/05/2025 | -1,56% | -4,92 | 310,60 | 310,60 | 310,60 | 310,60 | 310 | 1 |
| 21/05/2025 | -1,81% | -5,82 | 315,52 | 315,52 | 315,52 | 315,52 | 315 | 1 |
| 19/05/2025 | -0,67% | -2,18 | 321,34 | 321,34 | 321,34 | 321,34 | 64K | 1 |
| 16/05/2025 | 1,32% | 4,22 | 323,52 | 319,24 | 319,24 | 323,52 | 66K | 2 |
| 15/05/2025 | 2,36% | 7,36 | 319,30 | 319,30 | 319,30 | 319,30 | 319 | 1 |
| 14/05/2025 | 0,30% | 0,94 | 311,94 | 311,94 | 311,94 | 311,94 | 311 | 1 |
| 06/05/2025 | -0,87% | -2,73 | 311,00 | 311,00 | 311,00 | 311,00 | 311 | 1 |
| 05/05/2025 | 6,48% | 19,09 | 313,73 | 313,73 | 313,73 | 313,73 | 313 | 1 |
| 24/04/2025 | 0,91% | 2,65 | 294,64 | 294,64 | 294,64 | 294,64 | 294 | 1 |
| 23/04/2025 | 0,09% | 0,25 | 291,99 | 291,99 | 291,99 | 291,99 | 291 | 1 |
| 17/04/2025 | -0,79% | -2,32 | 291,74 | 291,74 | 291,74 | 291,74 | 291 | 1 |
| 11/04/2025 | 1,16% | 3,36 | 294,06 | 294,06 | 294,06 | 294,06 | 294 | 1 |
| 10/04/2025 | -3,24% | -9,74 | 290,70 | 290,70 | 290,70 | 290,70 | 13K | 1 |
| 09/04/2025 | 3,98% | 11,49 | 300,44 | 300,44 | 300,44 | 300,44 | 300 | 1 |
| 04/04/2025 | -2,19% | -6,48 | 288,95 | 288,95 | 288,95 | 288,95 | 3K | 1 |
| 03/04/2025 | -13,20% | -44,91 | 295,43 | 295,82 | 295,43 | 296,19 | 4K | 3 |
| 03/02/2025 | -4,01% | -14,21 | 340,34 | 340,34 | 340,34 | 340,34 | 340 | 1 |
| 08/01/2025 | -5,58% | -20,97 | 354,55 | 354,55 | 354,55 | 354,55 | 7K | 1 |
| 27/12/2024 | 0,40% | 1,51 | 375,52 | 375,52 | 375,52 | 375,52 | 751 | 1 |
| 26/12/2024 | 0,98% | 3,64 | 374,01 | 374,40 | 374,01 | 374,40 | 6K | 2 |
| 13/12/2024 | 2,88% | 10,37 | 370,37 | 369,62 | 369,62 | 370,37 | 739 | 2 |
| 14/10/2024 | -1,64% | -6,00 | 360,00 | 360,00 | 360,00 | 360,00 | 360 | 1 |
| 27/09/2024 | 1,24% | 4,48 | 366,00 | 366,00 | 366,00 | 366,00 | 366 | 1 |
| 02/09/2024 | - | - | 361,52 | 361,52 | 361,52 | 361,52 | 7K | 1 |
Date,Open,High,Low,Close,Volume
13-Apr-26,274.96,274.96,274.96,274.96,274
10-Apr-26,277.48,277.48,277.48,277.48,277
08-Apr-26,282.62,282.62,282.62,282.62,565
07-Apr-26,262.29,262.29,262.29,262.29,262
06-Apr-26,279.45,279.45,279.45,279.45,279
01-Apr-26,275.52,275.52,275.52,275.52,275
31-Mar-26,278.64,278.64,278.64,278.64,278
27-Mar-26,274.12,274.12,271.88,271.88,1092
26-Mar-26,275.24,275.24,275.24,275.24,275
25-Mar-26,279.72,279.72,279.72,279.72,279
24-Mar-26,271.08,271.08,271.08,271.08,271
23-Mar-26,266.35,268.88,266.35,268.06,6156
20-Mar-26,258.00,258.00,258.00,258.00,774
17-Mar-26,271.35,271.35,271.35,271.35,271
16-Mar-26,271.35,271.35,271.35,271.35,271
13-Mar-26,269.62,269.62,269.62,269.62,1348
12-Mar-26,263.33,263.33,263.33,263.33,526
10-Mar-26,266.84,276.08,266.84,276.08,1095
06-Mar-26,283.80,283.80,283.80,283.80,283
05-Mar-26,292.64,292.64,292.64,292.64,292
04-Mar-26,308.14,308.14,308.14,308.14,308
03-Mar-26,311.55,312.17,311.55,312.17,935
02-Mar-26,309.76,309.76,309.76,309.76,309
24-Feb-26,325.44,325.44,325.44,325.44,325
23-Feb-26,326.57,326.57,325.38,325.38,1303
13-Feb-26,342.42,342.42,340.17,340.17,3070
12-Feb-26,344.61,344.61,344.61,344.61,344
11-Feb-26,338.73,338.73,338.73,338.73,338
10-Feb-26,333.63,333.63,333.63,333.63,333
09-Feb-26,328.68,328.68,328.68,328.68,328
03-Feb-26,311.55,311.55,311.55,311.55,623
02-Feb-26,309.90,309.90,309.90,309.90,309
30-Jan-26,302.10,302.10,302.10,302.10,604
27-Jan-26,289.08,289.08,289.08,289.08,578
26-Jan-26,295.50,295.50,295.50,295.50,295
23-Jan-26,293.17,293.17,293.17,293.17,293
22-Jan-26,301.32,301.32,301.32,301.32,301
21-Jan-26,298.80,298.80,298.80,298.80,298
14-Jan-26,293.22,293.22,293.22,293.22,293
13-Jan-26,286.81,286.81,286.81,286.81,286
12-Jan-26,289.26,289.26,289.26,289.26,289
09-Jan-26,282.78,282.78,282.78,282.78,1413
08-Jan-26,289.00,289.00,289.00,289.00,578
06-Jan-26,285.66,285.66,285.66,285.66,285
02-Jan-26,283.02,283.02,283.02,283.02,849
30-Dec-25,285.94,285.94,285.94,285.94,571
29-Dec-25,289.64,289.64,289.64,289.64,289
23-Dec-25,285.65,285.65,285.65,285.65,285
22-Dec-25,287.84,287.84,287.84,287.84,575
19-Dec-25,285.04,285.04,285.04,285.04,285
18-Dec-25,285.07,285.07,285.07,285.07,570
17-Dec-25,286.81,286.81,286.81,286.81,286
16-Dec-25,282.80,282.80,282.80,282.80,282
15-Dec-25,280.56,280.56,280.56,280.56,280
12-Dec-25,280.28,280.28,280.28,280.28,280
09-Dec-25,270.81,270.81,270.81,270.81,812
08-Dec-25,276.93,276.93,273.24,273.24,1657
05-Dec-25,275.67,275.67,275.67,275.67,1102
04-Dec-25,267.30,267.30,267.30,267.30,1069
02-Dec-25,267.84,267.84,267.84,267.84,267
01-Dec-25,268.38,268.38,268.38,268.38,268
26-Nov-25,270.22,270.22,270.22,270.22,270
25-Nov-25,269.10,269.10,269.10,269.10,269
21-Nov-25,268.25,268.25,268.25,268.25,536
19-Nov-25,250.75,250.75,250.75,250.75,250
18-Nov-25,253.00,253.00,253.00,253.00,253
14-Nov-25,258.18,258.18,258.18,258.18,258
13-Nov-25,259.22,259.22,259.22,259.22,259
12-Nov-25,257.50,257.50,257.50,257.50,772
11-Nov-25,253.75,253.75,253.75,253.75,761
07-Nov-25,258.22,258.22,258.22,258.22,258
05-Nov-25,259.13,259.13,255.56,255.56,1536
04-Nov-25,254.75,254.75,254.75,254.75,1019
03-Nov-25,255.32,255.32,255.32,255.32,7914
31-Oct-25,264.42,264.42,264.42,264.42,264
30-Oct-25,263.25,263.25,263.25,263.25,263
27-Oct-25,273.28,273.28,273.28,273.28,273
23-Oct-25,278.60,278.60,278.60,278.60,278
17-Oct-25,274.12,274.12,274.12,274.12,274
10-Oct-25,272.43,272.56,272.07,272.07,6265
09-Oct-25,268.11,268.11,268.11,268.11,268
06-Oct-25,276.92,276.92,276.92,276.92,276
03-Oct-25,278.70,278.70,278.70,278.70,278
02-Oct-25,279.16,279.16,279.16,279.16,279
01-Oct-25,277.48,277.48,277.48,277.48,277
25-Sep-25,278.48,278.48,278.48,278.48,278
24-Sep-25,281.12,281.12,281.12,281.12,281
12-Sep-25,297.30,297.30,297.30,297.30,297
11-Sep-25,300.15,300.15,300.15,300.15,300
10-Sep-25,295.20,295.20,295.20,295.20,295
25-Aug-25,303.80,303.80,303.80,303.80,303
22-Aug-25,311.24,311.24,311.24,311.24,311
18-Aug-25,301.26,301.26,301.26,301.26,301
15-Aug-25,302.40,302.70,302.40,302.70,605
13-Aug-25,300.15,300.15,300.15,300.15,300
12-Aug-25,295.17,295.17,295.17,295.17,295
07-Aug-25,290.62,290.62,290.62,290.62,10752
04-Aug-25,289.71,289.71,289.71,289.71,289
28-Jul-25,318.40,318.40,318.40,318.40,318
25-Jul-25,323.52,323.52,323.52,323.52,323
11-Jul-25,326.37,326.37,326.37,326.37,652
09-Jul-25,323.20,323.20,323.20,323.20,646
01-Jul-25,317.58,317.58,317.58,317.58,317
26-Jun-25,313.90,313.90,313.90,313.90,313
25-Jun-25,313.13,313.13,313.13,313.13,313
24-Jun-25,312.48,312.48,312.48,312.48,312
06-Jun-25,314.65,314.65,313.41,313.41,63243
02-Jun-25,313.20,313.20,313.20,313.20,62640
30-May-25,313.60,313.60,313.60,313.60,15680
29-May-25,314.96,314.96,314.96,314.96,15748
23-May-25,310.60,310.60,310.60,310.60,310
21-May-25,315.52,315.52,315.52,315.52,315
19-May-25,321.34,321.34,321.34,321.34,64268
16-May-25,319.24,323.52,319.24,323.52,66300
15-May-25,319.30,319.30,319.30,319.30,319
14-May-25,311.94,311.94,311.94,311.94,311
06-May-25,311.00,311.00,311.00,311.00,311
05-May-25,313.73,313.73,313.73,313.73,313
24-Apr-25,294.64,294.64,294.64,294.64,294
23-Apr-25,291.99,291.99,291.99,291.99,291
17-Apr-25,291.74,291.74,291.74,291.74,291
11-Apr-25,294.06,294.06,294.06,294.06,294
10-Apr-25,290.70,290.70,290.70,290.70,13081
09-Apr-25,300.44,300.44,300.44,300.44,300
04-Apr-25,288.95,288.95,288.95,288.95,3178
03-Apr-25,295.82,296.19,295.43,295.43,3845
03-Feb-25,340.34,340.34,340.34,340.34,340
08-Jan-25,354.55,354.55,354.55,354.55,7091
27-Dec-24,375.52,375.52,375.52,375.52,751
26-Dec-24,374.40,374.40,374.01,374.01,5614
13-Dec-24,369.62,370.37,369.62,370.37,739
14-Oct-24,360.00,360.00,360.00,360.00,360
27-Sep-24,366.00,366.00,366.00,366.00,366
02-Sep-24,361.52,361.52,361.52,361.52,7230
*exoneração de responsabilidade e termos de uso