Cotação atual, histórico e gráfico do papel: P1PG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/06/2026 | -1,35% | -4,20 | 306,60 | 306,60 | 306,60 | 306,60 | 306 | 1 |
| 15/06/2026 | 2,98% | 9,00 | 310,80 | 310,80 | 310,80 | 310,80 | 1K | 1 |
| 12/06/2026 | 0,12% | 0,36 | 301,80 | 301,80 | 301,80 | 301,80 | 301 | 1 |
| 11/06/2026 | 2,43% | 7,14 | 301,44 | 301,44 | 301,44 | 301,44 | 602 | 1 |
| 10/06/2026 | 0,38% | 1,11 | 294,30 | 294,30 | 294,30 | 294,30 | 882 | 1 |
| 08/06/2026 | 0,20% | 0,59 | 293,19 | 293,19 | 293,19 | 293,19 | 293 | 1 |
| 05/06/2026 | 3,70% | 10,43 | 292,60 | 292,60 | 292,60 | 292,60 | 292 | 1 |
| 03/06/2026 | -1,20% | -3,43 | 282,17 | 282,17 | 282,17 | 282,17 | 846 | 1 |
| 02/06/2026 | -0,32% | -0,92 | 285,60 | 285,60 | 285,60 | 285,60 | 571 | 1 |
| 29/05/2026 | 0,71% | 2,03 | 286,52 | 286,52 | 286,52 | 286,52 | 286 | 1 |
| 28/05/2026 | -0,39% | -1,11 | 284,49 | 284,49 | 284,49 | 284,49 | 284 | 1 |
| 27/05/2026 | 3,70% | 10,20 | 285,60 | 285,60 | 285,60 | 285,60 | 285 | 1 |
| 26/05/2026 | 1,62% | 4,40 | 275,40 | 275,40 | 275,40 | 275,40 | 275 | 1 |
| 22/05/2026 | 2,09% | 5,54 | 271,00 | 269,28 | 269,28 | 271,00 | 3K | 2 |
| 21/05/2026 | 2,00% | 5,20 | 265,46 | 265,15 | 265,15 | 265,46 | 1K | 2 |
| 20/05/2026 | 2,04% | 5,20 | 260,26 | 260,26 | 260,26 | 260,26 | 260 | 1 |
| 19/05/2026 | -2,00% | -5,20 | 255,06 | 255,06 | 255,06 | 255,06 | 255 | 1 |
| 18/05/2026 | 0,20% | 0,52 | 260,26 | 260,26 | 260,26 | 260,26 | 520 | 1 |
| 15/05/2026 | -1,28% | -3,38 | 259,74 | 261,28 | 259,74 | 261,28 | 3K | 2 |
| 13/05/2026 | 0,30% | 0,78 | 263,12 | 263,12 | 263,12 | 263,12 | 1K | 1 |
| 12/05/2026 | -2,84% | -7,66 | 262,34 | 262,34 | 262,34 | 262,34 | 524 | 1 |
| 07/05/2026 | -1,66% | -4,56 | 270,00 | 270,00 | 270,00 | 270,00 | 270 | 1 |
| 06/05/2026 | 4,35% | 11,44 | 274,56 | 274,56 | 274,56 | 274,56 | 274 | 1 |
| 05/05/2026 | 1,20% | 3,11 | 263,12 | 263,12 | 263,12 | 263,12 | 526 | 1 |
| 04/05/2026 | -3,47% | -9,35 | 260,01 | 259,20 | 259,20 | 260,01 | 519 | 2 |
| 30/04/2026 | 1,80% | 4,76 | 269,36 | 269,36 | 269,36 | 269,36 | 538 | 1 |
| 29/04/2026 | -0,84% | -2,24 | 264,60 | 264,60 | 264,60 | 264,60 | 529 | 1 |
| 28/04/2026 | -3,05% | -8,39 | 266,84 | 266,84 | 266,84 | 266,84 | 266 | 1 |
| 27/04/2026 | 0,51% | 1,39 | 275,23 | 275,23 | 275,23 | 275,23 | 275 | 1 |
| 24/04/2026 | -4,43% | -12,68 | 273,84 | 273,84 | 273,84 | 273,84 | 273 | 1 |
| 20/04/2026 | 0,22% | 0,64 | 286,52 | 286,52 | 286,52 | 286,52 | 1K | 1 |
| 17/04/2026 | 2,20% | 6,16 | 285,88 | 285,88 | 285,88 | 285,88 | 1K | 1 |
| 16/04/2026 | 1,73% | 4,76 | 279,72 | 279,72 | 279,72 | 279,72 | 279 | 1 |
| 13/04/2026 | -0,91% | -2,52 | 274,96 | 274,96 | 274,96 | 274,96 | 274 | 1 |
| 10/04/2026 | -1,82% | -5,14 | 277,48 | 277,48 | 277,48 | 277,48 | 277 | 1 |
| 08/04/2026 | 7,75% | 20,33 | 282,62 | 282,62 | 282,62 | 282,62 | 565 | 1 |
| 07/04/2026 | -6,14% | -17,16 | 262,29 | 262,29 | 262,29 | 262,29 | 262 | 1 |
| 06/04/2026 | 1,43% | 3,93 | 279,45 | 279,45 | 279,45 | 279,45 | 279 | 1 |
| 01/04/2026 | -1,12% | -3,12 | 275,52 | 275,52 | 275,52 | 275,52 | 275 | 1 |
| 31/03/2026 | 2,49% | 6,76 | 278,64 | 278,64 | 278,64 | 278,64 | 278 | 1 |
| 27/03/2026 | -1,22% | -3,36 | 271,88 | 274,12 | 271,88 | 274,12 | 1K | 2 |
| 26/03/2026 | -1,60% | -4,48 | 275,24 | 275,24 | 275,24 | 275,24 | 275 | 1 |
| 25/03/2026 | 3,19% | 8,64 | 279,72 | 279,72 | 279,72 | 279,72 | 279 | 1 |
| 24/03/2026 | 1,13% | 3,02 | 271,08 | 271,08 | 271,08 | 271,08 | 271 | 1 |
| 23/03/2026 | 3,90% | 10,06 | 268,06 | 266,35 | 266,35 | 268,88 | 6K | 3 |
| 20/03/2026 | -4,92% | -13,35 | 258,00 | 258,00 | 258,00 | 258,00 | 774 | 2 |
| 17/03/2026 | 0,00% | 0,00 | 271,35 | 271,35 | 271,35 | 271,35 | 271 | 1 |
| 16/03/2026 | 0,64% | 1,73 | 271,35 | 271,35 | 271,35 | 271,35 | 271 | 1 |
| 13/03/2026 | 2,39% | 6,29 | 269,62 | 269,62 | 269,62 | 269,62 | 1K | 1 |
| 12/03/2026 | -4,62% | -12,75 | 263,33 | 263,33 | 263,33 | 263,33 | 526 | 1 |
| 10/03/2026 | -2,72% | -7,72 | 276,08 | 266,84 | 266,84 | 276,08 | 1K | 2 |
| 06/03/2026 | -3,02% | -8,84 | 283,80 | 283,80 | 283,80 | 283,80 | 283 | 1 |
| 05/03/2026 | -5,03% | -15,50 | 292,64 | 292,64 | 292,64 | 292,64 | 292 | 1 |
| 04/03/2026 | -1,29% | -4,03 | 308,14 | 308,14 | 308,14 | 308,14 | 308 | 1 |
| 03/03/2026 | 0,78% | 2,41 | 312,17 | 311,55 | 311,55 | 312,17 | 935 | 2 |
| 02/03/2026 | -4,82% | -15,68 | 309,76 | 309,76 | 309,76 | 309,76 | 309 | 1 |
| 24/02/2026 | 0,02% | 0,06 | 325,44 | 325,44 | 325,44 | 325,44 | 325 | 1 |
| 23/02/2026 | -4,35% | -14,79 | 325,38 | 326,57 | 325,38 | 326,57 | 1K | 4 |
| 13/02/2026 | -1,29% | -4,44 | 340,17 | 342,42 | 340,17 | 342,42 | 3K | 5 |
| 12/02/2026 | 1,74% | 5,88 | 344,61 | 344,61 | 344,61 | 344,61 | 344 | 1 |
| 11/02/2026 | 1,53% | 5,10 | 338,73 | 338,73 | 338,73 | 338,73 | 338 | 1 |
| 10/02/2026 | 1,51% | 4,95 | 333,63 | 333,63 | 333,63 | 333,63 | 333 | 1 |
| 09/02/2026 | 5,50% | 17,13 | 328,68 | 328,68 | 328,68 | 328,68 | 328 | 1 |
| 03/02/2026 | 0,53% | 1,65 | 311,55 | 311,55 | 311,55 | 311,55 | 623 | 1 |
| 02/02/2026 | 2,58% | 7,80 | 309,90 | 309,90 | 309,90 | 309,90 | 309 | 1 |
| 30/01/2026 | 4,50% | 13,02 | 302,10 | 302,10 | 302,10 | 302,10 | 604 | 1 |
| 27/01/2026 | -2,17% | -6,42 | 289,08 | 289,08 | 289,08 | 289,08 | 578 | 1 |
| 26/01/2026 | 0,79% | 2,33 | 295,50 | 295,50 | 295,50 | 295,50 | 295 | 1 |
| 23/01/2026 | -2,70% | -8,15 | 293,17 | 293,17 | 293,17 | 293,17 | 293 | 1 |
| 22/01/2026 | 0,84% | 2,52 | 301,32 | 301,32 | 301,32 | 301,32 | 301 | 1 |
| 21/01/2026 | 1,90% | 5,58 | 298,80 | 298,80 | 298,80 | 298,80 | 298 | 1 |
| 14/01/2026 | 2,23% | 6,41 | 293,22 | 293,22 | 293,22 | 293,22 | 293 | 1 |
| 13/01/2026 | -0,85% | -2,45 | 286,81 | 286,81 | 286,81 | 286,81 | 286 | 1 |
| 12/01/2026 | 2,29% | 6,48 | 289,26 | 289,26 | 289,26 | 289,26 | 289 | 1 |
| 09/01/2026 | -2,15% | -6,22 | 282,78 | 282,78 | 282,78 | 282,78 | 1K | 1 |
| 08/01/2026 | 1,17% | 3,34 | 289,00 | 289,00 | 289,00 | 289,00 | 578 | 1 |
| 06/01/2026 | 0,93% | 2,64 | 285,66 | 285,66 | 285,66 | 285,66 | 285 | 1 |
| 02/01/2026 | -1,02% | -2,92 | 283,02 | 283,02 | 283,02 | 283,02 | 849 | 2 |
| 30/12/2025 | -1,28% | -3,70 | 285,94 | 285,94 | 285,94 | 285,94 | 571 | 1 |
| 29/12/2025 | 1,40% | 3,99 | 289,64 | 289,64 | 289,64 | 289,64 | 289 | 1 |
| 23/12/2025 | -0,76% | -2,19 | 285,65 | 285,65 | 285,65 | 285,65 | 285 | 1 |
| 22/12/2025 | 0,98% | 2,80 | 287,84 | 287,84 | 287,84 | 287,84 | 575 | 1 |
| 19/12/2025 | -0,01% | -0,03 | 285,04 | 285,04 | 285,04 | 285,04 | 285 | 1 |
| 18/12/2025 | -0,61% | -1,74 | 285,07 | 285,07 | 285,07 | 285,07 | 570 | 1 |
| 17/12/2025 | 1,42% | 4,01 | 286,81 | 286,81 | 286,81 | 286,81 | 286 | 1 |
| 16/12/2025 | 0,80% | 2,24 | 282,80 | 282,80 | 282,80 | 282,80 | 282 | 1 |
| 15/12/2025 | 0,10% | 0,28 | 280,56 | 280,56 | 280,56 | 280,56 | 280 | 1 |
| 12/12/2025 | 3,50% | 9,47 | 280,28 | 280,28 | 280,28 | 280,28 | 280 | 1 |
| 09/12/2025 | -0,89% | -2,43 | 270,81 | 270,81 | 270,81 | 270,81 | 812 | 1 |
| 08/12/2025 | -0,88% | -2,43 | 273,24 | 276,93 | 273,24 | 276,93 | 2K | 2 |
| 05/12/2025 | 3,13% | 8,37 | 275,67 | 275,67 | 275,67 | 275,67 | 1K | 1 |
| 04/12/2025 | -0,20% | -0,54 | 267,30 | 267,30 | 267,30 | 267,30 | 1K | 1 |
| 02/12/2025 | -0,20% | -0,54 | 267,84 | 267,84 | 267,84 | 267,84 | 267 | 1 |
| 01/12/2025 | -0,68% | -1,84 | 268,38 | 268,38 | 268,38 | 268,38 | 268 | 1 |
| 26/11/2025 | 0,42% | 1,12 | 270,22 | 270,22 | 270,22 | 270,22 | 270 | 1 |
| 25/11/2025 | 0,32% | 0,85 | 269,10 | 269,10 | 269,10 | 269,10 | 269 | 1 |
| 21/11/2025 | 6,98% | 17,50 | 268,25 | 268,25 | 268,25 | 268,25 | 536 | 1 |
| 19/11/2025 | -0,89% | -2,25 | 250,75 | 250,75 | 250,75 | 250,75 | 250 | 1 |
| 18/11/2025 | -2,01% | -5,18 | 253,00 | 253,00 | 253,00 | 253,00 | 253 | 1 |
| 14/11/2025 | -0,40% | -1,04 | 258,18 | 258,18 | 258,18 | 258,18 | 258 | 1 |
| 13/11/2025 | 0,67% | 1,72 | 259,22 | 259,22 | 259,22 | 259,22 | 259 | 1 |
| 12/11/2025 | 1,48% | 3,75 | 257,50 | 257,50 | 257,50 | 257,50 | 772 | 1 |
| 11/11/2025 | -1,73% | -4,47 | 253,75 | 253,75 | 253,75 | 253,75 | 761 | 1 |
| 07/11/2025 | 1,04% | 2,66 | 258,22 | 258,22 | 258,22 | 258,22 | 258 | 1 |
| 05/11/2025 | 0,32% | 0,81 | 255,56 | 259,13 | 255,56 | 259,13 | 2K | 2 |
| 04/11/2025 | -0,22% | -0,57 | 254,75 | 254,75 | 254,75 | 254,75 | 1K | 1 |
| 03/11/2025 | -3,44% | -9,10 | 255,32 | 255,32 | 255,32 | 255,32 | 8K | 1 |
| 31/10/2025 | 0,44% | 1,17 | 264,42 | 264,42 | 264,42 | 264,42 | 264 | 1 |
| 30/10/2025 | -3,67% | -10,03 | 263,25 | 263,25 | 263,25 | 263,25 | 263 | 1 |
| 27/10/2025 | -1,91% | -5,32 | 273,28 | 273,28 | 273,28 | 273,28 | 273 | 1 |
| 23/10/2025 | 1,63% | 4,48 | 278,60 | 278,60 | 278,60 | 278,60 | 278 | 1 |
| 17/10/2025 | 0,75% | 2,05 | 274,12 | 274,12 | 274,12 | 274,12 | 274 | 1 |
| 10/10/2025 | 1,48% | 3,96 | 272,07 | 272,43 | 272,07 | 272,56 | 6K | 3 |
| 09/10/2025 | -3,18% | -8,81 | 268,11 | 268,11 | 268,11 | 268,11 | 268 | 1 |
| 06/10/2025 | -0,64% | -1,78 | 276,92 | 276,92 | 276,92 | 276,92 | 276 | 1 |
| 03/10/2025 | -0,16% | -0,46 | 278,70 | 278,70 | 278,70 | 278,70 | 278 | 1 |
| 02/10/2025 | 0,61% | 1,68 | 279,16 | 279,16 | 279,16 | 279,16 | 279 | 1 |
| 01/10/2025 | -0,36% | -1,00 | 277,48 | 277,48 | 277,48 | 277,48 | 277 | 1 |
| 25/09/2025 | -0,94% | -2,64 | 278,48 | 278,48 | 278,48 | 278,48 | 278 | 1 |
| 24/09/2025 | -5,44% | -16,18 | 281,12 | 281,12 | 281,12 | 281,12 | 281 | 1 |
| 12/09/2025 | -0,95% | -2,85 | 297,30 | 297,30 | 297,30 | 297,30 | 297 | 1 |
| 11/09/2025 | 1,68% | 4,95 | 300,15 | 300,15 | 300,15 | 300,15 | 300 | 1 |
| 10/09/2025 | -2,83% | -8,60 | 295,20 | 295,20 | 295,20 | 295,20 | 295 | 1 |
| 25/08/2025 | -2,39% | -7,44 | 303,80 | 303,80 | 303,80 | 303,80 | 303 | 1 |
| 22/08/2025 | 3,31% | 9,98 | 311,24 | 311,24 | 311,24 | 311,24 | 311 | 1 |
| 18/08/2025 | -0,48% | -1,44 | 301,26 | 301,26 | 301,26 | 301,26 | 301 | 1 |
| 15/08/2025 | 0,85% | 2,55 | 302,70 | 302,40 | 302,40 | 302,70 | 605 | 2 |
| 13/08/2025 | 1,69% | 4,98 | 300,15 | 300,15 | 300,15 | 300,15 | 300 | 1 |
| 12/08/2025 | 1,57% | 4,55 | 295,17 | 295,17 | 295,17 | 295,17 | 295 | 1 |
| 07/08/2025 | 0,31% | 0,91 | 290,62 | 290,62 | 290,62 | 290,62 | 11K | 1 |
| 04/08/2025 | -9,01% | -28,69 | 289,71 | 289,71 | 289,71 | 289,71 | 289 | 1 |
| 28/07/2025 | -1,58% | -5,12 | 318,40 | 318,40 | 318,40 | 318,40 | 318 | 1 |
| 25/07/2025 | -0,87% | -2,85 | 323,52 | 323,52 | 323,52 | 323,52 | 323 | 1 |
| 11/07/2025 | - | - | 326,37 | 326,37 | 326,37 | 326,37 | 652 | 1 |
Date,Open,High,Low,Close,Volume
18-Jun-26,306.60,306.60,306.60,306.60,306
15-Jun-26,310.80,310.80,310.80,310.80,1243
12-Jun-26,301.80,301.80,301.80,301.80,301
11-Jun-26,301.44,301.44,301.44,301.44,602
10-Jun-26,294.30,294.30,294.30,294.30,882
08-Jun-26,293.19,293.19,293.19,293.19,293
05-Jun-26,292.60,292.60,292.60,292.60,292
03-Jun-26,282.17,282.17,282.17,282.17,846
02-Jun-26,285.60,285.60,285.60,285.60,571
29-May-26,286.52,286.52,286.52,286.52,286
28-May-26,284.49,284.49,284.49,284.49,284
27-May-26,285.60,285.60,285.60,285.60,285
26-May-26,275.40,275.40,275.40,275.40,275
22-May-26,269.28,271.00,269.28,271.00,2963
21-May-26,265.15,265.46,265.15,265.46,1326
20-May-26,260.26,260.26,260.26,260.26,260
19-May-26,255.06,255.06,255.06,255.06,255
18-May-26,260.26,260.26,260.26,260.26,520
15-May-26,261.28,261.28,259.74,259.74,3132
13-May-26,263.12,263.12,263.12,263.12,1052
12-May-26,262.34,262.34,262.34,262.34,524
07-May-26,270.00,270.00,270.00,270.00,270
06-May-26,274.56,274.56,274.56,274.56,274
05-May-26,263.12,263.12,263.12,263.12,526
04-May-26,259.20,260.01,259.20,260.01,519
30-Apr-26,269.36,269.36,269.36,269.36,538
29-Apr-26,264.60,264.60,264.60,264.60,529
28-Apr-26,266.84,266.84,266.84,266.84,266
27-Apr-26,275.23,275.23,275.23,275.23,275
24-Apr-26,273.84,273.84,273.84,273.84,273
20-Apr-26,286.52,286.52,286.52,286.52,1432
17-Apr-26,285.88,285.88,285.88,285.88,1143
16-Apr-26,279.72,279.72,279.72,279.72,279
13-Apr-26,274.96,274.96,274.96,274.96,274
10-Apr-26,277.48,277.48,277.48,277.48,277
08-Apr-26,282.62,282.62,282.62,282.62,565
07-Apr-26,262.29,262.29,262.29,262.29,262
06-Apr-26,279.45,279.45,279.45,279.45,279
01-Apr-26,275.52,275.52,275.52,275.52,275
31-Mar-26,278.64,278.64,278.64,278.64,278
27-Mar-26,274.12,274.12,271.88,271.88,1092
26-Mar-26,275.24,275.24,275.24,275.24,275
25-Mar-26,279.72,279.72,279.72,279.72,279
24-Mar-26,271.08,271.08,271.08,271.08,271
23-Mar-26,266.35,268.88,266.35,268.06,6156
20-Mar-26,258.00,258.00,258.00,258.00,774
17-Mar-26,271.35,271.35,271.35,271.35,271
16-Mar-26,271.35,271.35,271.35,271.35,271
13-Mar-26,269.62,269.62,269.62,269.62,1348
12-Mar-26,263.33,263.33,263.33,263.33,526
10-Mar-26,266.84,276.08,266.84,276.08,1095
06-Mar-26,283.80,283.80,283.80,283.80,283
05-Mar-26,292.64,292.64,292.64,292.64,292
04-Mar-26,308.14,308.14,308.14,308.14,308
03-Mar-26,311.55,312.17,311.55,312.17,935
02-Mar-26,309.76,309.76,309.76,309.76,309
24-Feb-26,325.44,325.44,325.44,325.44,325
23-Feb-26,326.57,326.57,325.38,325.38,1303
13-Feb-26,342.42,342.42,340.17,340.17,3070
12-Feb-26,344.61,344.61,344.61,344.61,344
11-Feb-26,338.73,338.73,338.73,338.73,338
10-Feb-26,333.63,333.63,333.63,333.63,333
09-Feb-26,328.68,328.68,328.68,328.68,328
03-Feb-26,311.55,311.55,311.55,311.55,623
02-Feb-26,309.90,309.90,309.90,309.90,309
30-Jan-26,302.10,302.10,302.10,302.10,604
27-Jan-26,289.08,289.08,289.08,289.08,578
26-Jan-26,295.50,295.50,295.50,295.50,295
23-Jan-26,293.17,293.17,293.17,293.17,293
22-Jan-26,301.32,301.32,301.32,301.32,301
21-Jan-26,298.80,298.80,298.80,298.80,298
14-Jan-26,293.22,293.22,293.22,293.22,293
13-Jan-26,286.81,286.81,286.81,286.81,286
12-Jan-26,289.26,289.26,289.26,289.26,289
09-Jan-26,282.78,282.78,282.78,282.78,1413
08-Jan-26,289.00,289.00,289.00,289.00,578
06-Jan-26,285.66,285.66,285.66,285.66,285
02-Jan-26,283.02,283.02,283.02,283.02,849
30-Dec-25,285.94,285.94,285.94,285.94,571
29-Dec-25,289.64,289.64,289.64,289.64,289
23-Dec-25,285.65,285.65,285.65,285.65,285
22-Dec-25,287.84,287.84,287.84,287.84,575
19-Dec-25,285.04,285.04,285.04,285.04,285
18-Dec-25,285.07,285.07,285.07,285.07,570
17-Dec-25,286.81,286.81,286.81,286.81,286
16-Dec-25,282.80,282.80,282.80,282.80,282
15-Dec-25,280.56,280.56,280.56,280.56,280
12-Dec-25,280.28,280.28,280.28,280.28,280
09-Dec-25,270.81,270.81,270.81,270.81,812
08-Dec-25,276.93,276.93,273.24,273.24,1657
05-Dec-25,275.67,275.67,275.67,275.67,1102
04-Dec-25,267.30,267.30,267.30,267.30,1069
02-Dec-25,267.84,267.84,267.84,267.84,267
01-Dec-25,268.38,268.38,268.38,268.38,268
26-Nov-25,270.22,270.22,270.22,270.22,270
25-Nov-25,269.10,269.10,269.10,269.10,269
21-Nov-25,268.25,268.25,268.25,268.25,536
19-Nov-25,250.75,250.75,250.75,250.75,250
18-Nov-25,253.00,253.00,253.00,253.00,253
14-Nov-25,258.18,258.18,258.18,258.18,258
13-Nov-25,259.22,259.22,259.22,259.22,259
12-Nov-25,257.50,257.50,257.50,257.50,772
11-Nov-25,253.75,253.75,253.75,253.75,761
07-Nov-25,258.22,258.22,258.22,258.22,258
05-Nov-25,259.13,259.13,255.56,255.56,1536
04-Nov-25,254.75,254.75,254.75,254.75,1019
03-Nov-25,255.32,255.32,255.32,255.32,7914
31-Oct-25,264.42,264.42,264.42,264.42,264
30-Oct-25,263.25,263.25,263.25,263.25,263
27-Oct-25,273.28,273.28,273.28,273.28,273
23-Oct-25,278.60,278.60,278.60,278.60,278
17-Oct-25,274.12,274.12,274.12,274.12,274
10-Oct-25,272.43,272.56,272.07,272.07,6265
09-Oct-25,268.11,268.11,268.11,268.11,268
06-Oct-25,276.92,276.92,276.92,276.92,276
03-Oct-25,278.70,278.70,278.70,278.70,278
02-Oct-25,279.16,279.16,279.16,279.16,279
01-Oct-25,277.48,277.48,277.48,277.48,277
25-Sep-25,278.48,278.48,278.48,278.48,278
24-Sep-25,281.12,281.12,281.12,281.12,281
12-Sep-25,297.30,297.30,297.30,297.30,297
11-Sep-25,300.15,300.15,300.15,300.15,300
10-Sep-25,295.20,295.20,295.20,295.20,295
25-Aug-25,303.80,303.80,303.80,303.80,303
22-Aug-25,311.24,311.24,311.24,311.24,311
18-Aug-25,301.26,301.26,301.26,301.26,301
15-Aug-25,302.40,302.70,302.40,302.70,605
13-Aug-25,300.15,300.15,300.15,300.15,300
12-Aug-25,295.17,295.17,295.17,295.17,295
07-Aug-25,290.62,290.62,290.62,290.62,10752
04-Aug-25,289.71,289.71,289.71,289.71,289
28-Jul-25,318.40,318.40,318.40,318.40,318
25-Jul-25,323.52,323.52,323.52,323.52,323
11-Jul-25,326.37,326.37,326.37,326.37,652
*exoneração de responsabilidade e termos de uso