papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1RG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20214,33%10,58254,64250,76250,49255,0148K138
15/10/2021-2,18%-5,45244,06248,28244,06248,2816K35
13/10/2021-4,95%-13,00249,51250,00249,51250,0075K2
04/10/20210,58%1,51262,51262,61262,51262,877K27
30/09/202111,87%27,69261,00264,67261,00264,78266K14
16/09/202110,88%22,90233,31232,80232,56233,319K4
30/08/2021-2,81%-6,09210,41211,47210,41211,473K8
12/08/2021-3,96%-8,93216,50217,15216,31217,158K30
11/08/2021-10,82%-27,34225,43222,11222,11225,43346K9
03/08/20215,43%13,01252,77256,76252,77256,76609K12
26/07/20210,52%1,25239,76239,76239,52239,762K8
19/07/2021-1,21%-2,93238,51238,28238,05238,511K5
14/07/2021-0,96%-2,33241,44241,34241,34241,44196K17
08/07/2021-1,01%-2,49243,77243,77243,77243,7748K1
07/07/20214,87%11,43246,26246,26246,26246,264K1
01/07/20211,79%4,14234,83235,29234,06235,631K4
30/06/20210,80%1,84230,69230,69230,69230,6969K1
28/06/2021-1,29%-2,99228,85229,08228,62229,084K19
22/06/2021-3,59%-8,64231,84231,60231,60232,046K28
17/06/20210,20%0,48240,48240,48240,48240,726K25
15/06/2021-1,34%-3,25240,00240,96240,00240,964K15
11/06/20211,36%3,26243,25243,00243,00243,752K7
10/06/20211,21%2,87239,99239,99239,99239,992391
08/06/2021-0,60%-1,44237,12237,12237,12237,124K15
04/06/2021-0,91%-2,20238,56239,28237,84240,415K13
28/05/2021-0,92%-2,24240,76240,76240,76240,762K1
27/05/2021-1,77%-4,39243,00243,00242,75243,254K15
21/05/20214,38%10,39247,39248,16247,39248,164952
19/05/20215,33%12,00237,00237,35237,00239,5767K92
05/05/2021-1,01%-2,30225,00225,00225,00225,006751
30/04/2021-2,36%-5,50227,30227,30227,30227,304541
23/03/2021-0,43%-1,00232,80232,80232,80232,809311
19/03/2021-6,14%-15,30233,80233,99233,80233,994672
12/01/20211,07%2,63249,10249,10249,10249,102K1
11/01/20210,32%0,78246,47246,47246,47246,4774K1
07/01/20213,05%7,28245,69245,69245,69245,6974K1
06/01/20211,66%3,89238,41238,41238,41238,4172K3
05/01/20210,27%0,62234,52234,52234,52234,5270K1
04/01/2021-8,60%-22,00233,90230,64230,64233,903K2
04/12/2020-0,62%-1,60255,90257,39252,53257,3933K6
19/11/20206,00%14,58257,50257,49257,49257,503K2
04/11/2020-7,98%-21,08242,92244,11241,96244,11146K8
03/11/20202,25%5,80264,00265,11264,00265,113K2
14/10/20201,25%3,20258,20258,20258,20258,20162K4
09/10/2020-0,58%-1,50255,00255,00255,00255,0029K1
08/10/20200,79%2,00256,50256,50256,50256,506K1
07/10/20201,12%2,81254,50254,50254,50254,5018K1
06/10/2020-0,57%-1,44251,69251,69251,69251,699K1
05/10/2020-0,85%-2,17253,13253,13253,13253,1311K1
02/10/2020-0,47%-1,20255,30255,30255,30255,3050K1
01/10/202029,04%57,72256,50256,80256,50256,8072K3
13/03/2020-10,30%-22,83198,78198,78198,78198,7860K1
28/02/2020-2,67%-6,08221,61229,55221,37229,99226K9
27/02/2020--227,69242,21226,77242,21210K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito