Cotação atual, histórico e gráfico do papel: P1SA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/10/2025 | 0,71% | 2,27 | 323,73 | 323,73 | 323,73 | 323,73 | 4K | 1 |
| 10/10/2025 | 4,20% | 12,96 | 321,46 | 321,46 | 321,46 | 321,46 | 2K | 1 |
| 01/10/2025 | 0,81% | 2,48 | 308,50 | 308,50 | 308,50 | 308,50 | 2K | 1 |
| 26/09/2025 | 2,35% | 7,02 | 306,02 | 304,02 | 304,02 | 306,02 | 1K | 4 |
| 18/09/2025 | -1,52% | -4,60 | 299,00 | 301,00 | 299,00 | 301,00 | 2K | 4 |
| 17/09/2025 | 0,53% | 1,60 | 303,60 | 303,60 | 303,60 | 303,60 | 303 | 1 |
| 16/09/2025 | -0,98% | -3,00 | 302,00 | 310,50 | 302,00 | 310,50 | 1K | 4 |
|
|
| 15/09/2025 | -3,43% | -10,83 | 305,00 | 313,63 | 305,00 | 313,63 | 2K | 4 |
| 11/09/2025 | 0,60% | 1,89 | 315,83 | 315,83 | 315,83 | 315,83 | 2K | 1 |
| 10/09/2025 | -1,10% | -3,50 | 313,94 | 313,94 | 313,94 | 313,94 | 2K | 1 |
| 08/09/2025 | -1,78% | -5,76 | 317,44 | 320,64 | 317,44 | 321,41 | 253K | 7 |
| 05/09/2025 | 1,81% | 5,76 | 323,20 | 323,20 | 323,20 | 323,20 | 323 | 1 |
| 04/09/2025 | 0,40% | 1,28 | 317,44 | 312,69 | 312,69 | 317,44 | 3K | 2 |
| 03/09/2025 | -0,20% | -0,64 | 316,16 | 314,26 | 314,26 | 316,16 | 5K | 4 |
| 02/09/2025 | -2,31% | -7,50 | 316,80 | 317,97 | 316,80 | 317,97 | 2K | 3 |
| 01/09/2025 | 1,28% | 4,10 | 324,30 | 314,00 | 314,00 | 324,30 | 638 | 2 |
| 29/08/2025 | 1,24% | 3,91 | 320,20 | 320,00 | 320,00 | 320,20 | 2K | 2 |
| 28/08/2025 | 0,32% | 1,02 | 316,29 | 316,29 | 316,29 | 316,29 | 316 | 1 |
| 26/08/2025 | 0,50% | 1,57 | 315,27 | 315,45 | 315,27 | 315,45 | 3K | 2 |
| 19/08/2025 | 3,37% | 10,24 | 313,70 | 310,00 | 310,00 | 313,70 | 7K | 2 |
| 14/08/2025 | 0,28% | 0,86 | 303,46 | 303,65 | 303,46 | 303,65 | 607 | 2 |
| 13/08/2025 | 0,17% | 0,50 | 302,60 | 302,60 | 302,60 | 302,60 | 128K | 1 |
| 12/08/2025 | -0,79% | -2,41 | 302,10 | 303,00 | 301,00 | 303,00 | 1K | 4 |
| 11/08/2025 | -0,88% | -2,70 | 304,51 | 304,51 | 304,51 | 304,51 | 913 | 1 |
| 08/08/2025 | 0,13% | 0,41 | 307,21 | 307,21 | 307,21 | 307,21 | 1K | 1 |
| 06/08/2025 | -1,35% | -4,20 | 306,80 | 306,86 | 306,80 | 306,86 | 33K | 2 |
| 05/08/2025 | 2,16% | 6,57 | 311,00 | 311,00 | 311,00 | 311,00 | 311 | 1 |
| 01/08/2025 | -0,19% | -0,57 | 304,43 | 304,43 | 304,43 | 304,43 | 2K | 1 |
| 31/07/2025 | -5,48% | -17,67 | 305,00 | 315,00 | 305,00 | 315,00 | 7K | 13 |
| 29/07/2025 | 1,24% | 3,95 | 322,67 | 322,57 | 322,57 | 322,87 | 968 | 3 |
| 28/07/2025 | 2,11% | 6,60 | 318,72 | 318,72 | 318,72 | 318,72 | 318 | 1 |
| 25/07/2025 | -1,93% | -6,14 | 312,12 | 318,48 | 312,12 | 318,48 | 1K | 2 |
| 24/07/2025 | -0,23% | -0,74 | 318,26 | 318,26 | 318,26 | 318,26 | 636 | 1 |
| 21/07/2025 | 0,39% | 1,23 | 319,00 | 319,00 | 319,00 | 319,00 | 2K | 1 |
| 18/07/2025 | -0,07% | -0,23 | 317,77 | 313,50 | 312,50 | 317,77 | 943 | 3 |
| 16/07/2025 | 0,00% | 0,00 | 318,00 | 318,00 | 318,00 | 318,00 | 318 | 1 |
| 15/07/2025 | -1,60% | -5,17 | 318,00 | 318,32 | 318,00 | 319,40 | 7K | 4 |
| 14/07/2025 | 1,14% | 3,63 | 323,17 | 322,25 | 322,25 | 323,17 | 2K | 3 |
| 11/07/2025 | 0,40% | 1,28 | 319,54 | 320,24 | 319,54 | 321,44 | 56K | 3 |
| 09/07/2025 | 0,07% | 0,22 | 318,26 | 315,50 | 314,50 | 318,26 | 3K | 4 |
| 08/07/2025 | -0,46% | -1,46 | 318,04 | 318,16 | 318,04 | 318,16 | 3K | 2 |
| 07/07/2025 | -1,49% | -4,82 | 319,50 | 319,50 | 319,50 | 319,50 | 958 | 1 |
| 25/06/2025 | -0,51% | -1,66 | 324,32 | 324,32 | 324,32 | 324,32 | 324 | 1 |
| 13/06/2025 | -3,89% | -13,21 | 325,98 | 344,99 | 325,98 | 344,99 | 4K | 3 |
| 09/06/2025 | 0,47% | 1,57 | 339,19 | 339,19 | 339,19 | 339,19 | 339 | 1 |
| 05/06/2025 | -3,61% | -12,63 | 337,62 | 339,10 | 337,62 | 339,10 | 3K | 2 |
| 02/06/2025 | 1,02% | 3,53 | 350,25 | 349,25 | 349,25 | 350,25 | 5K | 2 |
| 29/05/2025 | 0,77% | 2,64 | 346,72 | 344,51 | 344,51 | 346,72 | 1K | 2 |
| 28/05/2025 | 1,91% | 6,46 | 344,08 | 344,28 | 344,08 | 344,28 | 688 | 2 |
| 27/05/2025 | 0,30% | 1,02 | 337,62 | 337,62 | 337,62 | 337,62 | 675 | 1 |
| 23/05/2025 | -0,23% | -0,76 | 336,60 | 336,60 | 336,60 | 336,60 | 336 | 1 |
| 22/05/2025 | -0,61% | -2,08 | 337,36 | 333,05 | 333,05 | 337,36 | 3K | 2 |
| 21/05/2025 | -0,25% | -0,84 | 339,44 | 339,44 | 339,44 | 339,44 | 2K | 1 |
| 20/05/2025 | 0,00% | 0,00 | 340,28 | 340,28 | 340,28 | 340,28 | 680 | 1 |
| 13/05/2025 | -1,90% | -6,59 | 340,28 | 339,59 | 339,59 | 340,28 | 166K | 3 |
| 12/05/2025 | 0,49% | 1,68 | 346,87 | 345,29 | 345,22 | 347,56 | 5K | 5 |
| 07/05/2025 | 0,92% | 3,16 | 345,19 | 345,19 | 345,19 | 345,19 | 690 | 1 |
| 06/05/2025 | -0,55% | -1,89 | 342,03 | 341,82 | 341,82 | 342,03 | 683 | 2 |
| 05/05/2025 | 4,17% | 13,77 | 343,92 | 341,65 | 341,65 | 343,92 | 685 | 2 |
| 28/04/2025 | -2,20% | -7,44 | 330,15 | 331,47 | 330,15 | 331,47 | 3K | 2 |
| 22/04/2025 | -0,99% | -3,38 | 337,59 | 337,59 | 337,59 | 337,59 | 1K | 1 |
| 16/04/2025 | 0,90% | 3,04 | 340,97 | 340,97 | 340,97 | 340,97 | 340 | 1 |
| 14/04/2025 | 3,85% | 12,53 | 337,93 | 333,09 | 333,09 | 337,93 | 14K | 4 |
| 07/04/2025 | -3,94% | -13,33 | 325,40 | 325,40 | 325,40 | 325,40 | 103K | 3 |
| 02/04/2025 | -0,25% | -0,86 | 338,73 | 338,73 | 338,73 | 338,73 | 2K | 1 |
| 01/04/2025 | 0,00% | 0,00 | 339,59 | 339,59 | 339,59 | 339,59 | 2K | 1 |
| 31/03/2025 | 0,31% | 1,06 | 339,59 | 341,00 | 339,59 | 341,00 | 2K | 2 |
| 24/03/2025 | 0,29% | 0,98 | 338,53 | 338,53 | 338,53 | 338,53 | 338 | 1 |
| 19/03/2025 | -1,77% | -6,08 | 337,55 | 337,55 | 337,55 | 337,55 | 1K | 1 |
| 17/03/2025 | -1,56% | -5,43 | 343,63 | 343,63 | 343,63 | 343,63 | 2K | 1 |
| 12/03/2025 | -2,43% | -8,69 | 349,06 | 338,30 | 338,30 | 354,27 | 468K | 12 |
| 06/03/2025 | 0,33% | 1,17 | 357,75 | 356,20 | 356,20 | 357,75 | 4K | 2 |
| 05/03/2025 | 0,11% | 0,40 | 356,58 | 356,15 | 356,15 | 356,58 | 3K | 2 |
| 28/02/2025 | 0,28% | 0,98 | 356,18 | 356,18 | 356,18 | 356,18 | 356 | 1 |
| 27/02/2025 | -0,01% | -0,03 | 355,20 | 355,20 | 355,20 | 355,20 | 710 | 1 |
| 25/02/2025 | 2,40% | 8,33 | 355,23 | 350,00 | 350,00 | 355,23 | 5K | 2 |
| 20/02/2025 | 0,92% | 3,15 | 346,90 | 343,59 | 343,59 | 346,90 | 5K | 2 |
| 14/02/2025 | 0,00% | 0,00 | 343,75 | 343,75 | 343,75 | 343,75 | 1K | 1 |
| 03/02/2025 | -1,10% | -3,84 | 343,75 | 345,27 | 343,75 | 345,27 | 3K | 2 |
| 31/01/2025 | -0,09% | -0,31 | 347,59 | 350,67 | 347,59 | 352,60 | 37K | 5 |
| 28/01/2025 | -0,52% | -1,81 | 347,90 | 347,90 | 347,90 | 347,90 | 1K | 1 |
| 27/01/2025 | 1,34% | 4,63 | 349,71 | 349,71 | 349,71 | 349,71 | 1K | 1 |
| 24/01/2025 | 0,00% | 0,00 | 345,08 | 345,08 | 345,08 | 345,08 | 690 | 1 |
| 23/01/2025 | -4,53% | -16,36 | 345,08 | 345,66 | 342,99 | 345,66 | 6K | 6 |
| 17/01/2025 | -0,59% | -2,16 | 361,44 | 361,44 | 361,44 | 361,44 | 2K | 1 |
| 07/01/2025 | -0,03% | -0,11 | 363,60 | 363,60 | 363,60 | 363,60 | 727 | 1 |
| 06/01/2025 | -2,29% | -8,53 | 363,71 | 365,72 | 363,71 | 365,72 | 2K | 3 |
| 03/01/2025 | 1,98% | 7,23 | 372,24 | 372,24 | 372,24 | 372,24 | 1K | 1 |
| 02/01/2025 | -2,66% | -9,99 | 365,01 | 370,74 | 363,77 | 370,74 | 9K | 5 |
| 26/12/2024 | 3,10% | 11,28 | 375,00 | 375,00 | 375,00 | 375,00 | 375 | 1 |
| 23/12/2024 | 1,29% | 4,64 | 363,72 | 363,72 | 363,72 | 363,72 | 727 | 1 |
| 20/12/2024 | 0,00% | 0,00 | 359,08 | 359,08 | 359,08 | 359,08 | 359 | 1 |
| 19/12/2024 | -6,81% | -26,24 | 359,08 | 362,02 | 359,08 | 362,02 | 1K | 3 |
| 13/12/2024 | -3,87% | -15,51 | 385,32 | 398,49 | 385,32 | 398,49 | 783 | 2 |
| 10/12/2024 | -1,64% | -6,67 | 400,83 | 402,32 | 400,83 | 402,32 | 6K | 2 |
| 09/12/2024 | 0,57% | 2,30 | 407,50 | 404,00 | 404,00 | 407,50 | 3K | 4 |
| 06/12/2024 | 0,80% | 3,20 | 405,20 | 410,00 | 403,00 | 410,00 | 1K | 3 |
| 05/12/2024 | -0,36% | -1,44 | 402,00 | 402,00 | 402,00 | 402,00 | 4K | 1 |
| 04/12/2024 | -2,08% | -8,58 | 403,44 | 404,00 | 403,44 | 404,00 | 2K | 2 |
| 03/12/2024 | -1,03% | -4,27 | 412,02 | 412,02 | 412,02 | 412,02 | 12K | 1 |
| 28/11/2024 | 7,81% | 30,14 | 416,29 | 424,63 | 416,29 | 424,63 | 2K | 2 |
| 13/11/2024 | 1,14% | 4,34 | 386,15 | 386,15 | 386,15 | 386,15 | 772 | 1 |
| 12/11/2024 | -2,82% | -11,07 | 381,81 | 387,24 | 381,81 | 387,24 | 769 | 2 |
| 11/11/2024 | 0,99% | 3,84 | 392,88 | 394,08 | 392,88 | 394,08 | 2K | 2 |
| 08/11/2024 | 2,41% | 9,15 | 389,04 | 390,81 | 389,04 | 390,81 | 1K | 3 |
| 04/11/2024 | -0,25% | -0,96 | 379,89 | 379,89 | 379,89 | 379,89 | 379 | 1 |
| 01/11/2024 | -0,76% | -2,91 | 380,85 | 380,85 | 380,85 | 380,85 | 380 | 1 |
| 31/10/2024 | -0,31% | -1,18 | 383,76 | 383,76 | 383,76 | 383,76 | 2K | 1 |
| 30/10/2024 | 0,58% | 2,22 | 384,94 | 384,94 | 384,94 | 384,94 | 769 | 1 |
| 29/10/2024 | 0,24% | 0,91 | 382,72 | 382,72 | 382,72 | 382,72 | 3K | 1 |
| 21/10/2024 | -1,31% | -5,07 | 381,81 | 406,38 | 381,81 | 406,38 | 33K | 4 |
| 17/10/2024 | -1,00% | -3,90 | 386,88 | 382,96 | 382,96 | 386,88 | 1K | 2 |
| 16/10/2024 | -1,40% | -5,56 | 390,78 | 390,78 | 390,78 | 390,78 | 20K | 1 |
| 15/10/2024 | 2,56% | 9,88 | 396,34 | 394,00 | 394,00 | 396,34 | 2K | 2 |
| 14/10/2024 | 0,29% | 1,12 | 386,46 | 387,60 | 386,46 | 387,60 | 2K | 3 |
| 09/10/2024 | 2,95% | 11,04 | 385,34 | 385,34 | 385,34 | 385,34 | 770 | 1 |
| 07/10/2024 | -0,48% | -1,79 | 374,30 | 374,30 | 374,30 | 374,30 | 374 | 1 |
| 04/10/2024 | -2,59% | -10,01 | 376,09 | 376,09 | 376,09 | 376,09 | 4K | 1 |
| 02/10/2024 | -1,93% | -7,60 | 386,10 | 386,10 | 386,10 | 386,10 | 2K | 1 |
| 01/10/2024 | 1,70% | 6,58 | 393,70 | 395,18 | 392,97 | 396,53 | 12K | 31 |
| 27/09/2024 | -1,62% | -6,39 | 387,12 | 387,12 | 387,12 | 387,12 | 774 | 1 |
| 25/09/2024 | -1,99% | -8,01 | 393,51 | 393,51 | 393,51 | 393,51 | 787 | 1 |
| 23/09/2024 | 3,28% | 12,74 | 401,52 | 388,78 | 388,78 | 401,52 | 2K | 2 |
| 19/09/2024 | -1,13% | -4,45 | 388,78 | 391,95 | 388,78 | 391,95 | 1K | 2 |
| 18/09/2024 | -0,99% | -3,94 | 393,23 | 394,74 | 393,23 | 395,85 | 1K | 3 |
| 17/09/2024 | 0,04% | 0,17 | 397,17 | 397,27 | 397,17 | 397,27 | 2K | 2 |
| 13/09/2024 | 5,58% | 20,97 | 397,00 | 397,00 | 397,00 | 397,00 | 1K | 1 |
| 12/09/2024 | -6,89% | -27,83 | 376,03 | 400,01 | 365,00 | 400,49 | 127K | 222 |
| 11/09/2024 | -0,24% | -0,97 | 403,86 | 406,72 | 403,86 | 408,77 | 3K | 3 |
| 10/09/2024 | 3,08% | 12,08 | 404,83 | 399,32 | 399,32 | 404,83 | 194K | 5 |
| 09/09/2024 | 1,33% | 5,15 | 392,75 | 383,37 | 383,37 | 392,75 | 13K | 3 |
| 06/09/2024 | 1,26% | 4,84 | 387,60 | 380,00 | 380,00 | 387,60 | 5K | 4 |
| 05/09/2024 | -0,78% | -2,99 | 382,76 | 383,94 | 382,76 | 383,94 | 2K | 2 |
| 04/09/2024 | - | - | 385,75 | 385,75 | 385,75 | 385,75 | 385 | 1 |
Date,Open,High,Low,Close,Volume
13-Oct-25,323.73,323.73,323.73,323.73,3884
10-Oct-25,321.46,321.46,321.46,321.46,1607
01-Oct-25,308.50,308.50,308.50,308.50,2159
26-Sep-25,304.02,306.02,304.02,306.02,1220
18-Sep-25,301.00,301.00,299.00,299.00,2104
17-Sep-25,303.60,303.60,303.60,303.60,303
16-Sep-25,310.50,310.50,302.00,302.00,1219
15-Sep-25,313.63,313.63,305.00,305.00,1852
11-Sep-25,315.83,315.83,315.83,315.83,1579
10-Sep-25,313.94,313.94,313.94,313.94,1569
08-Sep-25,320.64,321.41,317.44,317.44,253216
05-Sep-25,323.20,323.20,323.20,323.20,323
04-Sep-25,312.69,317.44,312.69,317.44,2520
03-Sep-25,314.26,316.16,314.26,316.16,5043
02-Sep-25,317.97,317.97,316.80,316.80,2222
01-Sep-25,314.00,324.30,314.00,324.30,638
29-Aug-25,320.00,320.20,320.00,320.20,1920
28-Aug-25,316.29,316.29,316.29,316.29,316
26-Aug-25,315.45,315.45,315.27,315.27,2522
19-Aug-25,310.00,313.70,310.00,313.70,6539
14-Aug-25,303.65,303.65,303.46,303.46,607
13-Aug-25,302.60,302.60,302.60,302.60,127697
12-Aug-25,303.00,303.00,301.00,302.10,1208
11-Aug-25,304.51,304.51,304.51,304.51,913
08-Aug-25,307.21,307.21,307.21,307.21,1228
06-Aug-25,306.86,306.86,306.80,306.80,32520
05-Aug-25,311.00,311.00,311.00,311.00,311
01-Aug-25,304.43,304.43,304.43,304.43,1522
31-Jul-25,315.00,315.00,305.00,305.00,6526
29-Jul-25,322.57,322.87,322.57,322.67,968
28-Jul-25,318.72,318.72,318.72,318.72,318
25-Jul-25,318.48,318.48,312.12,312.12,1267
24-Jul-25,318.26,318.26,318.26,318.26,636
21-Jul-25,319.00,319.00,319.00,319.00,1595
18-Jul-25,313.50,317.77,312.50,317.77,943
16-Jul-25,318.00,318.00,318.00,318.00,318
15-Jul-25,318.32,319.40,318.00,318.00,6683
14-Jul-25,322.25,323.17,322.25,323.17,2259
11-Jul-25,320.24,321.44,319.54,319.54,56243
09-Jul-25,315.50,318.26,314.50,318.26,2860
08-Jul-25,318.16,318.16,318.04,318.04,3181
07-Jul-25,319.50,319.50,319.50,319.50,958
25-Jun-25,324.32,324.32,324.32,324.32,324
13-Jun-25,344.99,344.99,325.98,325.98,3662
09-Jun-25,339.19,339.19,339.19,339.19,339
05-Jun-25,339.10,339.10,337.62,337.62,3383
02-Jun-25,349.25,350.25,349.25,350.25,4541
29-May-25,344.51,346.72,344.51,346.72,1382
28-May-25,344.28,344.28,344.08,344.08,688
27-May-25,337.62,337.62,337.62,337.62,675
23-May-25,336.60,336.60,336.60,336.60,336
22-May-25,333.05,337.36,333.05,337.36,3352
21-May-25,339.44,339.44,339.44,339.44,1697
20-May-25,340.28,340.28,340.28,340.28,680
13-May-25,339.59,340.28,339.59,340.28,166030
12-May-25,345.29,347.56,345.22,346.87,5204
07-May-25,345.19,345.19,345.19,345.19,690
06-May-25,341.82,342.03,341.82,342.03,683
05-May-25,341.65,343.92,341.65,343.92,685
28-Apr-25,331.47,331.47,330.15,330.15,3308
22-Apr-25,337.59,337.59,337.59,337.59,1012
16-Apr-25,340.97,340.97,340.97,340.97,340
14-Apr-25,333.09,337.93,333.09,337.93,14444
07-Apr-25,325.40,325.40,325.40,325.40,102826
02-Apr-25,338.73,338.73,338.73,338.73,1693
01-Apr-25,339.59,339.59,339.59,339.59,1697
31-Mar-25,341.00,341.00,339.59,339.59,2385
24-Mar-25,338.53,338.53,338.53,338.53,338
19-Mar-25,337.55,337.55,337.55,337.55,1350
17-Mar-25,343.63,343.63,343.63,343.63,2061
12-Mar-25,338.30,354.27,338.30,349.06,467590
06-Mar-25,356.20,357.75,356.20,357.75,3569
05-Mar-25,356.15,356.58,356.15,356.58,2850
28-Feb-25,356.18,356.18,356.18,356.18,356
27-Feb-25,355.20,355.20,355.20,355.20,710
25-Feb-25,350.00,355.23,350.00,355.23,4581
20-Feb-25,343.59,346.90,343.59,346.90,4833
14-Feb-25,343.75,343.75,343.75,343.75,1031
03-Feb-25,345.27,345.27,343.75,343.75,2756
31-Jan-25,350.67,352.60,347.59,347.59,36997
28-Jan-25,347.90,347.90,347.90,347.90,1043
27-Jan-25,349.71,349.71,349.71,349.71,1049
24-Jan-25,345.08,345.08,345.08,345.08,690
23-Jan-25,345.66,345.66,342.99,345.08,5517
17-Jan-25,361.44,361.44,361.44,361.44,1807
07-Jan-25,363.60,363.60,363.60,363.60,727
06-Jan-25,365.72,365.72,363.71,363.71,2185
03-Jan-25,372.24,372.24,372.24,372.24,1116
02-Jan-25,370.74,370.74,363.77,365.01,8768
26-Dec-24,375.00,375.00,375.00,375.00,375
23-Dec-24,363.72,363.72,363.72,363.72,727
20-Dec-24,359.08,359.08,359.08,359.08,359
19-Dec-24,362.02,362.02,359.08,359.08,1445
13-Dec-24,398.49,398.49,385.32,385.32,783
10-Dec-24,402.32,402.32,400.83,400.83,6420
09-Dec-24,404.00,407.50,404.00,407.50,2831
06-Dec-24,410.00,410.00,403.00,405.20,1218
05-Dec-24,402.00,402.00,402.00,402.00,4020
04-Dec-24,404.00,404.00,403.44,403.44,2423
03-Dec-24,412.02,412.02,412.02,412.02,12360
28-Nov-24,424.63,424.63,416.29,416.29,1673
13-Nov-24,386.15,386.15,386.15,386.15,772
12-Nov-24,387.24,387.24,381.81,381.81,769
11-Nov-24,394.08,394.08,392.88,392.88,1969
08-Nov-24,390.81,390.81,389.04,389.04,1169
04-Nov-24,379.89,379.89,379.89,379.89,379
01-Nov-24,380.85,380.85,380.85,380.85,380
31-Oct-24,383.76,383.76,383.76,383.76,1918
30-Oct-24,384.94,384.94,384.94,384.94,769
29-Oct-24,382.72,382.72,382.72,382.72,3444
21-Oct-24,406.38,406.38,381.81,381.81,33082
17-Oct-24,382.96,386.88,382.96,386.88,1156
16-Oct-24,390.78,390.78,390.78,390.78,19539
15-Oct-24,394.00,396.34,394.00,396.34,2366
14-Oct-24,387.60,387.60,386.46,386.46,1546
09-Oct-24,385.34,385.34,385.34,385.34,770
07-Oct-24,374.30,374.30,374.30,374.30,374
04-Oct-24,376.09,376.09,376.09,376.09,3760
02-Oct-24,386.10,386.10,386.10,386.10,1930
01-Oct-24,395.18,396.53,392.97,393.70,12222
27-Sep-24,387.12,387.12,387.12,387.12,774
25-Sep-24,393.51,393.51,393.51,393.51,787
23-Sep-24,388.78,401.52,388.78,401.52,1580
19-Sep-24,391.95,391.95,388.78,388.78,1169
18-Sep-24,394.74,395.85,393.23,393.23,1183
17-Sep-24,397.27,397.27,397.17,397.17,1588
13-Sep-24,397.00,397.00,397.00,397.00,1191
12-Sep-24,400.01,400.49,365.00,376.03,126583
11-Sep-24,406.72,408.77,403.86,403.86,2840
10-Sep-24,399.32,404.83,399.32,404.83,194009
09-Sep-24,383.37,392.75,383.37,392.75,13320
06-Sep-24,380.00,387.60,380.00,387.60,4617
05-Sep-24,383.94,383.94,382.76,382.76,1532
04-Sep-24,385.75,385.75,385.75,385.75,385
*exoneração de responsabilidade e termos de uso