ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: P1SA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/2024-2,59%-10,01376,09376,09376,09376,094K1
02/10/2024-1,93%-7,60386,10386,10386,10386,102K1
01/10/20241,70%6,58393,70395,18392,97396,5312K31
27/09/2024-1,62%-6,39387,12387,12387,12387,127741
25/09/2024-1,99%-8,01393,51393,51393,51393,517871
23/09/20243,28%12,74401,52388,78388,78401,522K2
19/09/2024-1,13%-4,45388,78391,95388,78391,951K2
18/09/2024-0,99%-3,94393,23394,74393,23395,851K3
17/09/20240,04%0,17397,17397,27397,17397,272K2
13/09/20245,58%20,97397,00397,00397,00397,001K1
12/09/2024-6,89%-27,83376,03400,01365,00400,49127K222
11/09/2024-0,24%-0,97403,86406,72403,86408,773K3
10/09/20243,08%12,08404,83399,32399,32404,83194K5
09/09/20241,33%5,15392,75383,37383,37392,7513K3
06/09/20241,26%4,84387,60380,00380,00387,605K4
05/09/2024-0,78%-2,99382,76383,94382,76383,942K2
04/09/2024-0,91%-3,53385,75385,75385,75385,753851
03/09/20240,12%0,48389,28389,28389,28389,284K1
02/09/20240,31%1,20388,80388,80388,80388,805K1
30/08/20240,74%2,86387,60384,74383,82387,602K3
29/08/20243,05%11,38384,74384,74384,74384,741K1
26/08/2024-0,28%-1,03373,36373,35373,35373,361K2
23/08/20241,68%6,19374,39374,44374,39374,441K2
22/08/20243,14%11,20368,20367,00367,00368,2011K2
20/08/20242,41%8,40357,00354,20354,20357,005K3
15/08/20240,00%0,00348,60348,60348,60348,603481
14/08/20241,42%4,89348,60345,45345,45348,603K2
13/08/2024-2,09%-7,34343,71345,66343,60345,667K21
09/08/20240,46%1,61351,05347,90347,55351,0510K30
08/08/20240,04%0,14349,44350,69349,44350,697002
07/08/2024-1,48%-5,25349,30353,50349,30353,5022K63
06/08/20241,01%3,55354,55350,70350,70356,6567K146
05/08/20243,13%10,66351,00346,68346,68359,1646K5
02/08/20240,50%1,70340,34348,16340,34348,505K3
31/07/2024-1,25%-4,29338,64337,12337,12338,641K2
30/07/20240,31%1,05342,93342,64342,64342,936852
29/07/20241,87%6,27341,88335,61335,61342,782K4
25/07/2024-0,92%-3,11335,61338,91332,56338,912K4
24/07/20241,21%4,06338,72338,72338,72338,721K1
22/07/2024-1,01%-3,43334,66338,70333,48338,702K4
19/07/2024-2,91%-10,13338,09337,96336,68338,091K3
18/07/20242,81%9,51348,22344,42344,40348,228K3
17/07/20241,84%6,12338,71338,71338,71338,711K1
16/07/20240,87%2,87332,59335,94332,55335,944K5
12/07/20241,96%6,34329,72330,04329,72330,043K2
11/07/20243,98%12,37323,38323,38323,38323,383231
10/07/2024-1,07%-3,37311,01312,68311,01312,681K2
09/07/20240,04%0,14314,38314,24314,24314,382K3
08/07/2024-0,42%-1,34314,24314,24314,24314,244K1
05/07/2024-2,84%-9,22315,58315,58315,58315,586K1
02/07/20242,17%6,91324,80322,88322,88324,807K3
01/07/20245,24%15,84317,89314,99314,99317,8921K4
12/06/20245,58%15,97302,05302,79302,05302,791K2
07/06/2024-1,38%-4,00286,08286,08286,08286,081K1
06/06/2024-1,14%-3,35290,08290,08290,08290,083K1
05/06/2024-1,21%-3,60293,43296,96293,43296,968872
04/06/20244,62%13,13297,03297,58297,03297,583K2
31/05/20240,39%1,10283,90283,90283,90283,902831
28/05/2024-0,39%-1,12282,80282,80282,80282,805651
24/05/2024-3,53%-10,38283,92283,92283,92283,922831
22/05/20242,10%6,04294,30294,30294,30294,302K1
21/05/20240,00%0,00288,26288,26288,26288,263K1
14/05/20242,07%5,85288,26276,76276,76288,261K2
10/05/20240,15%0,42282,41282,41282,41282,412821
09/05/20240,91%2,55281,99281,99281,99281,995631
08/05/20240,78%2,15279,44278,88278,88279,441K2
07/05/20242,62%7,07277,29276,50276,50277,292K2
06/05/20240,08%0,22270,22271,35270,22271,351K2
03/05/2024-0,10%-0,28270,00270,00270,00270,002K1
02/05/20240,54%1,44270,28272,07270,28272,075422
29/04/20241,50%3,98268,84267,50267,50268,842K2
26/04/2024-1,10%-2,94264,86265,99264,45266,675K12
24/04/2024-0,23%-0,62267,80267,80267,80267,805351
22/04/2024-1,87%-5,12268,42271,70268,42271,705402
18/04/2024-1,96%-5,46273,54273,54273,54273,541K2
17/04/20240,16%0,45279,00274,75274,75279,001K2
15/04/2024-0,88%-2,46278,55278,55278,55278,551K2
11/04/2024-0,93%-2,63281,01281,01281,01281,015621
04/04/20240,24%0,69283,64282,95282,95283,641K2
03/04/2024-1,05%-2,99282,95285,09282,95285,0915K2
02/04/2024-2,06%-6,02285,94286,93285,94286,935722
01/04/20243,68%10,35291,96290,47290,47291,9615K2
27/03/20242,15%5,94281,61281,61281,61281,612811
26/03/2024-0,27%-0,75275,67275,67275,67275,678271
25/03/2024-0,89%-2,48276,42276,42276,42276,428291
22/03/2024-0,19%-0,54278,90278,90278,90278,902781
20/03/20240,37%1,04279,44279,44279,44279,441K1
19/03/20240,00%0,00278,40278,40278,40278,402781
14/03/2024-4,43%-12,91278,40291,31278,11291,312M11
13/03/2024-0,69%-2,02291,31291,31291,31291,315821
11/03/20240,38%1,12293,33292,20291,22293,331K3
08/03/20245,27%14,64292,21289,60288,07292,21402K7
06/03/20240,00%-0,01277,57277,57277,57277,573K2
04/03/20242,39%6,47277,58277,25277,25277,582K2
28/02/2024-2,12%-5,86271,11269,30269,30275,402K5
27/02/2024-1,08%-3,03276,97276,97276,97276,9721K1
26/02/2024-0,99%-2,80280,00282,80280,00282,809K5
23/02/2024-0,37%-1,06282,80282,52282,52282,805652
22/02/2024-0,17%-0,47283,86284,32283,86284,323K3
21/02/20241,28%3,60284,33285,20284,33285,2049K2
20/02/20240,26%0,74280,73279,99277,52280,73309K6
19/02/20240,00%0,00279,99279,99279,99279,992791
14/02/2024-0,34%-0,96279,99279,99279,99279,992791
09/02/2024-1,14%-3,24280,95280,99280,95281,906K4
08/02/20242,18%6,07284,19284,19284,19284,1911K1
07/02/20240,68%1,89278,12277,35277,35278,1221K3
06/02/20240,78%2,13276,23274,50272,95277,563K5
05/02/2024-1,31%-3,64274,10276,36274,10276,363K4
02/02/2024-1,13%-3,17277,74277,74277,74277,742K1
01/02/2024-0,35%-1,00280,91282,00280,91282,008442
31/01/2024-1,37%-3,92281,91285,83281,91290,085K4
25/01/2024-1,82%-5,30285,83289,52285,83289,522K2
23/01/2024-0,44%-1,29291,13292,37291,13292,436K5
22/01/20241,72%4,95292,42292,32292,09292,423K3
19/01/2024-0,25%-0,71287,47287,47287,47287,47158K1
18/01/2024-0,63%-1,82288,18288,18288,18288,182881
17/01/20241,54%4,40290,00290,00290,00290,001K1
12/01/20240,83%2,35285,60285,60285,60285,602851
11/01/2024-2,01%-5,81283,25283,25283,25283,258491
10/01/2024-0,35%-1,01289,06289,06289,06289,068671
09/01/2024-1,02%-2,99290,07290,07290,07290,072901
08/01/20240,05%0,16293,06291,60291,60293,065842
05/01/2024-2,79%-8,42292,90305,95292,90305,955982
03/01/2024-0,65%-1,98301,32301,32301,32301,323011
02/01/20243,24%9,53303,30302,16302,16303,309K2
27/12/20231,72%4,98293,77293,77293,77293,772931
22/12/2023-0,96%-2,81288,79291,60288,79291,603K2
20/12/20232,50%7,12291,60288,73288,73291,733K4
19/12/2023-0,08%-0,24284,48284,48284,48284,485681
14/12/20234,00%10,94284,72282,24282,24285,322K3
13/12/20230,96%2,61273,78273,78273,78273,782731
12/12/2023-1,82%-5,04271,17269,98269,98273,78664K33
11/12/20232,46%6,64276,21275,00275,00276,216K5
08/12/2023--269,57269,42268,17269,57229K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar