Cotação atual, histórico e gráfico do papel: P1SX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/12/2024 | 0,04% | 0,13 | 340,68 | 340,68 | 340,68 | 340,68 | 340 | 1 |
19/12/2024 | -3,56% | -12,56 | 340,55 | 337,75 | 337,75 | 340,55 | 678 | 2 |
18/12/2024 | -0,80% | -2,85 | 353,11 | 353,11 | 353,11 | 353,11 | 706 | 1 |
16/12/2024 | -5,05% | -18,94 | 355,96 | 368,89 | 355,96 | 368,98 | 16K | 5 |
12/12/2024 | -3,47% | -13,48 | 374,90 | 374,90 | 374,90 | 374,90 | 749 | 1 |
05/12/2024 | -1,92% | -7,60 | 388,38 | 388,38 | 388,38 | 388,38 | 388 | 1 |
04/12/2024 | -0,61% | -2,42 | 395,98 | 395,98 | 395,98 | 395,98 | 395 | 1 |
|
29/11/2024 | 5,20% | 19,71 | 398,40 | 398,40 | 398,40 | 398,40 | 796 | 1 |
13/11/2024 | 4,76% | 17,20 | 378,69 | 378,88 | 378,69 | 378,88 | 1K | 2 |
29/10/2024 | -1,94% | -7,15 | 361,49 | 361,49 | 361,49 | 361,49 | 361 | 1 |
25/10/2024 | -1,20% | -4,49 | 368,64 | 368,64 | 368,64 | 368,64 | 368 | 1 |
15/10/2024 | -0,21% | -0,79 | 373,13 | 373,13 | 373,13 | 373,13 | 746 | 2 |
10/10/2024 | -1,21% | -4,59 | 373,92 | 373,92 | 373,92 | 373,92 | 10K | 1 |
03/10/2024 | 6,92% | 24,51 | 378,51 | 378,51 | 378,51 | 378,51 | 2K | 1 |
18/09/2024 | 0,74% | 2,60 | 354,00 | 354,00 | 354,00 | 354,00 | 354 | 1 |
17/09/2024 | -0,30% | -1,04 | 351,40 | 351,40 | 351,40 | 351,40 | 1K | 1 |
11/09/2024 | -1,74% | -6,24 | 352,44 | 352,44 | 352,44 | 352,44 | 9K | 2 |
09/09/2024 | -0,07% | -0,24 | 358,68 | 358,68 | 358,68 | 358,68 | 358 | 1 |
06/09/2024 | -0,53% | -1,91 | 358,92 | 358,92 | 358,92 | 358,92 | 358 | 1 |
05/09/2024 | -4,62% | -17,47 | 360,83 | 363,71 | 360,83 | 363,71 | 12K | 3 |
03/09/2024 | -1,33% | -5,10 | 378,30 | 378,30 | 378,30 | 378,30 | 756 | 1 |
29/08/2024 | 4,35% | 15,99 | 383,40 | 381,14 | 381,14 | 383,40 | 3K | 2 |
20/08/2024 | -0,30% | -1,11 | 367,41 | 367,77 | 367,41 | 367,77 | 735 | 2 |
13/08/2024 | -2,45% | -9,25 | 368,52 | 368,52 | 368,52 | 368,52 | 368 | 1 |
08/08/2024 | 4,10% | 14,89 | 377,77 | 377,77 | 377,77 | 377,77 | 377 | 1 |
10/07/2024 | -2,84% | -10,60 | 362,88 | 362,88 | 362,88 | 362,88 | 362 | 1 |
08/07/2024 | -1,68% | -6,38 | 373,48 | 373,48 | 373,48 | 373,48 | 373 | 1 |
05/07/2024 | 3,39% | 12,45 | 379,86 | 379,86 | 379,86 | 379,86 | 379 | 1 |
13/06/2024 | 0,30% | 1,11 | 367,41 | 367,41 | 367,41 | 367,41 | 367 | 1 |
11/06/2024 | -1,10% | -4,07 | 366,30 | 366,30 | 366,30 | 366,30 | 366 | 1 |
10/06/2024 | 1,47% | 5,37 | 370,37 | 370,37 | 370,37 | 370,37 | 41K | 2 |
05/06/2024 | 0,83% | 3,02 | 365,00 | 365,76 | 365,00 | 365,76 | 11K | 2 |
29/05/2024 | -1,07% | -3,92 | 361,98 | 361,98 | 361,98 | 361,98 | 361 | 1 |
24/05/2024 | -5,26% | -20,33 | 365,90 | 365,90 | 365,90 | 365,90 | 7K | 1 |
29/04/2024 | 6,86% | 24,79 | 386,23 | 359,68 | 359,68 | 386,23 | 745 | 2 |
09/02/2024 | 0,00% | 0,00 | 361,44 | 361,44 | 361,44 | 361,44 | 2K | 1 |
07/02/2024 | -1,11% | -4,06 | 361,44 | 361,44 | 361,44 | 361,44 | 361 | 1 |
06/02/2024 | 14,33% | 45,82 | 365,50 | 365,50 | 365,50 | 365,50 | 365 | 1 |
16/01/2024 | 14,95% | 41,58 | 319,68 | 319,68 | 319,68 | 319,68 | 5K | 1 |
10/11/2023 | -2,05% | -5,81 | 278,10 | 275,00 | 275,00 | 278,10 | 17K | 2 |
03/11/2023 | -2,97% | -8,69 | 283,91 | 283,91 | 283,91 | 283,91 | 1K | 1 |
01/11/2023 | 2,65% | 7,56 | 292,60 | 291,00 | 291,00 | 292,60 | 9K | 2 |
31/10/2023 | 4,87% | 13,24 | 285,04 | 286,72 | 285,04 | 286,72 | 5K | 2 |
26/10/2023 | -2,65% | -7,40 | 271,80 | 271,80 | 271,80 | 271,80 | 1K | 1 |
25/10/2023 | -1,76% | -5,00 | 279,20 | 279,20 | 279,20 | 279,20 | 2K | 1 |
16/10/2023 | 0,00% | 0,00 | 284,20 | 284,20 | 284,20 | 284,20 | 1K | 1 |
13/10/2023 | -4,32% | -12,84 | 284,20 | 283,93 | 283,93 | 284,20 | 1K | 2 |
21/09/2023 | 0,12% | 0,37 | 297,04 | 296,50 | 296,50 | 297,04 | 317K | 98 |
18/09/2023 | -3,05% | -9,33 | 296,67 | 296,67 | 296,67 | 296,67 | 890 | 1 |
12/09/2023 | 1,49% | 4,50 | 306,00 | 306,00 | 306,00 | 306,00 | 8K | 1 |
11/09/2023 | 6,12% | 17,40 | 301,50 | 303,84 | 301,20 | 304,30 | 67K | 6 |
18/08/2023 | 0,78% | 2,20 | 284,10 | 319,42 | 284,05 | 319,42 | 3K | 3 |
16/08/2023 | 0,68% | 1,90 | 281,90 | 281,68 | 281,68 | 281,90 | 563 | 2 |
10/08/2023 | -0,89% | -2,52 | 280,00 | 280,60 | 280,00 | 280,60 | 11K | 3 |
09/08/2023 | 2,18% | 6,04 | 282,52 | 282,81 | 282,52 | 282,81 | 29K | 2 |
08/08/2023 | 0,00% | 0,00 | 276,48 | 276,48 | 276,48 | 276,48 | 276 | 1 |
07/08/2023 | 1,61% | 4,38 | 276,48 | 272,10 | 272,10 | 276,48 | 2K | 2 |
04/08/2023 | 3,07% | 8,10 | 272,10 | 272,10 | 272,10 | 272,10 | 20K | 2 |
01/08/2023 | -0,08% | -0,21 | 264,00 | 266,78 | 264,00 | 266,78 | 70K | 25 |
31/07/2023 | 1,10% | 2,88 | 264,21 | 264,21 | 264,21 | 264,21 | 2K | 1 |
28/07/2023 | 1,22% | 3,15 | 261,33 | 261,33 | 261,33 | 261,33 | 2K | 1 |
27/07/2023 | 2,15% | 5,43 | 258,18 | 259,83 | 258,18 | 259,83 | 7K | 2 |
25/07/2023 | -0,91% | -2,32 | 252,75 | 252,75 | 252,75 | 252,75 | 252 | 1 |
24/07/2023 | 6,17% | 14,83 | 255,07 | 255,07 | 255,07 | 255,07 | 2K | 1 |
18/07/2023 | 0,36% | 0,87 | 240,24 | 240,24 | 240,24 | 240,24 | 1K | 1 |
17/07/2023 | -2,38% | -5,84 | 239,37 | 239,37 | 239,37 | 239,37 | 1K | 1 |
12/07/2023 | -0,39% | -0,97 | 245,21 | 246,96 | 245,21 | 246,96 | 2K | 2 |
10/07/2023 | 4,02% | 9,51 | 246,18 | 246,18 | 246,18 | 246,18 | 2K | 1 |
07/07/2023 | 1,48% | 3,45 | 236,67 | 236,67 | 236,67 | 236,67 | 2K | 1 |
05/07/2023 | 0,53% | 1,22 | 233,22 | 233,22 | 233,22 | 233,22 | 2K | 1 |
04/07/2023 | -0,33% | -0,76 | 232,00 | 232,00 | 232,00 | 232,00 | 232 | 1 |
03/07/2023 | 1,86% | 4,26 | 232,76 | 232,76 | 232,76 | 232,76 | 2K | 1 |
29/06/2023 | 3,66% | 8,06 | 228,50 | 228,50 | 228,50 | 229,50 | 1K | 4 |
27/06/2023 | 1,50% | 3,26 | 220,44 | 220,44 | 220,44 | 220,44 | 661 | 1 |
22/06/2023 | -3,04% | -6,82 | 217,18 | 217,18 | 217,18 | 217,18 | 217 | 1 |
21/06/2023 | -1,75% | -4,00 | 224,00 | 224,00 | 224,00 | 224,00 | 224 | 1 |
20/06/2023 | -1,87% | -4,35 | 228,00 | 228,00 | 228,00 | 228,00 | 228 | 1 |
14/06/2023 | -2,78% | -6,65 | 232,35 | 232,35 | 232,35 | 232,35 | 232 | 1 |
13/06/2023 | 0,00% | 0,00 | 239,00 | 239,00 | 239,00 | 239,00 | 478 | 1 |
12/06/2023 | -3,04% | -7,50 | 239,00 | 239,00 | 239,00 | 239,00 | 239 | 1 |
07/06/2023 | 4,04% | 9,57 | 246,50 | 243,30 | 243,30 | 246,50 | 4K | 2 |
05/06/2023 | -0,95% | -2,27 | 236,93 | 236,80 | 236,80 | 236,93 | 25K | 2 |
02/06/2023 | 1,34% | 3,16 | 239,20 | 237,50 | 237,50 | 239,20 | 5K | 2 |
01/06/2023 | 0,36% | 0,84 | 236,04 | 236,04 | 236,04 | 236,04 | 708 | 1 |
30/05/2023 | -0,71% | -1,68 | 235,20 | 235,20 | 235,20 | 235,20 | 235 | 1 |
26/05/2023 | -1,20% | -2,88 | 236,88 | 236,88 | 236,88 | 236,88 | 236 | 1 |
23/05/2023 | 0,87% | 2,06 | 239,76 | 239,76 | 239,76 | 239,76 | 239 | 1 |
22/05/2023 | 0,30% | 0,70 | 237,70 | 237,70 | 237,70 | 237,70 | 237 | 1 |
19/05/2023 | 3,36% | 7,70 | 237,00 | 237,00 | 237,00 | 237,00 | 237 | 1 |
17/05/2023 | -0,47% | -1,08 | 229,30 | 229,30 | 229,30 | 229,30 | 39K | 1 |
11/05/2023 | -1,18% | -2,76 | 230,38 | 230,00 | 230,00 | 230,38 | 21K | 2 |
10/05/2023 | 0,06% | 0,14 | 233,14 | 233,14 | 233,14 | 233,14 | 233 | 1 |
09/05/2023 | -1,19% | -2,80 | 233,00 | 233,00 | 233,00 | 233,00 | 28K | 1 |
08/05/2023 | 1,64% | 3,80 | 235,80 | 235,73 | 235,73 | 235,80 | 9K | 2 |
04/05/2023 | -2,06% | -4,88 | 232,00 | 232,00 | 232,00 | 232,00 | 232 | 1 |
02/05/2023 | -7,15% | -18,24 | 236,88 | 241,50 | 235,82 | 241,50 | 2K | 3 |
28/03/2023 | 0,44% | 1,12 | 255,12 | 255,04 | 255,04 | 255,12 | 54K | 2 |
22/03/2023 | 1,87% | 4,66 | 254,00 | 254,00 | 254,00 | 254,00 | 254 | 1 |
15/03/2023 | -3,06% | -7,86 | 249,34 | 249,34 | 249,34 | 249,34 | 997 | 1 |
14/03/2023 | 1,67% | 4,22 | 257,20 | 262,70 | 257,20 | 262,70 | 27K | 3 |
13/03/2023 | -3,99% | -10,52 | 252,98 | 252,47 | 252,47 | 252,98 | 36K | 2 |
10/03/2023 | 2,13% | 5,50 | 263,50 | 265,72 | 263,50 | 265,72 | 27K | 2 |
09/03/2023 | -2,46% | -6,50 | 258,00 | 258,00 | 258,00 | 258,00 | 258 | 1 |
07/03/2023 | -4,10% | -11,30 | 264,50 | 264,50 | 264,50 | 264,50 | 264 | 1 |
03/03/2023 | 2,25% | 6,07 | 275,80 | 274,12 | 274,12 | 276,08 | 36K | 4 |
01/03/2023 | 0,23% | 0,63 | 269,73 | 269,73 | 269,73 | 269,73 | 269 | 1 |
27/02/2023 | 2,48% | 6,50 | 269,10 | 269,10 | 269,10 | 269,10 | 25K | 1 |
24/02/2023 | 2,85% | 7,28 | 262,60 | 260,70 | 260,70 | 262,60 | 37K | 2 |
23/02/2023 | -1,40% | -3,62 | 255,32 | 258,93 | 255,32 | 258,93 | 1K | 2 |
17/02/2023 | -12,94% | -38,48 | 258,94 | 262,25 | 258,25 | 262,25 | 4K | 3 |
16/02/2023 | -0,62% | -1,85 | 297,42 | 297,42 | 297,42 | 297,42 | 892 | 2 |
15/02/2023 | 7,21% | 20,12 | 299,27 | 299,26 | 299,26 | 299,27 | 897 | 3 |
14/02/2023 | 0,96% | 2,65 | 279,15 | 279,15 | 279,15 | 279,15 | 4K | 1 |
13/02/2023 | 3,41% | 9,12 | 276,50 | 276,20 | 276,20 | 276,50 | 9K | 3 |
08/02/2023 | 2,84% | 7,38 | 267,38 | 267,38 | 267,38 | 267,38 | 267 | 1 |
07/02/2023 | 2,56% | 6,48 | 260,00 | 260,60 | 260,00 | 260,60 | 45K | 2 |
03/02/2023 | 2,85% | 7,02 | 253,52 | 256,00 | 253,52 | 256,00 | 14K | 4 |
02/02/2023 | -1,20% | -3,00 | 246,50 | 241,62 | 241,62 | 246,50 | 4K | 4 |
01/02/2023 | -1,77% | -4,50 | 249,50 | 253,50 | 249,50 | 255,06 | 2K | 4 |
31/01/2023 | -5,22% | -14,00 | 254,00 | 267,90 | 254,00 | 267,90 | 2K | 3 |
17/01/2023 | 1,75% | 4,60 | 268,00 | 267,77 | 267,77 | 268,00 | 111K | 2 |
12/01/2023 | -3,87% | -10,60 | 263,40 | 263,40 | 263,40 | 263,40 | 5K | 2 |
05/01/2023 | 0,00% | 0,00 | 274,00 | 274,00 | 274,00 | 274,00 | 228K | 9 |
04/01/2023 | 2,32% | 6,22 | 274,00 | 274,00 | 274,00 | 274,00 | 274 | 1 |
20/12/2022 | 0,51% | 1,37 | 267,78 | 267,78 | 267,78 | 267,78 | 535 | 1 |
19/12/2022 | -1,30% | -3,51 | 266,41 | 266,41 | 266,41 | 266,41 | 1K | 1 |
13/12/2022 | -1,33% | -3,64 | 269,92 | 271,98 | 269,92 | 271,98 | 1K | 4 |
05/12/2022 | -2,25% | -6,29 | 273,56 | 280,28 | 272,16 | 280,28 | 989K | 152 |
01/12/2022 | -3,74% | -10,87 | 279,85 | 279,85 | 279,85 | 279,85 | 559 | 1 |
28/11/2022 | -2,86% | -8,56 | 290,72 | 290,72 | 290,72 | 290,72 | 872 | 1 |
22/11/2022 | 2,11% | 6,18 | 299,28 | 299,28 | 299,28 | 299,28 | 299 | 1 |
18/11/2022 | 0,37% | 1,07 | 293,10 | 294,18 | 287,95 | 294,68 | 583K | 1.959 |
17/11/2022 | 14,47% | 36,92 | 292,03 | 292,86 | 292,03 | 292,86 | 9K | 3 |
20/10/2022 | - | - | 255,11 | 255,11 | 255,11 | 255,11 | 510 | 1 |
Date,Open,High,Low,Close,Volume
23-Dec-24,340.68,340.68,340.68,340.68,340
19-Dec-24,337.75,340.55,337.75,340.55,678
18-Dec-24,353.11,353.11,353.11,353.11,706
16-Dec-24,368.89,368.98,355.96,355.96,16194
12-Dec-24,374.90,374.90,374.90,374.90,749
05-Dec-24,388.38,388.38,388.38,388.38,388
04-Dec-24,395.98,395.98,395.98,395.98,395
29-Nov-24,398.40,398.40,398.40,398.40,796
13-Nov-24,378.88,378.88,378.69,378.69,1136
29-Oct-24,361.49,361.49,361.49,361.49,361
25-Oct-24,368.64,368.64,368.64,368.64,368
15-Oct-24,373.13,373.13,373.13,373.13,746
10-Oct-24,373.92,373.92,373.92,373.92,10469
03-Oct-24,378.51,378.51,378.51,378.51,1892
18-Sep-24,354.00,354.00,354.00,354.00,354
17-Sep-24,351.40,351.40,351.40,351.40,1054
11-Sep-24,352.44,352.44,352.44,352.44,8811
09-Sep-24,358.68,358.68,358.68,358.68,358
06-Sep-24,358.92,358.92,358.92,358.92,358
05-Sep-24,363.71,363.71,360.83,360.83,11918
03-Sep-24,378.30,378.30,378.30,378.30,756
29-Aug-24,381.14,383.40,381.14,383.40,2674
20-Aug-24,367.77,367.77,367.41,367.41,735
13-Aug-24,368.52,368.52,368.52,368.52,368
08-Aug-24,377.77,377.77,377.77,377.77,377
10-Jul-24,362.88,362.88,362.88,362.88,362
08-Jul-24,373.48,373.48,373.48,373.48,373
05-Jul-24,379.86,379.86,379.86,379.86,379
13-Jun-24,367.41,367.41,367.41,367.41,367
11-Jun-24,366.30,366.30,366.30,366.30,366
10-Jun-24,370.37,370.37,370.37,370.37,41481
05-Jun-24,365.76,365.76,365.00,365.00,11337
29-May-24,361.98,361.98,361.98,361.98,361
24-May-24,365.90,365.90,365.90,365.90,7318
29-Apr-24,359.68,386.23,359.68,386.23,745
09-Feb-24,361.44,361.44,361.44,361.44,2168
07-Feb-24,361.44,361.44,361.44,361.44,361
06-Feb-24,365.50,365.50,365.50,365.50,365
16-Jan-24,319.68,319.68,319.68,319.68,4795
10-Nov-23,275.00,278.10,275.00,278.10,16639
03-Nov-23,283.91,283.91,283.91,283.91,1135
01-Nov-23,291.00,292.60,291.00,292.60,8770
31-Oct-23,286.72,286.72,285.04,285.04,5417
26-Oct-23,271.80,271.80,271.80,271.80,1359
25-Oct-23,279.20,279.20,279.20,279.20,1675
16-Oct-23,284.20,284.20,284.20,284.20,1421
13-Oct-23,283.93,284.20,283.93,284.20,1419
21-Sep-23,296.50,297.04,296.50,297.04,316716
18-Sep-23,296.67,296.67,296.67,296.67,890
12-Sep-23,306.00,306.00,306.00,306.00,7650
11-Sep-23,303.84,304.30,301.20,301.50,66977
18-Aug-23,319.42,319.42,284.05,284.10,3017
16-Aug-23,281.68,281.90,281.68,281.90,563
10-Aug-23,280.60,280.60,280.00,280.00,11207
09-Aug-23,282.81,282.81,282.52,282.52,28534
08-Aug-23,276.48,276.48,276.48,276.48,276
07-Aug-23,272.10,276.48,272.10,276.48,1930
04-Aug-23,272.10,272.10,272.10,272.10,19591
01-Aug-23,266.78,266.78,264.00,264.00,69976
31-Jul-23,264.21,264.21,264.21,264.21,1585
28-Jul-23,261.33,261.33,261.33,261.33,1567
27-Jul-23,259.83,259.83,258.18,258.18,6980
25-Jul-23,252.75,252.75,252.75,252.75,252
24-Jul-23,255.07,255.07,255.07,255.07,1530
18-Jul-23,240.24,240.24,240.24,240.24,1441
17-Jul-23,239.37,239.37,239.37,239.37,1436
12-Jul-23,246.96,246.96,245.21,245.21,1726
10-Jul-23,246.18,246.18,246.18,246.18,1723
07-Jul-23,236.67,236.67,236.67,236.67,1656
05-Jul-23,233.22,233.22,233.22,233.22,1632
04-Jul-23,232.00,232.00,232.00,232.00,232
03-Jul-23,232.76,232.76,232.76,232.76,1629
29-Jun-23,228.50,229.50,228.50,228.50,1144
27-Jun-23,220.44,220.44,220.44,220.44,661
22-Jun-23,217.18,217.18,217.18,217.18,217
21-Jun-23,224.00,224.00,224.00,224.00,224
20-Jun-23,228.00,228.00,228.00,228.00,228
14-Jun-23,232.35,232.35,232.35,232.35,232
13-Jun-23,239.00,239.00,239.00,239.00,478
12-Jun-23,239.00,239.00,239.00,239.00,239
07-Jun-23,243.30,246.50,243.30,246.50,3905
05-Jun-23,236.80,236.93,236.80,236.93,25101
02-Jun-23,237.50,239.20,237.50,239.20,4989
01-Jun-23,236.04,236.04,236.04,236.04,708
30-May-23,235.20,235.20,235.20,235.20,235
26-May-23,236.88,236.88,236.88,236.88,236
23-May-23,239.76,239.76,239.76,239.76,239
22-May-23,237.70,237.70,237.70,237.70,237
19-May-23,237.00,237.00,237.00,237.00,237
17-May-23,229.30,229.30,229.30,229.30,38981
11-May-23,230.00,230.38,230.00,230.38,20964
10-May-23,233.14,233.14,233.14,233.14,233
09-May-23,233.00,233.00,233.00,233.00,27960
08-May-23,235.73,235.80,235.73,235.80,8960
04-May-23,232.00,232.00,232.00,232.00,232
02-May-23,241.50,241.50,235.82,236.88,1661
28-Mar-23,255.04,255.12,255.04,255.12,53566
22-Mar-23,254.00,254.00,254.00,254.00,254
15-Mar-23,249.34,249.34,249.34,249.34,997
14-Mar-23,262.70,262.70,257.20,257.20,27088
13-Mar-23,252.47,252.98,252.47,252.98,35669
10-Mar-23,265.72,265.72,263.50,263.50,27099
09-Mar-23,258.00,258.00,258.00,258.00,258
07-Mar-23,264.50,264.50,264.50,264.50,264
03-Mar-23,274.12,276.08,274.12,275.80,36440
01-Mar-23,269.73,269.73,269.73,269.73,269
27-Feb-23,269.10,269.10,269.10,269.10,25026
24-Feb-23,260.70,262.60,260.70,262.60,37023
23-Feb-23,258.93,258.93,255.32,255.32,1024
17-Feb-23,262.25,262.25,258.25,258.94,3627
16-Feb-23,297.42,297.42,297.42,297.42,892
15-Feb-23,299.26,299.27,299.26,299.27,897
14-Feb-23,279.15,279.15,279.15,279.15,4466
13-Feb-23,276.20,276.50,276.20,276.50,9399
08-Feb-23,267.38,267.38,267.38,267.38,267
07-Feb-23,260.60,260.60,260.00,260.00,44822
03-Feb-23,256.00,256.00,253.52,253.52,13709
02-Feb-23,241.62,246.50,241.62,246.50,4409
01-Feb-23,253.50,255.06,249.50,249.50,2023
31-Jan-23,267.90,267.90,254.00,254.00,1548
17-Jan-23,267.77,268.00,267.77,268.00,111128
12-Jan-23,263.40,263.40,263.40,263.40,4741
05-Jan-23,274.00,274.00,274.00,274.00,227694
04-Jan-23,274.00,274.00,274.00,274.00,274
20-Dec-22,267.78,267.78,267.78,267.78,535
19-Dec-22,266.41,266.41,266.41,266.41,1065
13-Dec-22,271.98,271.98,269.92,269.92,1083
05-Dec-22,280.28,280.28,272.16,273.56,989427
01-Dec-22,279.85,279.85,279.85,279.85,559
28-Nov-22,290.72,290.72,290.72,290.72,872
22-Nov-22,299.28,299.28,299.28,299.28,299
18-Nov-22,294.18,294.68,287.95,293.10,582995
17-Nov-22,292.86,292.86,292.03,292.03,8781
20-Oct-22,255.11,255.11,255.11,255.11,510
*exoneração de responsabilidade e termos de uso