papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1SX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/20214,17%7,18179,18179,35179,18179,3550K2
14/09/2021-2,43%-4,29172,00172,00172,00172,001721
13/09/20210,39%0,68176,29176,29176,29176,291761
10/09/20210,06%0,11175,61174,00173,50175,615233
09/09/2021-1,68%-3,00175,50178,00175,50178,008785
08/09/2021-2,44%-4,47178,50180,00178,50180,008955
06/09/20211,93%3,47182,97182,20182,20182,971K2
03/09/2021-1,17%-2,12179,50180,50179,50180,505403
02/09/20211,75%3,12181,62181,62181,62181,621811
01/09/2021-3,74%-6,94178,50183,00178,50183,005K10
31/08/2021-0,71%-1,33185,44182,50182,00186,021K4
30/08/2021-1,40%-2,66186,77187,50186,30187,509345
27/08/20211,84%3,43189,43189,43189,43189,431891
26/08/2021-1,42%-2,67186,00186,50186,00186,503722
25/08/20211,96%3,63188,67189,62187,58189,6223K3
23/08/20213,94%7,02185,04177,99177,99185,0425K3
20/08/20210,01%0,02178,02176,50176,00178,025303
19/08/2021-3,12%-5,73178,00181,00178,00181,007184
18/08/2021-0,15%-0,27183,73183,50183,50183,733672
17/08/2021-3,16%-6,00184,00185,75184,00185,8313K3
16/08/2021-2,48%-4,84190,00191,00190,00191,003812
13/08/2021-0,82%-1,62194,84195,00194,00195,007784
12/08/20210,88%1,71196,46196,46196,46196,461961
11/08/20210,49%0,95194,75191,90191,90194,755803
10/08/20210,69%1,33193,80191,50191,00193,805763
09/08/2021-0,69%-1,33192,47192,00192,00192,473842
06/08/20211,19%2,28193,80193,80193,80193,801931
05/08/20212,31%4,32191,52191,52191,52191,521911
04/08/2021-5,35%-10,59187,20189,50186,50189,503K9
03/08/20213,89%7,41197,79197,01196,63197,79197K6
02/08/2021-0,60%-1,14190,38190,00189,50190,385693
30/07/20210,80%1,52191,52189,50189,00191,527604
29/07/2021-1,38%-2,66190,00190,50190,00190,503802
28/07/2021-0,39%-0,76192,66191,50191,50192,663842
27/07/20210,89%1,71193,42193,42193,42193,421931
26/07/20212,52%4,71191,71191,71191,71191,711911
22/07/2021-2,65%-5,09187,00188,50187,00188,507514
21/07/20212,64%4,94192,09192,09192,09192,091921
20/07/20210,92%1,71187,15185,00185,00187,153722
19/07/2021-4,17%-8,06185,44184,80184,80185,443702
16/07/2021-2,13%-4,21193,50194,00193,50194,003872
15/07/2021-1,21%-2,42197,71198,40197,71198,40210K5
14/07/2021-5,83%-12,39200,13209,50199,70209,50204K10
13/07/2021-0,78%-1,66212,52210,65210,15212,526333
12/07/2021-5,01%-11,30214,18216,72213,41216,722K11
05/07/20210,58%1,31225,48225,48225,48225,482251
02/07/20211,96%4,30224,17224,17224,17224,172241
01/07/20212,35%5,04219,87217,00217,00219,873K3
30/06/20212,10%4,41214,83214,83214,83214,8364K1
29/06/2021-4,74%-10,46210,42213,15209,79213,152K6
24/06/20210,13%0,28220,88220,88220,88220,882201
23/06/20210,37%0,82220,60223,00220,60223,006K2
22/06/20210,92%2,01219,78219,78219,78219,782191
21/06/20210,39%0,85217,77217,77217,77217,772171
18/06/2021-0,95%-2,08216,92216,92216,92216,922161
17/06/2021-7,20%-16,98219,00219,00219,00219,001K2
09/06/20210,80%1,88235,98235,98235,98235,982351
08/06/20212,23%5,10234,10234,70234,10234,7089K3
04/06/20212,46%5,50229,00229,00229,00229,002K1
12/05/20212,76%6,00223,50221,50221,50223,501K5
11/05/2021-3,93%-8,90217,50219,00217,50219,001K4
10/05/20210,62%1,40226,40225,80225,80226,404522
07/05/2021-2,17%-5,00225,00221,50221,00225,008923
04/05/20212,91%6,50230,00230,00230,00230,002K1
03/05/20211,41%3,10223,50223,50223,50223,503K1
30/04/20210,18%0,40220,40215,00215,00220,404352
29/04/20212,61%5,60220,00220,00220,00220,002K2
28/04/20212,58%5,40214,40217,60214,40217,601K2
26/04/20210,10%0,20209,00210,40209,00210,402K2
22/04/20210,00%0,00208,80208,80208,80208,802081
20/04/2021-3,11%-6,70208,80215,50208,80215,508443
19/04/2021-2,49%-5,50215,50218,00215,50218,001K5
15/04/2021-3,07%-7,00221,00222,00221,00222,004432
14/04/20213,87%8,50228,00225,00225,00228,002K5
13/04/2021-1,35%-3,00219,50220,50219,50220,506603
12/04/2021-1,55%-3,50222,50225,40222,50225,406703
09/04/20213,67%8,00226,00226,00226,00226,002261
08/04/2021-3,33%-7,50218,00220,00218,00220,008773
07/04/2021-0,22%-0,50225,50221,00221,00225,508932
06/04/2021-4,42%-10,44226,00227,00226,00227,002K3
30/03/20210,00%0,00236,44236,44236,44236,442361
29/03/20213,47%7,94236,44236,44236,44236,4424K1
24/03/20214,72%10,30228,50227,38227,38228,5069K2
23/03/2021-1,93%-4,30218,20218,20218,20218,206541
22/03/2021-1,98%-4,50222,50223,50222,50223,504462
19/03/2021-0,22%-0,50227,00227,00227,00227,005K1
18/03/2021-4,01%-9,50227,50230,00227,50230,0016K3
17/03/20210,00%0,00237,00237,00237,00237,004741
04/03/20210,42%1,00237,00238,00237,00238,004K2
01/03/20211,90%4,40236,00236,00236,00236,0047K1
22/02/20216,83%14,80231,60228,41228,41231,601K3
17/02/202114,71%27,80216,80217,06216,80217,064332
03/02/20210,27%0,50189,00184,95184,95189,005K3
02/02/20214,32%7,80188,50188,50188,50188,501881
01/02/2021-3,37%-6,30180,70186,10180,70186,103K8
29/01/2021-4,30%-8,40187,00190,70187,00193,704K12
28/01/20210,28%0,55195,40195,40195,40195,407811
27/01/20211,46%2,80194,85194,85194,85194,859741
26/01/2021-3,15%-6,25192,05192,05192,05192,059601
22/01/2021-1,47%-2,95198,30197,70197,70198,306K2
20/01/20213,39%6,59201,25201,25201,25201,252011
19/01/20211,30%2,50194,66194,66194,66194,663891
14/01/2021-0,51%-0,99192,16191,24191,24192,162K2
08/01/20211,95%3,69193,15193,15193,15193,153861
07/01/2021-1,02%-1,95189,46189,46189,46189,469471
06/01/2021-0,86%-1,67191,41191,41191,41191,4157K1
05/01/20216,64%12,03193,08188,00188,00193,083812
04/01/2021-0,88%-1,61181,05181,05181,05181,0554K1
30/12/20202,76%4,90182,66180,10180,10182,6618K2
29/12/2020-3,02%-5,54177,76181,49177,76181,495K2
28/12/20207,73%13,16183,30184,91183,30185,8139K4
17/12/2020-2,80%-4,91170,14170,14170,14170,141701
16/12/2020-1,82%-3,25175,05175,05175,05175,0535K2
11/12/20200,00%0,00178,30178,30178,30178,307131
04/12/20205,82%9,81178,30178,87178,30178,871K3
03/12/2020-0,54%-0,91168,49168,49168,49168,491681
02/12/20204,99%8,05169,40169,40169,40169,408471
01/12/2020-12,78%-23,65161,35167,80161,35167,804963
26/11/20204,28%7,60185,00185,00185,00185,001851
25/11/2020-3,11%-5,70177,40177,40177,40177,401K2
24/11/202012,61%20,50183,10185,09182,59185,093K6
19/11/20204,82%7,47162,60161,01161,01162,706K6
10/11/2020-0,04%-0,06155,13155,18155,13155,182K2
09/11/202023,33%29,36155,19133,91133,91155,19285K16
06/11/2020-6,10%-8,17125,83126,90125,83126,9043K3
05/11/2020-3,52%-4,89134,00133,78133,78135,6060K11
04/11/20201,49%2,04138,89134,32134,05138,89239K20
03/11/20203,88%5,11136,85137,66136,78138,7091K13
30/10/20201,74%2,25131,74130,92130,81132,85194K11
29/10/20200,19%0,24129,49125,77125,77129,4991K5
28/10/2020-4,26%-5,75129,25130,61129,25131,81140K7
27/10/2020-2,39%-3,30135,00136,00135,00136,0044K7
26/10/2020-3,32%-4,75138,30138,49137,71138,49102K7
23/10/2020--143,05142,34142,34143,0570K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito