papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1SX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-0,51%-0,79155,44155,44155,44155,4442K3
18/09/2020-0,62%-0,98156,23156,20156,20156,2331K2
17/09/20201,43%2,21157,21156,14156,14157,2158K2
16/09/20200,76%1,17155,00155,00155,00155,0011K1
10/09/20200,87%1,32153,83153,83153,83153,8338K4
09/09/2020-2,14%-3,34152,51152,51152,51152,5127K3
08/09/2020-0,61%-0,96155,85157,90155,85158,64145K5
04/09/2020-0,75%-1,18156,81156,22156,22156,81376K8
03/09/20200,15%0,23157,99160,19157,99160,1926K3
01/09/2020-5,56%-9,29157,76156,44156,44157,8378K5
19/08/2020-1,03%-1,73167,05167,05167,05167,057K1
18/08/20203,76%6,12168,78168,78168,78168,7851K2
06/08/2020-2,46%-4,11162,66162,66162,66162,66309K2
29/07/2020-2,81%-4,83166,77166,77166,77166,771M2
17/07/2020-0,41%-0,70171,60171,60171,60171,60129K3
16/07/2020-1,20%-2,10172,30172,30172,30172,30293K7
15/07/20206,20%10,18174,40174,40174,40174,4017K1
13/07/20202,88%4,60164,22164,22164,22164,22542K1
10/07/2020-13,37%-24,63159,62159,53159,53159,6232K2
02/07/2020-1,07%-1,99184,25184,25184,25184,25884K2
26/06/2020-0,71%-1,33186,24186,24186,24186,24140K1
24/06/2020-3,41%-6,63187,57187,64187,57187,64919K3
22/06/2020-2,69%-5,36194,20194,20194,20194,2019K1
16/06/2020-7,88%-17,08199,56199,56199,56199,56180K2
08/06/2020-0,39%-0,84216,64216,64216,64216,64953K1
05/06/20203,02%6,38217,48217,48217,48217,48522K1
01/06/2020-2,16%-4,67211,10211,10211,10211,10148K1
28/05/20200,83%1,77215,77215,77215,77215,77647K1
26/05/2020-5,05%-11,38214,00212,00212,00214,002M28
20/05/20203,49%7,60225,38225,38225,38225,38518K1
19/05/2020-1,54%-3,40217,78218,72217,78218,72240K3
08/05/20209,06%18,38221,18221,18221,18221,182M2
30/04/20209,39%17,40202,80202,80202,80202,801M1
28/04/202013,25%21,69185,40185,40185,40185,4093K1
23/04/20204,94%7,71163,71163,71163,71163,71196K1
22/04/202019,38%25,32156,00156,00156,00156,00187K1
27/03/20200,45%0,59130,68130,68130,68130,6826K1
26/03/20209,16%10,92130,09130,09130,09130,0939K1
25/03/20205,65%6,37119,17119,17119,17119,1724K2
24/03/2020-0,43%-0,49112,80112,80112,80112,8045K1
19/03/20204,60%4,98113,29113,29113,29113,29170K1
18/03/2020-9,87%-11,86108,31108,31108,31108,3132K1
17/03/20205,89%6,68120,17120,17120,17120,1736K2
13/03/2020-16,19%-21,92113,49113,49113,49113,4957K1
11/03/2020-9,73%-14,59135,41135,41135,41135,4141K1
10/03/2020-10,50%-17,60150,00150,00150,00150,00150K1
05/03/20201,33%2,20167,60167,60167,60167,6050K1
03/03/2020-0,36%-0,60165,40167,60165,10167,608K4
02/03/2020-2,14%-3,63166,00163,89163,89166,0043K2
27/02/2020-5,53%-9,93169,63170,40169,63170,4078K2
26/02/2020-8,39%-16,44179,56179,56179,56179,56408K2
21/02/2020-0,09%-0,18196,00196,00196,00196,0020K1
20/02/20202,43%4,65196,18196,18196,18196,1820K1
18/02/2020--191,53191,53191,53191,531M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito