ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: P1YC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-1,61%-0,7545,9045,3045,3046,058K12
03/12/2024-1,37%-0,6546,6546,5046,5046,652K2
02/12/20242,89%1,3347,3047,0047,0047,304232
29/11/2024-4,78%-2,3145,9748,4045,9748,408963
28/11/20244,73%2,1848,2846,1046,1048,288623
27/11/20242,04%0,9246,1046,3545,5546,351K4
26/11/20245,96%2,5445,1845,1545,1545,80137K122
21/11/20241,91%0,8042,6442,6442,6442,645K1
19/11/2024-5,94%-2,6441,8441,8041,8041,846K2
13/11/20240,63%0,2844,4844,4844,4844,485K1
12/11/20240,00%0,0044,2043,9243,9244,202K3
11/11/20240,64%0,2844,2044,2044,2044,247K3
08/11/20242,52%1,0843,9243,2043,2044,008K4
07/11/2024-2,79%-1,2342,8444,0742,8444,079543
06/11/20245,30%2,2244,0744,2843,4444,281K4
05/11/20241,78%0,7341,8541,5641,4441,857K10
04/11/2024-0,77%-0,3241,1240,2840,2841,126942
01/11/20240,31%0,1341,4441,3141,3141,444K3
31/10/202430,52%9,6641,3140,0040,0041,557K9
24/10/20243,03%0,9331,6531,6531,6531,6547K2
11/10/20242,61%0,7830,7230,7230,7230,72611
08/10/20240,10%0,0329,9430,3029,9430,303922
07/10/2024-1,29%-0,3929,9130,4529,9130,456322
02/10/2024-2,42%-0,7530,3030,3030,3030,309702
25/09/2024-2,63%-0,8431,0531,1131,0531,1114K26
23/09/20241,95%0,6131,8931,8631,8631,897322
20/09/20240,00%0,0031,2831,2831,2831,281K1
16/09/20245,85%1,7331,2831,7431,2831,745703
09/09/20240,00%0,0029,5529,5529,5529,551K2
05/09/2024-2,18%-0,6629,5529,5529,5529,554721
04/09/2024-0,40%-0,1230,2130,2130,2130,215731
03/09/20240,40%0,1230,3330,4230,3330,454863
02/09/2024-1,76%-0,5430,2130,7730,2130,778302
30/08/20240,36%0,1130,7530,7930,7530,791232
29/08/20246,39%1,8430,6430,8530,6431,02678K384
20/08/20240,42%0,1228,8028,8028,8028,803161
19/08/2024-1,14%-0,3328,6828,6828,6828,683151
16/08/2024-0,41%-0,1229,0129,2828,8629,281744
15/08/20242,32%0,6629,1328,8528,8529,13863
14/08/20241,17%0,3328,4728,7028,4728,702583
12/08/2024-3,79%-1,1128,1428,6828,1428,682K5
09/08/2024-3,66%-1,1129,2529,1629,1629,257302
06/08/20240,80%0,2430,3630,3930,3630,39912
05/08/2024-4,65%-1,4730,1231,9130,1231,9131K3
31/07/20243,03%0,9331,5931,5931,5931,59311
26/07/2024-1,10%-0,3430,6630,6630,6630,6625K2
25/07/2024-0,29%-0,0931,0031,0431,0031,143723
24/07/2024-0,06%-0,0231,0931,0931,0931,09311
23/07/20247,50%2,1731,1130,0030,0031,11332K11
22/07/20240,03%0,0128,9428,9428,9428,941K1
18/07/20247,27%1,9628,9328,9328,9328,932K3
12/07/20246,26%1,5926,9726,9726,9726,975661
09/07/2024-0,94%-0,2425,3825,3825,3825,382031
08/07/2024-1,95%-0,5125,6225,8325,6225,8321K3
01/07/2024-0,42%-0,1126,1326,1326,1326,135K1
28/06/20243,59%0,9126,2426,2426,2426,2426K1
19/06/2024-1,59%-0,4125,3325,7225,3325,722032
17/06/2024-0,69%-0,1825,7425,7425,7425,745401
12/06/20241,77%0,4525,9225,9225,9225,921K1
11/06/20240,47%0,1225,4725,4425,4425,482K8
07/06/20240,00%0,0025,3525,3525,3525,35501
06/06/2024-0,59%-0,1525,3525,5325,3525,53502
05/06/2024-1,39%-0,3625,5025,8625,5025,862K3
04/06/2024-10,49%-3,0325,8626,2225,8626,227K6
28/05/2024-6,50%-2,0128,8929,0728,8929,073K3
16/05/20241,88%0,5730,9030,9030,9030,908K2
13/05/20241,98%0,5930,3330,0629,9130,332K3
07/05/20242,73%0,7929,7429,7429,7429,741481
03/05/2024-10,65%-3,4528,9532,2028,9532,20612
26/04/2024-0,09%-0,0332,4032,4032,4032,403K1
24/04/2024-0,28%-0,0932,4332,4332,4332,43321
23/04/2024-1,28%-0,4232,5232,8632,5232,86652
18/04/2024-3,85%-1,3232,9432,9432,9432,94321
11/04/2024-0,44%-0,1534,2634,2634,2634,262391
10/04/2024-0,17%-0,0634,4134,2034,2034,413772
09/04/20241,77%0,6034,4734,4734,4734,47341
08/04/20247,32%2,3133,8733,8733,8733,872701
26/03/20244,68%1,4131,5631,5631,5631,56311
08/03/20244,69%1,3530,1530,1830,1530,181502
05/03/2024-1,84%-0,5428,8028,9528,8028,95572
04/03/2024-2,94%-0,8929,3430,0029,3430,002K2
01/03/2024-0,33%-0,1030,2330,2330,2330,23301
29/02/20241,44%0,4330,3330,3330,3330,33901
22/02/2024-0,43%-0,1329,9029,9029,9029,90291
21/02/2024-8,25%-2,7030,0330,0330,0330,03301
07/02/20242,44%0,7832,7332,9732,7332,974912
30/01/20240,19%0,0631,9531,9531,9531,957K1
29/01/20240,28%0,0931,8932,1031,8932,101272
25/01/2024-0,75%-0,2431,8031,8631,8031,862K2
24/01/20240,85%0,2732,0432,0432,0432,04321
16/01/2024-1,40%-0,4531,7731,7731,7731,77311
12/01/2024-2,81%-0,9332,2232,2232,2232,22642
10/01/2024-0,99%-0,3333,1533,1533,1533,15331
09/01/20243,72%1,2033,4833,4833,4833,48331
04/01/2024-0,77%-0,2532,2831,9031,9032,28642
03/01/2024-2,17%-0,7232,5332,5332,5332,53321
27/12/2023-1,22%-0,4133,2533,2533,2533,25331
22/12/20231,63%0,5433,6633,9633,6633,96672
18/12/20231,28%0,4233,1233,6333,1233,63992
14/12/20233,61%1,1432,7033,4532,7033,454K3
13/12/20230,96%0,3031,5631,5631,5631,56311
11/12/20232,26%0,6931,2631,2631,2631,26311
07/12/20230,79%0,2430,5730,3030,2730,574K3
06/12/20231,30%0,3930,3330,1830,1830,33602
05/12/2023-2,54%-0,7829,9430,7129,9430,712K2
04/12/20232,40%0,7230,7230,7230,7230,722K2
30/11/20230,70%0,2130,0029,8529,8530,002K3
29/11/20232,69%0,7829,7929,9429,7929,942K2
28/11/2023-1,46%-0,4329,0128,5028,5029,011142
27/11/2023-0,17%-0,0529,4429,4429,4429,44291
21/11/20230,00%0,0029,4929,4929,4929,492K2
20/11/20232,72%0,7829,4929,1929,1929,492K2
17/11/20231,92%0,5428,7128,7128,7128,711K1
16/11/2023-1,37%-0,3928,1728,5628,1728,568842
14/11/20231,82%0,5128,5628,0528,0528,56562
13/11/20231,96%0,5428,0528,2028,0528,204K2
10/11/2023-1,08%-0,3027,5127,5127,5127,51271
09/11/20231,50%0,4127,8127,6327,6327,813042
08/11/20230,59%0,1627,4027,3927,3927,401093
07/11/20235,09%1,3227,2426,1626,1627,248K7
06/11/2023-1,97%-0,5225,9226,4425,9226,441K4
03/11/20234,92%1,2426,4426,4426,4426,4426K1
01/11/2023-42,25%-18,4425,2043,6324,8043,6342K32
24/10/2023-13,43%-6,7743,6443,6443,6443,64431
09/10/2023-0,08%-0,0450,4150,4150,4150,41501
07/08/2023-0,98%-0,5050,4550,4550,4550,45501
15/06/202312,47%5,6550,9550,9550,9550,9531K61
09/05/2023-0,04%-0,0245,3045,3045,3045,30451
08/05/20230,91%0,4145,3245,3245,3245,32901
05/05/2023-7,90%-3,8544,9145,0044,6045,095K4
04/05/2023-0,69%-0,3448,7648,1148,1148,764356
11/04/20233,22%1,5349,1046,8046,8049,103834
05/04/2023-0,90%-0,4347,5748,9647,5748,968682
22/03/2023--48,0048,0048,0048,005K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito