Cotação atual, histórico e gráfico do papel: P2AT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/07/2026 | 3,21% | 0,25 | 8,05 | 8,05 | 8,05 | 8,05 | 9K | 4 |
| 30/07/2026 | -2,99% | -0,24 | 7,80 | 7,43 | 7,43 | 7,83 | 12K | 7 |
| 29/07/2026 | 4,42% | 0,34 | 8,04 | 7,70 | 7,70 | 8,10 | 11K | 10 |
| 28/07/2026 | 4,19% | 0,31 | 7,70 | 7,55 | 7,40 | 7,74 | 17K | 12 |
| 27/07/2026 | 7,57% | 0,52 | 7,39 | 6,95 | 6,95 | 7,43 | 78K | 17 |
| 24/07/2026 | 5,69% | 0,37 | 6,87 | 6,52 | 6,51 | 6,95 | 19K | 16 |
| 23/07/2026 | -2,11% | -0,14 | 6,50 | 6,87 | 6,50 | 6,95 | 21K | 16 |
| 22/07/2026 | -12,05% | -0,91 | 6,64 | 7,60 | 6,57 | 7,60 | 29K | 38 |
| 21/07/2026 | -2,96% | -0,23 | 7,55 | 7,65 | 7,51 | 7,65 | 2K | 7 |
| 20/07/2026 | 0,91% | 0,07 | 7,78 | 7,69 | 7,51 | 7,93 | 5K | 10 |
| 17/07/2026 | 0,13% | 0,01 | 7,71 | 7,81 | 7,71 | 7,91 | 34K | 6 |
| 16/07/2026 | 0,79% | 0,06 | 7,70 | 7,71 | 7,35 | 7,72 | 9K | 9 |
| 15/07/2026 | 1,33% | 0,10 | 7,64 | 7,82 | 7,58 | 7,82 | 1K | 4 |
| 14/07/2026 | -0,66% | -0,05 | 7,54 | 7,60 | 7,51 | 7,60 | 5K | 4 |
| 13/07/2026 | 1,88% | 0,14 | 7,59 | 7,54 | 7,52 | 7,71 | 3K | 8 |
| 10/07/2026 | -1,84% | -0,14 | 7,45 | 7,43 | 7,42 | 7,72 | 907 | 7 |
| 09/07/2026 | 3,55% | 0,26 | 7,59 | 7,07 | 7,07 | 7,59 | 3K | 5 |
| 08/07/2026 | -2,91% | -0,22 | 7,33 | 7,29 | 7,29 | 7,39 | 4K | 9 |
| 07/07/2026 | -0,79% | -0,06 | 7,55 | 7,71 | 7,54 | 7,89 | 11K | 10 |
| 06/07/2026 | 2,56% | 0,19 | 7,61 | 7,69 | 7,61 | 7,84 | 8K | 11 |
| 03/07/2026 | -1,72% | -0,13 | 7,42 | 7,46 | 7,09 | 7,46 | 7K | 4 |
| 02/07/2026 | 0,40% | 0,03 | 7,55 | 7,60 | 7,49 | 7,68 | 19K | 9 |
| 01/07/2026 | 5,32% | 0,38 | 7,52 | 6,99 | 6,99 | 7,63 | 15K | 27 |
| 30/06/2026 | 3,18% | 0,22 | 7,14 | 6,88 | 6,88 | 7,14 | 4K | 7 |
| 29/06/2026 | 2,06% | 0,14 | 6,92 | 6,89 | 6,89 | 7,00 | 15K | 14 |
| 26/06/2026 | 4,79% | 0,31 | 6,78 | 6,45 | 6,40 | 6,78 | 367K | 22 |
| 25/06/2026 | -3,72% | -0,25 | 6,47 | 6,68 | 6,47 | 6,68 | 6K | 70 |
| 24/06/2026 | 2,13% | 0,14 | 6,72 | 6,78 | 6,72 | 6,78 | 8K | 4 |
| 23/06/2026 | 1,39% | 0,09 | 6,58 | 6,70 | 6,58 | 6,70 | 2K | 3 |
| 22/06/2026 | -2,99% | -0,20 | 6,49 | 6,52 | 6,41 | 6,76 | 49K | 853 |
| 19/06/2026 | 1,06% | 0,07 | 6,69 | 6,46 | 6,33 | 6,69 | 6K | 17 |
| 18/06/2026 | 0,15% | 0,01 | 6,62 | 6,60 | 6,38 | 6,66 | 747 | 29 |
| 17/06/2026 | -2,07% | -0,14 | 6,61 | 6,61 | 6,61 | 6,80 | 6K | 22 |
| 16/06/2026 | -1,46% | -0,10 | 6,75 | 6,84 | 6,61 | 6,86 | 21K | 31 |
| 15/06/2026 | 2,54% | 0,17 | 6,85 | 6,75 | 6,75 | 6,88 | 74K | 11 |
| 12/06/2026 | -1,62% | -0,11 | 6,68 | 6,65 | 6,40 | 6,75 | 30K | 43 |
| 11/06/2026 | -3,00% | -0,21 | 6,79 | 7,07 | 6,65 | 7,07 | 5K | 11 |
| 10/06/2026 | 1,01% | 0,07 | 7,00 | 7,00 | 6,77 | 7,01 | 12K | 7 |
| 09/06/2026 | -4,68% | -0,34 | 6,93 | 7,00 | 6,70 | 7,13 | 54K | 24 |
| 08/06/2026 | 0,28% | 0,02 | 7,27 | 7,32 | 7,18 | 7,32 | 7K | 16 |
| 05/06/2026 | -1,89% | -0,14 | 7,25 | 7,57 | 7,13 | 7,60 | 67K | 15 |
| 03/06/2026 | -2,25% | -0,17 | 7,39 | 7,40 | 7,27 | 7,40 | 136K | 10 |
| 02/06/2026 | -8,36% | -0,69 | 7,56 | 8,34 | 7,38 | 8,34 | 28K | 28 |
| 01/06/2026 | 12,24% | 0,90 | 8,25 | 7,56 | 7,55 | 8,25 | 97K | 16 |
| 29/05/2026 | -1,47% | -0,11 | 7,35 | 7,37 | 6,64 | 7,53 | 65K | 24 |
| 28/05/2026 | 6,57% | 0,46 | 7,46 | 7,25 | 7,24 | 7,56 | 226K | 19 |
| 27/05/2026 | 0,43% | 0,03 | 7,00 | 7,04 | 6,96 | 7,19 | 6K | 10 |
| 26/05/2026 | 1,75% | 0,12 | 6,97 | 7,03 | 6,97 | 7,11 | 84K | 15 |
| 25/05/2026 | 0,00% | 0,00 | 6,85 | 6,95 | 6,85 | 6,96 | 1K | 4 |
| 22/05/2026 | 4,42% | 0,29 | 6,85 | 6,71 | 6,71 | 6,94 | 90K | 20 |
| 21/05/2026 | -1,80% | -0,12 | 6,56 | 6,56 | 6,52 | 6,57 | 2K | 8 |
| 20/05/2026 | 1,06% | 0,07 | 6,68 | 6,37 | 6,37 | 6,71 | 29K | 14 |
| 19/05/2026 | -0,60% | -0,04 | 6,61 | 6,88 | 6,59 | 7,00 | 8K | 15 |
| 18/05/2026 | 1,84% | 0,12 | 6,65 | 6,50 | 6,50 | 6,72 | 26K | 11 |
| 15/05/2026 | 7,22% | 0,44 | 6,53 | 6,16 | 6,02 | 6,59 | 170K | 17 |
| 14/05/2026 | 2,87% | 0,17 | 6,09 | 5,92 | 5,82 | 6,09 | 12K | 5 |
| 13/05/2026 | -3,90% | -0,24 | 5,92 | 6,23 | 5,72 | 6,23 | 40K | 32 |
| 12/05/2026 | -5,67% | -0,37 | 6,16 | 6,60 | 6,16 | 6,62 | 148K | 17 |
| 11/05/2026 | -0,76% | -0,05 | 6,53 | 6,54 | 6,53 | 6,65 | 5K | 18 |
| 08/05/2026 | -1,05% | -0,07 | 6,58 | 6,38 | 6,38 | 6,58 | 99K | 18 |
| 07/05/2026 | 2,78% | 0,18 | 6,65 | 6,51 | 6,51 | 6,79 | 105K | 16 |
| 06/05/2026 | -1,97% | -0,13 | 6,47 | 6,46 | 6,36 | 6,60 | 101K | 22 |
| 05/05/2026 | -1,93% | -0,13 | 6,60 | 6,59 | 6,45 | 6,60 | 17K | 13 |
| 04/05/2026 | 5,49% | 0,35 | 6,73 | 6,76 | 6,73 | 6,86 | 4K | 9 |
| 30/04/2026 | -2,60% | -0,17 | 6,38 | 6,37 | 6,37 | 6,38 | 4K | 2 |
| 29/04/2026 | 0,00% | 0,00 | 6,55 | 6,55 | 6,55 | 6,55 | 2K | 1 |
| 28/04/2026 | 0,31% | 0,02 | 6,55 | 6,60 | 6,55 | 6,60 | 537 | 3 |
| 27/04/2026 | 1,24% | 0,08 | 6,53 | 6,45 | 6,44 | 6,53 | 4K | 10 |
| 24/04/2026 | 2,22% | 0,14 | 6,45 | 6,34 | 6,28 | 6,45 | 8K | 5 |
| 23/04/2026 | -5,26% | -0,35 | 6,31 | 6,56 | 6,15 | 6,56 | 7K | 44 |
| 22/04/2026 | 1,37% | 0,09 | 6,66 | 6,74 | 6,66 | 6,74 | 3K | 3 |
| 20/04/2026 | 1,70% | 0,11 | 6,57 | 6,33 | 6,33 | 6,57 | 3K | 7 |
| 17/04/2026 | -3,15% | -0,21 | 6,46 | 6,73 | 6,38 | 6,73 | 44K | 42 |
| 16/04/2026 | 1,06% | 0,07 | 6,67 | 6,71 | 6,66 | 6,79 | 12K | 9 |
| 15/04/2026 | 6,45% | 0,40 | 6,60 | 6,30 | 6,30 | 6,64 | 14K | 647 |
| 14/04/2026 | -1,59% | -0,10 | 6,20 | 6,39 | 6,18 | 6,39 | 12K | 20 |
| 13/04/2026 | 7,88% | 0,46 | 6,30 | 5,94 | 5,94 | 6,30 | 12K | 16 |
| 10/04/2026 | -7,30% | -0,46 | 5,84 | 6,27 | 5,84 | 6,27 | 50K | 33 |
| 09/04/2026 | -4,55% | -0,30 | 6,30 | 6,60 | 6,19 | 6,60 | 179K | 81 |
| 08/04/2026 | -7,30% | -0,52 | 6,60 | 7,12 | 6,60 | 7,12 | 14K | 39 |
| 07/04/2026 | -1,39% | -0,10 | 7,12 | 7,17 | 7,12 | 7,17 | 824 | 2 |
| 06/04/2026 | -0,14% | -0,01 | 7,22 | 7,28 | 7,18 | 7,28 | 1K | 15 |
| 02/04/2026 | 1,83% | 0,13 | 7,23 | 7,20 | 7,20 | 7,24 | 2K | 8 |
| 01/04/2026 | -0,84% | -0,06 | 7,10 | 7,07 | 7,06 | 7,15 | 5K | 5 |
| 31/03/2026 | 1,27% | 0,09 | 7,16 | 7,07 | 7,07 | 7,16 | 3K | 2 |
| 30/03/2026 | 0,14% | 0,01 | 7,07 | 7,14 | 7,07 | 7,14 | 332 | 2 |
| 27/03/2026 | -2,62% | -0,19 | 7,06 | 7,17 | 6,94 | 7,17 | 56K | 6 |
| 26/03/2026 | 1,97% | 0,14 | 7,25 | 7,11 | 7,11 | 7,25 | 2K | 4 |
| 25/03/2026 | -2,74% | -0,20 | 7,11 | 7,39 | 7,02 | 7,39 | 11K | 12 |
| 24/03/2026 | -8,28% | -0,66 | 7,31 | 7,50 | 7,20 | 7,50 | 4K | 20 |
| 23/03/2026 | -1,24% | -0,10 | 7,97 | 7,84 | 7,79 | 7,97 | 1K | 13 |
| 20/03/2026 | 0,62% | 0,05 | 8,07 | 8,01 | 7,76 | 8,25 | 4K | 6 |
| 19/03/2026 | -1,60% | -0,13 | 8,02 | 8,24 | 8,02 | 8,39 | 7K | 10 |
| 18/03/2026 | 6,54% | 0,50 | 8,15 | 7,83 | 7,83 | 8,22 | 10K | 15 |
| 17/03/2026 | 0,79% | 0,06 | 7,65 | 7,72 | 7,63 | 7,73 | 9K | 6 |
| 16/03/2026 | -1,43% | -0,11 | 7,59 | 7,70 | 7,59 | 7,70 | 2K | 2 |
| 13/03/2026 | 3,91% | 0,29 | 7,70 | 7,48 | 7,39 | 7,85 | 538K | 30 |
| 12/03/2026 | -8,18% | -0,66 | 7,41 | 7,98 | 6,99 | 7,98 | 2M | 59 |
| 11/03/2026 | 0,25% | 0,02 | 8,07 | 7,79 | 7,60 | 8,07 | 565K | 44 |
| 10/03/2026 | 5,64% | 0,43 | 8,05 | 7,75 | 7,41 | 8,05 | 155K | 28 |
| 09/03/2026 | -0,26% | -0,02 | 7,62 | 7,64 | 7,62 | 7,79 | 13K | 4 |
| 06/03/2026 | 1,06% | 0,08 | 7,64 | 7,60 | 7,60 | 7,69 | 11K | 5 |
| 05/03/2026 | 3,70% | 0,27 | 7,56 | 7,52 | 7,52 | 7,70 | 2K | 8 |
| 04/03/2026 | 0,55% | 0,04 | 7,29 | 7,33 | 7,21 | 7,36 | 12K | 229 |
| 03/03/2026 | 3,87% | 0,27 | 7,25 | 6,98 | 6,98 | 7,38 | 863K | 19 |
| 02/03/2026 | 1,75% | 0,12 | 6,98 | 6,75 | 6,75 | 7,00 | 4K | 17 |
| 27/02/2026 | -0,15% | -0,01 | 6,86 | 6,67 | 6,63 | 6,86 | 629K | 15 |
| 26/02/2026 | 9,92% | 0,62 | 6,87 | 6,33 | 6,33 | 6,92 | 274K | 22 |
| 25/02/2026 | -5,45% | -0,36 | 6,25 | 6,52 | 6,11 | 6,56 | 1M | 46 |
| 24/02/2026 | 1,07% | 0,07 | 6,61 | 6,60 | 6,59 | 6,62 | 16K | 4 |
| 23/02/2026 | -6,30% | -0,44 | 6,54 | 7,05 | 6,50 | 7,05 | 284K | 26 |
| 20/02/2026 | -3,86% | -0,28 | 6,98 | 7,24 | 6,98 | 7,48 | 530K | 34 |
| 19/02/2026 | -0,55% | -0,04 | 7,26 | 7,30 | 7,18 | 7,31 | 217K | 37 |
| 18/02/2026 | -1,48% | -0,11 | 7,30 | 7,89 | 7,30 | 7,89 | 90K | 20 |
| 13/02/2026 | 1,23% | 0,09 | 7,41 | 7,31 | 7,31 | 7,63 | 461K | 32 |
| 12/02/2026 | -3,17% | -0,24 | 7,32 | 7,60 | 7,20 | 7,63 | 531K | 21 |
| 11/02/2026 | -9,89% | -0,83 | 7,56 | 7,90 | 7,47 | 7,90 | 16K | 29 |
| 10/02/2026 | -1,06% | -0,09 | 8,39 | 8,36 | 8,36 | 8,67 | 157K | 9 |
| 09/02/2026 | 1,44% | 0,12 | 8,48 | 8,44 | 8,44 | 8,56 | 10K | 6 |
| 06/02/2026 | 5,29% | 0,42 | 8,36 | 7,96 | 7,93 | 8,37 | 24K | 11 |
| 05/02/2026 | -2,46% | -0,20 | 7,94 | 8,12 | 7,83 | 8,12 | 334K | 15 |
| 04/02/2026 | 2,52% | 0,20 | 8,14 | 7,92 | 7,65 | 8,22 | 220K | 16 |
| 03/02/2026 | -3,76% | -0,31 | 7,94 | 8,20 | 7,77 | 8,20 | 25K | 19 |
| 02/02/2026 | -2,37% | -0,20 | 8,25 | 8,48 | 8,22 | 8,48 | 24K | 18 |
| 30/01/2026 | -22,41% | -2,44 | 8,45 | 9,73 | 8,25 | 9,73 | 230K | 80 |
| 29/01/2026 | -9,55% | -1,15 | 10,89 | 12,04 | 8,43 | 12,05 | 288K | 70 |
| 28/01/2026 | 30,16% | 2,79 | 12,04 | 9,25 | 9,20 | 12,04 | 17K | 8 |
| 27/01/2026 | -7,78% | -0,78 | 9,25 | 9,39 | 9,25 | 9,40 | 4K | 6 |
| 26/01/2026 | 2,03% | 0,20 | 10,03 | 10,03 | 10,03 | 10,03 | 3K | 1 |
| 23/01/2026 | -0,20% | -0,02 | 9,83 | 10,02 | 9,83 | 10,09 | 16K | 5 |
| 22/01/2026 | 5,01% | 0,47 | 9,85 | 9,61 | 9,61 | 9,85 | 35K | 7 |
| 21/01/2026 | -2,29% | -0,22 | 9,38 | 9,64 | 9,38 | 9,64 | 3K | 3 |
| 20/01/2026 | 2,35% | 0,22 | 9,60 | 9,49 | 9,45 | 9,62 | 15K | 5 |
| 19/01/2026 | - | - | 9,38 | 10,15 | 8,93 | 10,15 | 2K | 7 |
Date,Open,High,Low,Close,Volume
31-Jul-26,8.05,8.05,8.05,8.05,9402
30-Jul-26,7.43,7.83,7.43,7.80,12240
29-Jul-26,7.70,8.10,7.70,8.04,10724
28-Jul-26,7.55,7.74,7.40,7.70,16757
27-Jul-26,6.95,7.43,6.95,7.39,77521
24-Jul-26,6.52,6.95,6.51,6.87,18927
23-Jul-26,6.87,6.95,6.50,6.50,21212
22-Jul-26,7.60,7.60,6.57,6.64,28887
21-Jul-26,7.65,7.65,7.51,7.55,2174
20-Jul-26,7.69,7.93,7.51,7.78,4663
17-Jul-26,7.81,7.91,7.71,7.71,34492
16-Jul-26,7.71,7.72,7.35,7.70,8871
15-Jul-26,7.82,7.82,7.58,7.64,1430
14-Jul-26,7.60,7.60,7.51,7.54,4795
13-Jul-26,7.54,7.71,7.52,7.59,3311
10-Jul-26,7.43,7.72,7.42,7.45,907
09-Jul-26,7.07,7.59,7.07,7.59,3466
08-Jul-26,7.29,7.39,7.29,7.33,4456
07-Jul-26,7.71,7.89,7.54,7.55,10596
06-Jul-26,7.69,7.84,7.61,7.61,8392
03-Jul-26,7.46,7.46,7.09,7.42,7133
02-Jul-26,7.60,7.68,7.49,7.55,18644
01-Jul-26,6.99,7.63,6.99,7.52,14865
30-Jun-26,6.88,7.14,6.88,7.14,3664
29-Jun-26,6.89,7.00,6.89,6.92,14883
26-Jun-26,6.45,6.78,6.40,6.78,367212
25-Jun-26,6.68,6.68,6.47,6.47,5843
24-Jun-26,6.78,6.78,6.72,6.72,7976
23-Jun-26,6.70,6.70,6.58,6.58,2218
22-Jun-26,6.52,6.76,6.41,6.49,48506
19-Jun-26,6.46,6.69,6.33,6.69,5793
18-Jun-26,6.60,6.66,6.38,6.62,747
17-Jun-26,6.61,6.80,6.61,6.61,6339
16-Jun-26,6.84,6.86,6.61,6.75,21230
15-Jun-26,6.75,6.88,6.75,6.85,73761
12-Jun-26,6.65,6.75,6.40,6.68,30053
11-Jun-26,7.07,7.07,6.65,6.79,5170
10-Jun-26,7.00,7.01,6.77,7.00,11550
09-Jun-26,7.00,7.13,6.70,6.93,54149
08-Jun-26,7.32,7.32,7.18,7.27,6629
05-Jun-26,7.57,7.60,7.13,7.25,66870
03-Jun-26,7.40,7.40,7.27,7.39,135862
02-Jun-26,8.34,8.34,7.38,7.56,27656
01-Jun-26,7.56,8.25,7.55,8.25,97171
29-May-26,7.37,7.53,6.64,7.35,64785
28-May-26,7.25,7.56,7.24,7.46,225918
27-May-26,7.04,7.19,6.96,7.00,6102
26-May-26,7.03,7.11,6.97,6.97,84285
25-May-26,6.95,6.96,6.85,6.85,1426
22-May-26,6.71,6.94,6.71,6.85,89719
21-May-26,6.56,6.57,6.52,6.56,1514
20-May-26,6.37,6.71,6.37,6.68,28682
19-May-26,6.88,7.00,6.59,6.61,8446
18-May-26,6.50,6.72,6.50,6.65,25634
15-May-26,6.16,6.59,6.02,6.53,170004
14-May-26,5.92,6.09,5.82,6.09,11858
13-May-26,6.23,6.23,5.72,5.92,39901
12-May-26,6.60,6.62,6.16,6.16,147536
11-May-26,6.54,6.65,6.53,6.53,4828
08-May-26,6.38,6.58,6.38,6.58,98971
07-May-26,6.51,6.79,6.51,6.65,105015
06-May-26,6.46,6.60,6.36,6.47,100521
05-May-26,6.59,6.60,6.45,6.60,16901
04-May-26,6.76,6.86,6.73,6.73,4390
30-Apr-26,6.37,6.38,6.37,6.38,3611
29-Apr-26,6.55,6.55,6.55,6.55,2495
28-Apr-26,6.60,6.60,6.55,6.55,537
27-Apr-26,6.45,6.53,6.44,6.53,3629
24-Apr-26,6.34,6.45,6.28,6.45,7782
23-Apr-26,6.56,6.56,6.15,6.31,7385
22-Apr-26,6.74,6.74,6.66,6.66,3270
20-Apr-26,6.33,6.57,6.33,6.57,3125
17-Apr-26,6.73,6.73,6.38,6.46,44079
16-Apr-26,6.71,6.79,6.66,6.67,11881
15-Apr-26,6.30,6.64,6.30,6.60,13772
14-Apr-26,6.39,6.39,6.18,6.20,11705
13-Apr-26,5.94,6.30,5.94,6.30,11841
10-Apr-26,6.27,6.27,5.84,5.84,50193
09-Apr-26,6.60,6.60,6.19,6.30,178996
08-Apr-26,7.12,7.12,6.60,6.60,13547
07-Apr-26,7.17,7.17,7.12,7.12,824
06-Apr-26,7.28,7.28,7.18,7.22,1487
02-Apr-26,7.20,7.24,7.20,7.23,1930
01-Apr-26,7.07,7.15,7.06,7.10,4779
31-Mar-26,7.07,7.16,7.07,7.16,2742
30-Mar-26,7.14,7.14,7.07,7.07,332
27-Mar-26,7.17,7.17,6.94,7.06,55622
26-Mar-26,7.11,7.25,7.11,7.25,2392
25-Mar-26,7.39,7.39,7.02,7.11,10661
24-Mar-26,7.50,7.50,7.20,7.31,3661
23-Mar-26,7.84,7.97,7.79,7.97,1303
20-Mar-26,8.01,8.25,7.76,8.07,4447
19-Mar-26,8.24,8.39,8.02,8.02,7334
18-Mar-26,7.83,8.22,7.83,8.15,10171
17-Mar-26,7.72,7.73,7.63,7.65,8595
16-Mar-26,7.70,7.70,7.59,7.59,2193
13-Mar-26,7.48,7.85,7.39,7.70,537727
12-Mar-26,7.98,7.98,6.99,7.41,2253989
11-Mar-26,7.79,8.07,7.60,8.07,565369
10-Mar-26,7.75,8.05,7.41,8.05,155088
09-Mar-26,7.64,7.79,7.62,7.62,12529
06-Mar-26,7.60,7.69,7.60,7.64,11353
05-Mar-26,7.52,7.70,7.52,7.56,1701
04-Mar-26,7.33,7.36,7.21,7.29,11878
03-Mar-26,6.98,7.38,6.98,7.25,862900
02-Mar-26,6.75,7.00,6.75,6.98,4067
27-Feb-26,6.67,6.86,6.63,6.86,629167
26-Feb-26,6.33,6.92,6.33,6.87,273555
25-Feb-26,6.52,6.56,6.11,6.25,1050349
24-Feb-26,6.60,6.62,6.59,6.61,15895
23-Feb-26,7.05,7.05,6.50,6.54,283536
20-Feb-26,7.24,7.48,6.98,6.98,529820
19-Feb-26,7.30,7.31,7.18,7.26,216827
18-Feb-26,7.89,7.89,7.30,7.30,89854
13-Feb-26,7.31,7.63,7.31,7.41,460609
12-Feb-26,7.60,7.63,7.20,7.32,530543
11-Feb-26,7.90,7.90,7.47,7.56,16157
10-Feb-26,8.36,8.67,8.36,8.39,156862
09-Feb-26,8.44,8.56,8.44,8.48,9773
06-Feb-26,7.96,8.37,7.93,8.36,24434
05-Feb-26,8.12,8.12,7.83,7.94,334422
04-Feb-26,7.92,8.22,7.65,8.14,219922
03-Feb-26,8.20,8.20,7.77,7.94,25209
02-Feb-26,8.48,8.48,8.22,8.25,23681
30-Jan-26,9.73,9.73,8.25,8.45,230017
29-Jan-26,12.04,12.05,8.43,10.89,288115
28-Jan-26,9.25,12.04,9.20,12.04,16773
27-Jan-26,9.39,9.40,9.25,9.25,4405
26-Jan-26,10.03,10.03,10.03,10.03,3420
23-Jan-26,10.02,10.09,9.83,9.83,15788
22-Jan-26,9.61,9.85,9.61,9.85,34564
21-Jan-26,9.64,9.64,9.38,9.38,3074
20-Jan-26,9.49,9.62,9.45,9.60,14563
19-Jan-26,10.15,10.15,8.93,9.38,2121
*exoneração de responsabilidade e termos de uso