Cotação atual, histórico e gráfico do papel: P2AT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/09/2026 | -1,63% | -0,19 | 11,46 | 11,65 | 11,46 | 11,74 | 8K | 113 |
| 01/09/2026 | -3,24% | -0,39 | 11,65 | 11,80 | 11,64 | 11,80 | 41K | 14 |
| 31/08/2026 | 1,95% | 0,23 | 12,04 | 12,00 | 12,00 | 12,10 | 3K | 6 |
| 28/08/2026 | -0,08% | -0,01 | 11,81 | 11,88 | 11,81 | 11,92 | 13K | 9 |
| 27/08/2026 | 8,94% | 0,97 | 11,82 | 11,82 | 11,64 | 11,84 | 859 | 13 |
| 26/08/2026 | 1,69% | 0,18 | 10,85 | 10,91 | 10,85 | 10,91 | 763 | 5 |
| 25/08/2026 | -0,65% | -0,07 | 10,67 | 10,72 | 10,58 | 10,72 | 26K | 9 |
| 24/08/2026 | 2,48% | 0,26 | 10,74 | 10,55 | 10,47 | 10,79 | 5K | 12 |
| 21/08/2026 | 1,85% | 0,19 | 10,48 | 10,40 | 10,25 | 10,54 | 32K | 10 |
| 20/08/2026 | 1,08% | 0,11 | 10,29 | 10,29 | 10,29 | 10,31 | 7K | 4 |
| 19/08/2026 | -0,49% | -0,05 | 10,18 | 10,25 | 10,18 | 10,41 | 4K | 7 |
| 18/08/2026 | -1,54% | -0,16 | 10,23 | 10,18 | 9,85 | 10,28 | 23K | 9 |
| 17/08/2026 | -0,95% | -0,10 | 10,39 | 10,51 | 10,27 | 10,51 | 13K | 7 |
| 14/08/2026 | -0,10% | -0,01 | 10,49 | 10,67 | 10,46 | 10,73 | 21K | 9 |
| 13/08/2026 | 6,28% | 0,62 | 10,50 | 9,68 | 9,68 | 10,52 | 9K | 13 |
| 12/08/2026 | -2,66% | -0,27 | 9,88 | 10,19 | 9,80 | 10,19 | 2K | 6 |
| 11/08/2026 | 2,84% | 0,28 | 10,15 | 9,97 | 9,95 | 10,25 | 90K | 13 |
| 10/08/2026 | 3,46% | 0,33 | 9,87 | 9,64 | 9,51 | 9,92 | 13K | 22 |
| 07/08/2026 | 8,53% | 0,75 | 9,54 | 9,19 | 9,19 | 9,54 | 20K | 18 |
| 06/08/2026 | -0,79% | -0,07 | 8,79 | 8,58 | 8,58 | 8,87 | 29K | 8 |
| 05/08/2026 | -2,32% | -0,21 | 8,86 | 9,07 | 8,79 | 9,07 | 33K | 108 |
| 04/08/2026 | 8,62% | 0,72 | 9,07 | 8,44 | 8,44 | 9,07 | 7K | 24 |
| 03/08/2026 | 3,73% | 0,30 | 8,35 | 8,25 | 8,23 | 8,38 | 3K | 12 |
| 31/07/2026 | 3,21% | 0,25 | 8,05 | 8,05 | 8,05 | 8,05 | 9K | 4 |
| 30/07/2026 | -2,99% | -0,24 | 7,80 | 7,43 | 7,43 | 7,83 | 12K | 7 |
| 29/07/2026 | 4,42% | 0,34 | 8,04 | 7,70 | 7,70 | 8,10 | 11K | 10 |
| 28/07/2026 | 4,19% | 0,31 | 7,70 | 7,55 | 7,40 | 7,74 | 17K | 12 |
| 27/07/2026 | 7,57% | 0,52 | 7,39 | 6,95 | 6,95 | 7,43 | 78K | 17 |
| 24/07/2026 | 5,69% | 0,37 | 6,87 | 6,52 | 6,51 | 6,95 | 19K | 16 |
| 23/07/2026 | -2,11% | -0,14 | 6,50 | 6,87 | 6,50 | 6,95 | 21K | 16 |
| 22/07/2026 | -12,05% | -0,91 | 6,64 | 7,60 | 6,57 | 7,60 | 29K | 38 |
| 21/07/2026 | -2,96% | -0,23 | 7,55 | 7,65 | 7,51 | 7,65 | 2K | 7 |
| 20/07/2026 | 0,91% | 0,07 | 7,78 | 7,69 | 7,51 | 7,93 | 5K | 10 |
| 17/07/2026 | 0,13% | 0,01 | 7,71 | 7,81 | 7,71 | 7,91 | 34K | 6 |
| 16/07/2026 | 0,79% | 0,06 | 7,70 | 7,71 | 7,35 | 7,72 | 9K | 9 |
| 15/07/2026 | 1,33% | 0,10 | 7,64 | 7,82 | 7,58 | 7,82 | 1K | 4 |
| 14/07/2026 | -0,66% | -0,05 | 7,54 | 7,60 | 7,51 | 7,60 | 5K | 4 |
| 13/07/2026 | 1,88% | 0,14 | 7,59 | 7,54 | 7,52 | 7,71 | 3K | 8 |
| 10/07/2026 | -1,84% | -0,14 | 7,45 | 7,43 | 7,42 | 7,72 | 907 | 7 |
| 09/07/2026 | 3,55% | 0,26 | 7,59 | 7,07 | 7,07 | 7,59 | 3K | 5 |
| 08/07/2026 | -2,91% | -0,22 | 7,33 | 7,29 | 7,29 | 7,39 | 4K | 9 |
| 07/07/2026 | -0,79% | -0,06 | 7,55 | 7,71 | 7,54 | 7,89 | 11K | 10 |
| 06/07/2026 | 2,56% | 0,19 | 7,61 | 7,69 | 7,61 | 7,84 | 8K | 11 |
| 03/07/2026 | -1,72% | -0,13 | 7,42 | 7,46 | 7,09 | 7,46 | 7K | 4 |
| 02/07/2026 | 0,40% | 0,03 | 7,55 | 7,60 | 7,49 | 7,68 | 19K | 9 |
| 01/07/2026 | 5,32% | 0,38 | 7,52 | 6,99 | 6,99 | 7,63 | 15K | 27 |
| 30/06/2026 | 3,18% | 0,22 | 7,14 | 6,88 | 6,88 | 7,14 | 4K | 7 |
| 29/06/2026 | 2,06% | 0,14 | 6,92 | 6,89 | 6,89 | 7,00 | 15K | 14 |
| 26/06/2026 | 4,79% | 0,31 | 6,78 | 6,45 | 6,40 | 6,78 | 367K | 22 |
| 25/06/2026 | -3,72% | -0,25 | 6,47 | 6,68 | 6,47 | 6,68 | 6K | 70 |
| 24/06/2026 | 2,13% | 0,14 | 6,72 | 6,78 | 6,72 | 6,78 | 8K | 4 |
| 23/06/2026 | 1,39% | 0,09 | 6,58 | 6,70 | 6,58 | 6,70 | 2K | 3 |
| 22/06/2026 | -2,99% | -0,20 | 6,49 | 6,52 | 6,41 | 6,76 | 49K | 853 |
| 19/06/2026 | 1,06% | 0,07 | 6,69 | 6,46 | 6,33 | 6,69 | 6K | 17 |
| 18/06/2026 | 0,15% | 0,01 | 6,62 | 6,60 | 6,38 | 6,66 | 747 | 29 |
| 17/06/2026 | -2,07% | -0,14 | 6,61 | 6,61 | 6,61 | 6,80 | 6K | 22 |
| 16/06/2026 | -1,46% | -0,10 | 6,75 | 6,84 | 6,61 | 6,86 | 21K | 31 |
| 15/06/2026 | 2,54% | 0,17 | 6,85 | 6,75 | 6,75 | 6,88 | 74K | 11 |
| 12/06/2026 | -1,62% | -0,11 | 6,68 | 6,65 | 6,40 | 6,75 | 30K | 43 |
| 11/06/2026 | -3,00% | -0,21 | 6,79 | 7,07 | 6,65 | 7,07 | 5K | 11 |
| 10/06/2026 | 1,01% | 0,07 | 7,00 | 7,00 | 6,77 | 7,01 | 12K | 7 |
| 09/06/2026 | -4,68% | -0,34 | 6,93 | 7,00 | 6,70 | 7,13 | 54K | 24 |
| 08/06/2026 | 0,28% | 0,02 | 7,27 | 7,32 | 7,18 | 7,32 | 7K | 16 |
| 05/06/2026 | -1,89% | -0,14 | 7,25 | 7,57 | 7,13 | 7,60 | 67K | 15 |
| 03/06/2026 | -2,25% | -0,17 | 7,39 | 7,40 | 7,27 | 7,40 | 136K | 10 |
| 02/06/2026 | -8,36% | -0,69 | 7,56 | 8,34 | 7,38 | 8,34 | 28K | 28 |
| 01/06/2026 | 12,24% | 0,90 | 8,25 | 7,56 | 7,55 | 8,25 | 97K | 16 |
| 29/05/2026 | -1,47% | -0,11 | 7,35 | 7,37 | 6,64 | 7,53 | 65K | 24 |
| 28/05/2026 | 6,57% | 0,46 | 7,46 | 7,25 | 7,24 | 7,56 | 226K | 19 |
| 27/05/2026 | 0,43% | 0,03 | 7,00 | 7,04 | 6,96 | 7,19 | 6K | 10 |
| 26/05/2026 | 1,75% | 0,12 | 6,97 | 7,03 | 6,97 | 7,11 | 84K | 15 |
| 25/05/2026 | 0,00% | 0,00 | 6,85 | 6,95 | 6,85 | 6,96 | 1K | 4 |
| 22/05/2026 | 4,42% | 0,29 | 6,85 | 6,71 | 6,71 | 6,94 | 90K | 20 |
| 21/05/2026 | -1,80% | -0,12 | 6,56 | 6,56 | 6,52 | 6,57 | 2K | 8 |
| 20/05/2026 | 1,06% | 0,07 | 6,68 | 6,37 | 6,37 | 6,71 | 29K | 14 |
| 19/05/2026 | -0,60% | -0,04 | 6,61 | 6,88 | 6,59 | 7,00 | 8K | 15 |
| 18/05/2026 | 1,84% | 0,12 | 6,65 | 6,50 | 6,50 | 6,72 | 26K | 11 |
| 15/05/2026 | 7,22% | 0,44 | 6,53 | 6,16 | 6,02 | 6,59 | 170K | 17 |
| 14/05/2026 | 2,87% | 0,17 | 6,09 | 5,92 | 5,82 | 6,09 | 12K | 5 |
| 13/05/2026 | -3,90% | -0,24 | 5,92 | 6,23 | 5,72 | 6,23 | 40K | 32 |
| 12/05/2026 | -5,67% | -0,37 | 6,16 | 6,60 | 6,16 | 6,62 | 148K | 17 |
| 11/05/2026 | -0,76% | -0,05 | 6,53 | 6,54 | 6,53 | 6,65 | 5K | 18 |
| 08/05/2026 | -1,05% | -0,07 | 6,58 | 6,38 | 6,38 | 6,58 | 99K | 18 |
| 07/05/2026 | 2,78% | 0,18 | 6,65 | 6,51 | 6,51 | 6,79 | 105K | 16 |
| 06/05/2026 | -1,97% | -0,13 | 6,47 | 6,46 | 6,36 | 6,60 | 101K | 22 |
| 05/05/2026 | -1,93% | -0,13 | 6,60 | 6,59 | 6,45 | 6,60 | 17K | 13 |
| 04/05/2026 | 5,49% | 0,35 | 6,73 | 6,76 | 6,73 | 6,86 | 4K | 9 |
| 30/04/2026 | -2,60% | -0,17 | 6,38 | 6,37 | 6,37 | 6,38 | 4K | 2 |
| 29/04/2026 | 0,00% | 0,00 | 6,55 | 6,55 | 6,55 | 6,55 | 2K | 1 |
| 28/04/2026 | 0,31% | 0,02 | 6,55 | 6,60 | 6,55 | 6,60 | 537 | 3 |
| 27/04/2026 | 1,24% | 0,08 | 6,53 | 6,45 | 6,44 | 6,53 | 4K | 10 |
| 24/04/2026 | 2,22% | 0,14 | 6,45 | 6,34 | 6,28 | 6,45 | 8K | 5 |
| 23/04/2026 | -5,26% | -0,35 | 6,31 | 6,56 | 6,15 | 6,56 | 7K | 44 |
| 22/04/2026 | 1,37% | 0,09 | 6,66 | 6,74 | 6,66 | 6,74 | 3K | 3 |
| 20/04/2026 | 1,70% | 0,11 | 6,57 | 6,33 | 6,33 | 6,57 | 3K | 7 |
| 17/04/2026 | -3,15% | -0,21 | 6,46 | 6,73 | 6,38 | 6,73 | 44K | 42 |
| 16/04/2026 | 1,06% | 0,07 | 6,67 | 6,71 | 6,66 | 6,79 | 12K | 9 |
| 15/04/2026 | 6,45% | 0,40 | 6,60 | 6,30 | 6,30 | 6,64 | 14K | 647 |
| 14/04/2026 | -1,59% | -0,10 | 6,20 | 6,39 | 6,18 | 6,39 | 12K | 20 |
| 13/04/2026 | 7,88% | 0,46 | 6,30 | 5,94 | 5,94 | 6,30 | 12K | 16 |
| 10/04/2026 | -7,30% | -0,46 | 5,84 | 6,27 | 5,84 | 6,27 | 50K | 33 |
| 09/04/2026 | -4,55% | -0,30 | 6,30 | 6,60 | 6,19 | 6,60 | 179K | 81 |
| 08/04/2026 | -7,30% | -0,52 | 6,60 | 7,12 | 6,60 | 7,12 | 14K | 39 |
| 07/04/2026 | -1,39% | -0,10 | 7,12 | 7,17 | 7,12 | 7,17 | 824 | 2 |
| 06/04/2026 | -0,14% | -0,01 | 7,22 | 7,28 | 7,18 | 7,28 | 1K | 15 |
| 02/04/2026 | 1,83% | 0,13 | 7,23 | 7,20 | 7,20 | 7,24 | 2K | 8 |
| 01/04/2026 | -0,84% | -0,06 | 7,10 | 7,07 | 7,06 | 7,15 | 5K | 5 |
| 31/03/2026 | 1,27% | 0,09 | 7,16 | 7,07 | 7,07 | 7,16 | 3K | 2 |
| 30/03/2026 | 0,14% | 0,01 | 7,07 | 7,14 | 7,07 | 7,14 | 332 | 2 |
| 27/03/2026 | -2,62% | -0,19 | 7,06 | 7,17 | 6,94 | 7,17 | 56K | 6 |
| 26/03/2026 | 1,97% | 0,14 | 7,25 | 7,11 | 7,11 | 7,25 | 2K | 4 |
| 25/03/2026 | -2,74% | -0,20 | 7,11 | 7,39 | 7,02 | 7,39 | 11K | 12 |
| 24/03/2026 | -8,28% | -0,66 | 7,31 | 7,50 | 7,20 | 7,50 | 4K | 20 |
| 23/03/2026 | -1,24% | -0,10 | 7,97 | 7,84 | 7,79 | 7,97 | 1K | 13 |
| 20/03/2026 | 0,62% | 0,05 | 8,07 | 8,01 | 7,76 | 8,25 | 4K | 6 |
| 19/03/2026 | -1,60% | -0,13 | 8,02 | 8,24 | 8,02 | 8,39 | 7K | 10 |
| 18/03/2026 | 6,54% | 0,50 | 8,15 | 7,83 | 7,83 | 8,22 | 10K | 15 |
| 17/03/2026 | 0,79% | 0,06 | 7,65 | 7,72 | 7,63 | 7,73 | 9K | 6 |
| 16/03/2026 | -1,43% | -0,11 | 7,59 | 7,70 | 7,59 | 7,70 | 2K | 2 |
| 13/03/2026 | 3,91% | 0,29 | 7,70 | 7,48 | 7,39 | 7,85 | 538K | 30 |
| 12/03/2026 | -8,18% | -0,66 | 7,41 | 7,98 | 6,99 | 7,98 | 2M | 59 |
| 11/03/2026 | 0,25% | 0,02 | 8,07 | 7,79 | 7,60 | 8,07 | 565K | 44 |
| 10/03/2026 | 5,64% | 0,43 | 8,05 | 7,75 | 7,41 | 8,05 | 155K | 28 |
| 09/03/2026 | -0,26% | -0,02 | 7,62 | 7,64 | 7,62 | 7,79 | 13K | 4 |
| 06/03/2026 | 1,06% | 0,08 | 7,64 | 7,60 | 7,60 | 7,69 | 11K | 5 |
| 05/03/2026 | 3,70% | 0,27 | 7,56 | 7,52 | 7,52 | 7,70 | 2K | 8 |
| 04/03/2026 | 0,55% | 0,04 | 7,29 | 7,33 | 7,21 | 7,36 | 12K | 229 |
| 03/03/2026 | 3,87% | 0,27 | 7,25 | 6,98 | 6,98 | 7,38 | 863K | 19 |
| 02/03/2026 | 1,75% | 0,12 | 6,98 | 6,75 | 6,75 | 7,00 | 4K | 17 |
| 27/02/2026 | -0,15% | -0,01 | 6,86 | 6,67 | 6,63 | 6,86 | 629K | 15 |
| 26/02/2026 | 9,92% | 0,62 | 6,87 | 6,33 | 6,33 | 6,92 | 274K | 22 |
| 25/02/2026 | -5,45% | -0,36 | 6,25 | 6,52 | 6,11 | 6,56 | 1M | 46 |
| 24/02/2026 | 1,07% | 0,07 | 6,61 | 6,60 | 6,59 | 6,62 | 16K | 4 |
| 23/02/2026 | - | - | 6,54 | 7,05 | 6,50 | 7,05 | 284K | 26 |
Date,Open,High,Low,Close,Volume
02-Sep-26,11.65,11.74,11.46,11.46,7988
01-Sep-26,11.80,11.80,11.64,11.65,40695
31-Aug-26,12.00,12.10,12.00,12.04,3401
28-Aug-26,11.88,11.92,11.81,11.81,13144
27-Aug-26,11.82,11.84,11.64,11.82,859
26-Aug-26,10.91,10.91,10.85,10.85,763
25-Aug-26,10.72,10.72,10.58,10.67,25792
24-Aug-26,10.55,10.79,10.47,10.74,5150
21-Aug-26,10.40,10.54,10.25,10.48,32355
20-Aug-26,10.29,10.31,10.29,10.29,7449
19-Aug-26,10.25,10.41,10.18,10.18,3851
18-Aug-26,10.18,10.28,9.85,10.23,22949
17-Aug-26,10.51,10.51,10.27,10.39,13395
14-Aug-26,10.67,10.73,10.46,10.49,21190
13-Aug-26,9.68,10.52,9.68,10.50,9124
12-Aug-26,10.19,10.19,9.80,9.88,1827
11-Aug-26,9.97,10.25,9.95,10.15,90032
10-Aug-26,9.64,9.92,9.51,9.87,13146
07-Aug-26,9.19,9.54,9.19,9.54,20117
06-Aug-26,8.58,8.87,8.58,8.79,28589
05-Aug-26,9.07,9.07,8.79,8.86,33099
04-Aug-26,8.44,9.07,8.44,9.07,7234
03-Aug-26,8.25,8.38,8.23,8.35,3198
31-Jul-26,8.05,8.05,8.05,8.05,9402
30-Jul-26,7.43,7.83,7.43,7.80,12240
29-Jul-26,7.70,8.10,7.70,8.04,10724
28-Jul-26,7.55,7.74,7.40,7.70,16757
27-Jul-26,6.95,7.43,6.95,7.39,77521
24-Jul-26,6.52,6.95,6.51,6.87,18927
23-Jul-26,6.87,6.95,6.50,6.50,21212
22-Jul-26,7.60,7.60,6.57,6.64,28887
21-Jul-26,7.65,7.65,7.51,7.55,2174
20-Jul-26,7.69,7.93,7.51,7.78,4663
17-Jul-26,7.81,7.91,7.71,7.71,34492
16-Jul-26,7.71,7.72,7.35,7.70,8871
15-Jul-26,7.82,7.82,7.58,7.64,1430
14-Jul-26,7.60,7.60,7.51,7.54,4795
13-Jul-26,7.54,7.71,7.52,7.59,3311
10-Jul-26,7.43,7.72,7.42,7.45,907
09-Jul-26,7.07,7.59,7.07,7.59,3466
08-Jul-26,7.29,7.39,7.29,7.33,4456
07-Jul-26,7.71,7.89,7.54,7.55,10596
06-Jul-26,7.69,7.84,7.61,7.61,8392
03-Jul-26,7.46,7.46,7.09,7.42,7133
02-Jul-26,7.60,7.68,7.49,7.55,18644
01-Jul-26,6.99,7.63,6.99,7.52,14865
30-Jun-26,6.88,7.14,6.88,7.14,3664
29-Jun-26,6.89,7.00,6.89,6.92,14883
26-Jun-26,6.45,6.78,6.40,6.78,367212
25-Jun-26,6.68,6.68,6.47,6.47,5843
24-Jun-26,6.78,6.78,6.72,6.72,7976
23-Jun-26,6.70,6.70,6.58,6.58,2218
22-Jun-26,6.52,6.76,6.41,6.49,48506
19-Jun-26,6.46,6.69,6.33,6.69,5793
18-Jun-26,6.60,6.66,6.38,6.62,747
17-Jun-26,6.61,6.80,6.61,6.61,6339
16-Jun-26,6.84,6.86,6.61,6.75,21230
15-Jun-26,6.75,6.88,6.75,6.85,73761
12-Jun-26,6.65,6.75,6.40,6.68,30053
11-Jun-26,7.07,7.07,6.65,6.79,5170
10-Jun-26,7.00,7.01,6.77,7.00,11550
09-Jun-26,7.00,7.13,6.70,6.93,54149
08-Jun-26,7.32,7.32,7.18,7.27,6629
05-Jun-26,7.57,7.60,7.13,7.25,66870
03-Jun-26,7.40,7.40,7.27,7.39,135862
02-Jun-26,8.34,8.34,7.38,7.56,27656
01-Jun-26,7.56,8.25,7.55,8.25,97171
29-May-26,7.37,7.53,6.64,7.35,64785
28-May-26,7.25,7.56,7.24,7.46,225918
27-May-26,7.04,7.19,6.96,7.00,6102
26-May-26,7.03,7.11,6.97,6.97,84285
25-May-26,6.95,6.96,6.85,6.85,1426
22-May-26,6.71,6.94,6.71,6.85,89719
21-May-26,6.56,6.57,6.52,6.56,1514
20-May-26,6.37,6.71,6.37,6.68,28682
19-May-26,6.88,7.00,6.59,6.61,8446
18-May-26,6.50,6.72,6.50,6.65,25634
15-May-26,6.16,6.59,6.02,6.53,170004
14-May-26,5.92,6.09,5.82,6.09,11858
13-May-26,6.23,6.23,5.72,5.92,39901
12-May-26,6.60,6.62,6.16,6.16,147536
11-May-26,6.54,6.65,6.53,6.53,4828
08-May-26,6.38,6.58,6.38,6.58,98971
07-May-26,6.51,6.79,6.51,6.65,105015
06-May-26,6.46,6.60,6.36,6.47,100521
05-May-26,6.59,6.60,6.45,6.60,16901
04-May-26,6.76,6.86,6.73,6.73,4390
30-Apr-26,6.37,6.38,6.37,6.38,3611
29-Apr-26,6.55,6.55,6.55,6.55,2495
28-Apr-26,6.60,6.60,6.55,6.55,537
27-Apr-26,6.45,6.53,6.44,6.53,3629
24-Apr-26,6.34,6.45,6.28,6.45,7782
23-Apr-26,6.56,6.56,6.15,6.31,7385
22-Apr-26,6.74,6.74,6.66,6.66,3270
20-Apr-26,6.33,6.57,6.33,6.57,3125
17-Apr-26,6.73,6.73,6.38,6.46,44079
16-Apr-26,6.71,6.79,6.66,6.67,11881
15-Apr-26,6.30,6.64,6.30,6.60,13772
14-Apr-26,6.39,6.39,6.18,6.20,11705
13-Apr-26,5.94,6.30,5.94,6.30,11841
10-Apr-26,6.27,6.27,5.84,5.84,50193
09-Apr-26,6.60,6.60,6.19,6.30,178996
08-Apr-26,7.12,7.12,6.60,6.60,13547
07-Apr-26,7.17,7.17,7.12,7.12,824
06-Apr-26,7.28,7.28,7.18,7.22,1487
02-Apr-26,7.20,7.24,7.20,7.23,1930
01-Apr-26,7.07,7.15,7.06,7.10,4779
31-Mar-26,7.07,7.16,7.07,7.16,2742
30-Mar-26,7.14,7.14,7.07,7.07,332
27-Mar-26,7.17,7.17,6.94,7.06,55622
26-Mar-26,7.11,7.25,7.11,7.25,2392
25-Mar-26,7.39,7.39,7.02,7.11,10661
24-Mar-26,7.50,7.50,7.20,7.31,3661
23-Mar-26,7.84,7.97,7.79,7.97,1303
20-Mar-26,8.01,8.25,7.76,8.07,4447
19-Mar-26,8.24,8.39,8.02,8.02,7334
18-Mar-26,7.83,8.22,7.83,8.15,10171
17-Mar-26,7.72,7.73,7.63,7.65,8595
16-Mar-26,7.70,7.70,7.59,7.59,2193
13-Mar-26,7.48,7.85,7.39,7.70,537727
12-Mar-26,7.98,7.98,6.99,7.41,2253989
11-Mar-26,7.79,8.07,7.60,8.07,565369
10-Mar-26,7.75,8.05,7.41,8.05,155088
09-Mar-26,7.64,7.79,7.62,7.62,12529
06-Mar-26,7.60,7.69,7.60,7.64,11353
05-Mar-26,7.52,7.70,7.52,7.56,1701
04-Mar-26,7.33,7.36,7.21,7.29,11878
03-Mar-26,6.98,7.38,6.98,7.25,862900
02-Mar-26,6.75,7.00,6.75,6.98,4067
27-Feb-26,6.67,6.86,6.63,6.86,629167
26-Feb-26,6.33,6.92,6.33,6.87,273555
25-Feb-26,6.52,6.56,6.11,6.25,1050349
24-Feb-26,6.60,6.62,6.59,6.61,15895
23-Feb-26,7.05,7.05,6.50,6.54,283536
*exoneração de responsabilidade e termos de uso