ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: P2AX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/20240,00%0,0038,1238,1238,1238,12381
11/12/20243,59%1,3238,1238,4838,1238,482K2
05/12/20240,22%0,0836,8036,7236,7236,804K2
04/12/20240,00%0,0036,7236,7236,7236,725871
03/12/2024-0,76%-0,2836,7236,7236,7236,721831
02/12/20240,00%0,0037,0037,0037,0037,001112
29/11/20247,87%2,7037,0037,0037,0037,00371
22/11/2024-0,58%-0,2034,3034,3034,3034,30341
07/11/2024-1,43%-0,5034,5034,5034,5034,505171
06/11/20242,07%0,7135,0035,0035,0035,003501
04/11/20240,26%0,0934,2934,2934,2934,293422
31/10/20241,33%0,4534,2034,2034,2034,20341
29/10/20242,58%0,8533,7533,7533,7533,75671
25/10/2024-0,27%-0,0932,9032,3432,3432,90652
24/10/20240,06%0,0232,9932,9932,9932,99321
18/10/2024-0,06%-0,0232,9732,9732,9732,971641
16/10/20242,68%0,8632,9932,9932,9932,99651
15/10/20242,82%0,8832,1332,1332,1332,13642
14/10/20242,93%0,8931,2531,0831,0831,25622
10/10/20241,61%0,4830,3630,3630,3630,36301
07/10/20240,50%0,1529,8829,8829,8829,88291
04/10/2024-1,39%-0,4229,7330,1529,7330,151K4
01/10/2024-2,99%-0,9330,1530,2930,0030,293603
26/09/2024-0,58%-0,1831,0831,0831,0831,08311
20/09/20240,00%0,0031,2631,2631,2631,26311
19/09/20240,00%0,0031,2631,2631,2631,26311
17/09/20240,74%0,2331,2631,1231,1231,261242
13/09/20241,64%0,5031,0330,5330,5331,032K2
11/09/2024-1,07%-0,3330,5330,5330,5330,53301
10/09/20240,95%0,2930,8630,8630,8630,86301
09/09/20240,00%0,0030,5731,0730,5731,074326
06/09/2024-3,14%-0,9930,5731,5630,5731,563K6
04/09/2024-1,28%-0,4131,5631,5631,5631,563K1
03/09/2024-1,96%-0,6431,9731,9731,9731,97311
02/09/20240,90%0,2932,6132,6132,6132,61321
12/08/20243,66%1,1432,3232,2832,2832,323K2
07/08/20240,00%0,0031,1831,1831,1831,183111
06/08/2024-1,89%-0,6031,1831,7831,1831,782523
05/08/2024-6,20%-2,1031,7832,5031,7832,501K4
02/08/20240,00%0,0033,8833,8833,8833,88331
10/07/20241,65%0,5533,8833,8833,8833,88671
24/06/2024-0,03%-0,0133,3333,3333,3333,3317K1
14/06/2024-3,17%-1,0933,3433,3433,3433,344K1
12/06/20240,00%0,0034,4334,4334,4334,431031
10/06/20243,21%1,0734,4334,7534,4334,756582
28/05/20244,97%1,5833,3633,3633,3633,362663
24/05/2024-4,31%-1,4331,7831,7831,7831,781271
21/05/2024-0,06%-0,0233,2132,5632,5633,217892
10/05/20241,93%0,6333,2333,2333,2333,233K1
07/05/20240,00%0,0032,6032,6032,6032,60651
06/05/2024-6,54%-2,2832,6032,6032,6032,60971
30/04/2024-0,74%-0,2634,8834,8834,8834,88341
29/04/2024-2,31%-0,8335,1435,1435,1435,14701
22/04/2024-0,39%-0,1435,9736,1135,9736,113602
19/04/20240,00%0,0036,1136,1136,1136,111441
12/04/20240,00%0,0036,1136,1136,1136,113611
09/04/2024-2,35%-0,8736,1136,9836,1136,984052
05/04/20240,00%0,0036,9836,9836,9836,981101
28/03/20242,27%0,8236,9836,9836,9836,9818K1
25/03/20240,00%0,0036,1636,1636,1636,16361
21/03/2024-0,93%-0,3436,1636,1636,1636,164K1
19/03/2024-0,54%-0,2036,5036,5036,5036,503651
13/03/20240,00%0,0036,7036,7036,7036,70361
28/02/2024-5,17%-2,0036,7032,9032,9036,701063
20/02/2024-0,97%-0,3838,7038,7038,7038,70771
19/02/20247,30%2,6639,0839,0839,0839,08391
30/01/20243,47%1,2236,4236,4236,4236,42361
23/01/20240,09%0,0335,2035,1935,1935,201402
22/01/20241,18%0,4135,1735,1735,1735,173511
19/01/2024-4,77%-1,7434,7634,7634,7634,76692
16/01/20240,00%0,0036,5036,5036,5036,50361
10/01/20240,00%0,0036,5036,5036,5036,501821
05/01/2024-0,52%-0,1936,5036,5036,5036,504K1
02/01/20244,09%1,4436,6936,6936,6936,691K1
08/12/20230,00%0,0035,2535,2535,2535,25351
07/12/2023-6,97%-2,6435,2536,8335,2536,837K6
08/08/2023-0,55%-0,2137,8937,8937,8937,89751
07/08/20231,36%0,5138,1038,1038,1038,10381
03/08/20234,85%1,7437,5937,5937,5937,59371
02/08/2023-0,69%-0,2535,8535,8535,8535,85351
01/08/20230,00%0,0036,1036,3036,1036,30722
31/07/20230,06%0,0236,1036,1036,1036,101K1
28/07/2023-4,45%-1,6836,0836,0836,0836,081801
27/07/2023-0,03%-0,0137,7637,3337,3337,763373
26/07/20230,00%0,0037,7737,7737,7737,773771
25/07/2023--37,7737,9037,7137,902K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito