ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: P2CF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/12/2024-1,76%-0,147,827,827,827,82231
18/12/20240,89%0,077,967,867,867,98633
13/12/2024-0,63%-0,057,897,967,897,961502
12/12/2024-3,29%-0,277,947,947,947,9471
11/12/2024-0,73%-0,068,218,218,218,2181
10/12/2024-0,12%-0,018,278,278,278,27161
09/12/20246,43%0,508,288,288,288,2881
06/12/2024-5,01%-0,417,787,787,787,7871
05/12/20240,86%0,078,198,198,198,1981
04/12/20244,50%0,358,128,128,128,127301
03/12/20240,00%0,007,777,777,777,77382
02/12/20244,16%0,317,777,777,777,7771
27/11/2024-0,13%-0,017,467,467,467,462K1
25/11/2024-1,58%-0,127,477,677,467,67593
21/11/20245,12%0,377,597,077,077,621055
14/11/20241,12%0,087,227,227,227,2271
13/11/20241,13%0,087,147,147,147,1471
12/11/20240,00%0,007,067,067,067,0671
11/11/20244,44%0,307,067,067,067,06141
06/11/2024-0,29%-0,026,766,766,766,76201
04/11/2024-1,45%-0,106,786,786,786,78941
01/11/2024-1,15%-0,086,886,886,886,8861
29/10/2024-1,97%-0,146,966,966,966,96481
28/10/20243,05%0,217,106,966,967,10762
24/10/20240,88%0,066,896,896,896,89621
22/10/20240,74%0,056,836,836,836,83271
21/10/20241,80%0,126,786,786,786,78201
18/10/20240,45%0,036,666,666,666,66261
08/10/20240,61%0,046,636,636,636,63331
07/10/20240,46%0,036,596,596,596,59131
04/10/2024-0,30%-0,026,566,606,566,60132
02/10/2024-0,45%-0,036,586,616,586,61462
01/10/2024-4,89%-0,346,616,606,606,61132
30/09/20241,02%0,076,956,956,956,9561
26/09/2024-0,15%-0,016,886,886,886,95833
23/09/2024-0,86%-0,066,896,896,896,8961
19/09/20240,43%0,036,956,936,936,95342
18/09/2024-0,43%-0,036,926,976,926,97202
17/09/20243,73%0,256,956,586,586,972015
13/09/20241,36%0,096,706,706,706,7061
11/09/20246,44%0,406,616,556,556,611642
10/09/2024-8,41%-0,576,216,606,216,601K8
05/09/2024-2,45%-0,176,786,786,786,781011
04/09/20241,02%0,076,956,956,956,9561
03/09/20241,18%0,086,886,876,846,88414
29/08/20242,41%0,166,806,756,756,80132
28/08/20249,39%0,576,646,676,626,671323
27/08/2024-3,04%-0,196,076,166,066,16424
26/08/20246,83%0,406,266,206,206,26122
12/08/2024-1,18%-0,075,865,865,865,8651
09/08/2024-1,17%-0,075,935,935,935,93171
08/08/20241,87%0,116,005,945,946,00412
07/08/2024-2,64%-0,165,895,895,895,8951
05/08/20241,00%0,066,055,925,926,056K6
15/07/20240,84%0,055,995,995,995,991191
27/06/2024-1,16%-0,075,945,925,925,95714
26/06/2024-1,64%-0,106,016,016,016,01601
24/06/2024-0,81%-0,056,116,176,116,17182
19/06/2024-0,81%-0,056,166,166,166,1661
18/06/20240,65%0,046,216,216,216,211301
17/06/20242,32%0,146,176,176,176,17611
12/06/2024-0,33%-0,026,036,036,036,03181
11/06/2024-1,94%-0,126,056,056,056,05481
05/06/2024-7,63%-0,516,176,186,176,188522
31/05/20241,06%0,076,686,686,686,681131
28/05/2024-5,30%-0,376,616,606,606,61522
27/05/2024-0,14%-0,016,986,986,986,982092
24/05/2024-0,14%-0,016,996,996,996,9961
23/05/20240,86%0,067,007,007,007,00981
21/05/2024-0,14%-0,016,946,946,946,9461
20/05/20241,02%0,076,956,886,886,959233
17/05/20241,78%0,126,886,886,886,884K3
15/05/20240,75%0,056,766,786,766,78203
14/05/20240,15%0,016,716,716,716,71401
13/05/20241,82%0,126,706,706,706,70201
08/05/20242,02%0,136,586,326,326,58782
07/05/2024-1,83%-0,126,456,456,456,45191
06/05/2024-0,45%-0,036,576,576,576,5761
02/05/20240,30%0,026,606,606,606,60391
30/04/20240,46%0,036,586,676,586,67333
29/04/20241,55%0,106,556,556,556,5561
26/04/202412,17%0,706,456,376,376,451665
22/04/20241,77%0,105,755,775,755,77233
19/04/20240,00%0,005,655,655,655,65112
18/04/2024-1,57%-0,095,655,595,595,651K2
16/04/2024-0,35%-0,025,745,885,695,881035
15/04/2024-0,17%-0,015,765,835,765,88463
12/04/2024-1,87%-0,115,775,775,775,77231
10/04/2024-2,16%-0,135,885,815,815,88413
09/04/2024-1,31%-0,086,016,016,016,01301
08/04/20240,66%0,046,096,015,976,09725
05/04/20242,54%0,156,056,035,986,0589114
04/04/20242,97%0,175,905,905,905,902K1
03/04/2024-0,35%-0,025,735,735,735,7351
02/04/20241,41%0,085,755,755,755,75112
01/04/20240,00%0,005,675,675,635,701644
28/03/20241,98%0,115,675,675,675,67222
27/03/20240,91%0,055,565,565,565,5651
26/03/20242,61%0,145,515,295,295,51706
25/03/20241,13%0,065,375,305,305,37262
22/03/20243,31%0,175,315,155,145,31944
21/03/2024-1,72%-0,095,145,145,145,14102
20/03/20242,15%0,115,235,025,025,231183
19/03/2024-1,35%-0,075,125,075,075,12813
18/03/20240,19%0,015,195,175,155,19414
15/03/20241,37%0,075,185,215,115,21153
14/03/20241,39%0,075,115,265,085,26623
13/03/20243,28%0,165,045,004,945,044433
11/03/20241,24%0,064,884,934,884,96244
07/03/2024-1,23%-0,064,824,824,824,824821
06/03/2024-1,01%-0,054,884,884,884,88241
05/03/20240,41%0,024,934,934,934,9341
04/03/202426,55%1,034,915,074,915,12357
01/03/2024-23,17%-1,173,885,303,885,311255
29/02/2024-0,59%-0,035,054,924,925,111365
28/02/2024-1,17%-0,065,085,065,055,141167
27/02/2024-2,84%-0,155,145,145,145,14561
26/02/2024-0,38%-0,025,295,205,205,291104
23/02/20240,76%0,045,315,315,315,3151
22/02/2024-1,50%-0,085,275,275,275,31523
20/02/2024-1,83%-0,105,355,205,205,35897
16/02/20240,00%0,005,455,385,385,45532
15/02/2024-0,73%-0,045,455,455,455,46873
14/02/2024-3,51%-0,205,495,485,415,491256
09/02/2024-0,18%-0,015,695,705,695,70173
08/02/2024-1,21%-0,075,705,705,705,7051
07/02/20240,70%0,045,775,935,776,13173
06/02/20242,32%0,135,735,735,735,7351
02/02/20243,70%0,205,605,595,575,603K3
01/02/2024-0,92%-0,055,405,405,405,4051
31/01/20240,93%0,055,455,455,455,45102
30/01/2024-0,92%-0,055,405,405,405,40321
29/01/20243,42%0,185,455,535,455,534473
26/01/2024--5,275,245,225,27883


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito