Cotação atual, histórico e gráfico do papel: P2CF34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2024 | -0,30% | -0,02 | 6,56 | 6,60 | 6,56 | 6,60 | 13 | 2 |
02/10/2024 | -0,45% | -0,03 | 6,58 | 6,61 | 6,58 | 6,61 | 46 | 2 |
01/10/2024 | -4,89% | -0,34 | 6,61 | 6,60 | 6,60 | 6,61 | 13 | 2 |
30/09/2024 | 1,02% | 0,07 | 6,95 | 6,95 | 6,95 | 6,95 | 6 | 1 |
26/09/2024 | -0,15% | -0,01 | 6,88 | 6,88 | 6,88 | 6,95 | 83 | 3 |
23/09/2024 | -0,86% | -0,06 | 6,89 | 6,89 | 6,89 | 6,89 | 6 | 1 |
19/09/2024 | 0,43% | 0,03 | 6,95 | 6,93 | 6,93 | 6,95 | 34 | 2 |
|
18/09/2024 | -0,43% | -0,03 | 6,92 | 6,97 | 6,92 | 6,97 | 20 | 2 |
17/09/2024 | 3,73% | 0,25 | 6,95 | 6,58 | 6,58 | 6,97 | 201 | 5 |
13/09/2024 | 1,36% | 0,09 | 6,70 | 6,70 | 6,70 | 6,70 | 6 | 1 |
11/09/2024 | 6,44% | 0,40 | 6,61 | 6,55 | 6,55 | 6,61 | 164 | 2 |
10/09/2024 | -8,41% | -0,57 | 6,21 | 6,60 | 6,21 | 6,60 | 1K | 8 |
05/09/2024 | -2,45% | -0,17 | 6,78 | 6,78 | 6,78 | 6,78 | 101 | 1 |
04/09/2024 | 1,02% | 0,07 | 6,95 | 6,95 | 6,95 | 6,95 | 6 | 1 |
03/09/2024 | 1,18% | 0,08 | 6,88 | 6,87 | 6,84 | 6,88 | 41 | 4 |
29/08/2024 | 2,41% | 0,16 | 6,80 | 6,75 | 6,75 | 6,80 | 13 | 2 |
28/08/2024 | 9,39% | 0,57 | 6,64 | 6,67 | 6,62 | 6,67 | 132 | 3 |
27/08/2024 | -3,04% | -0,19 | 6,07 | 6,16 | 6,06 | 6,16 | 42 | 4 |
26/08/2024 | 6,83% | 0,40 | 6,26 | 6,20 | 6,20 | 6,26 | 12 | 2 |
12/08/2024 | -1,18% | -0,07 | 5,86 | 5,86 | 5,86 | 5,86 | 5 | 1 |
09/08/2024 | -1,17% | -0,07 | 5,93 | 5,93 | 5,93 | 5,93 | 17 | 1 |
08/08/2024 | 1,87% | 0,11 | 6,00 | 5,94 | 5,94 | 6,00 | 41 | 2 |
07/08/2024 | -2,64% | -0,16 | 5,89 | 5,89 | 5,89 | 5,89 | 5 | 1 |
05/08/2024 | 1,00% | 0,06 | 6,05 | 5,92 | 5,92 | 6,05 | 6K | 6 |
15/07/2024 | 0,84% | 0,05 | 5,99 | 5,99 | 5,99 | 5,99 | 119 | 1 |
27/06/2024 | -1,16% | -0,07 | 5,94 | 5,92 | 5,92 | 5,95 | 71 | 4 |
26/06/2024 | -1,64% | -0,10 | 6,01 | 6,01 | 6,01 | 6,01 | 60 | 1 |
24/06/2024 | -0,81% | -0,05 | 6,11 | 6,17 | 6,11 | 6,17 | 18 | 2 |
19/06/2024 | -0,81% | -0,05 | 6,16 | 6,16 | 6,16 | 6,16 | 6 | 1 |
18/06/2024 | 0,65% | 0,04 | 6,21 | 6,21 | 6,21 | 6,21 | 130 | 1 |
17/06/2024 | 2,32% | 0,14 | 6,17 | 6,17 | 6,17 | 6,17 | 61 | 1 |
12/06/2024 | -0,33% | -0,02 | 6,03 | 6,03 | 6,03 | 6,03 | 18 | 1 |
11/06/2024 | -1,94% | -0,12 | 6,05 | 6,05 | 6,05 | 6,05 | 48 | 1 |
05/06/2024 | -7,63% | -0,51 | 6,17 | 6,18 | 6,17 | 6,18 | 852 | 2 |
31/05/2024 | 1,06% | 0,07 | 6,68 | 6,68 | 6,68 | 6,68 | 113 | 1 |
28/05/2024 | -5,30% | -0,37 | 6,61 | 6,60 | 6,60 | 6,61 | 52 | 2 |
27/05/2024 | -0,14% | -0,01 | 6,98 | 6,98 | 6,98 | 6,98 | 209 | 2 |
24/05/2024 | -0,14% | -0,01 | 6,99 | 6,99 | 6,99 | 6,99 | 6 | 1 |
23/05/2024 | 0,86% | 0,06 | 7,00 | 7,00 | 7,00 | 7,00 | 98 | 1 |
21/05/2024 | -0,14% | -0,01 | 6,94 | 6,94 | 6,94 | 6,94 | 6 | 1 |
20/05/2024 | 1,02% | 0,07 | 6,95 | 6,88 | 6,88 | 6,95 | 923 | 3 |
17/05/2024 | 1,78% | 0,12 | 6,88 | 6,88 | 6,88 | 6,88 | 4K | 3 |
15/05/2024 | 0,75% | 0,05 | 6,76 | 6,78 | 6,76 | 6,78 | 20 | 3 |
14/05/2024 | 0,15% | 0,01 | 6,71 | 6,71 | 6,71 | 6,71 | 40 | 1 |
13/05/2024 | 1,82% | 0,12 | 6,70 | 6,70 | 6,70 | 6,70 | 20 | 1 |
08/05/2024 | 2,02% | 0,13 | 6,58 | 6,32 | 6,32 | 6,58 | 78 | 2 |
07/05/2024 | -1,83% | -0,12 | 6,45 | 6,45 | 6,45 | 6,45 | 19 | 1 |
06/05/2024 | -0,45% | -0,03 | 6,57 | 6,57 | 6,57 | 6,57 | 6 | 1 |
02/05/2024 | 0,30% | 0,02 | 6,60 | 6,60 | 6,60 | 6,60 | 39 | 1 |
30/04/2024 | 0,46% | 0,03 | 6,58 | 6,67 | 6,58 | 6,67 | 33 | 3 |
29/04/2024 | 1,55% | 0,10 | 6,55 | 6,55 | 6,55 | 6,55 | 6 | 1 |
26/04/2024 | 12,17% | 0,70 | 6,45 | 6,37 | 6,37 | 6,45 | 166 | 5 |
22/04/2024 | 1,77% | 0,10 | 5,75 | 5,77 | 5,75 | 5,77 | 23 | 3 |
19/04/2024 | 0,00% | 0,00 | 5,65 | 5,65 | 5,65 | 5,65 | 11 | 2 |
18/04/2024 | -1,57% | -0,09 | 5,65 | 5,59 | 5,59 | 5,65 | 1K | 2 |
16/04/2024 | -0,35% | -0,02 | 5,74 | 5,88 | 5,69 | 5,88 | 103 | 5 |
15/04/2024 | -0,17% | -0,01 | 5,76 | 5,83 | 5,76 | 5,88 | 46 | 3 |
12/04/2024 | -1,87% | -0,11 | 5,77 | 5,77 | 5,77 | 5,77 | 23 | 1 |
10/04/2024 | -2,16% | -0,13 | 5,88 | 5,81 | 5,81 | 5,88 | 41 | 3 |
09/04/2024 | -1,31% | -0,08 | 6,01 | 6,01 | 6,01 | 6,01 | 30 | 1 |
08/04/2024 | 0,66% | 0,04 | 6,09 | 6,01 | 5,97 | 6,09 | 72 | 5 |
05/04/2024 | 2,54% | 0,15 | 6,05 | 6,03 | 5,98 | 6,05 | 891 | 14 |
04/04/2024 | 2,97% | 0,17 | 5,90 | 5,90 | 5,90 | 5,90 | 2K | 1 |
03/04/2024 | -0,35% | -0,02 | 5,73 | 5,73 | 5,73 | 5,73 | 5 | 1 |
02/04/2024 | 1,41% | 0,08 | 5,75 | 5,75 | 5,75 | 5,75 | 11 | 2 |
01/04/2024 | 0,00% | 0,00 | 5,67 | 5,67 | 5,63 | 5,70 | 164 | 4 |
28/03/2024 | 1,98% | 0,11 | 5,67 | 5,67 | 5,67 | 5,67 | 22 | 2 |
27/03/2024 | 0,91% | 0,05 | 5,56 | 5,56 | 5,56 | 5,56 | 5 | 1 |
26/03/2024 | 2,61% | 0,14 | 5,51 | 5,29 | 5,29 | 5,51 | 70 | 6 |
25/03/2024 | 1,13% | 0,06 | 5,37 | 5,30 | 5,30 | 5,37 | 26 | 2 |
22/03/2024 | 3,31% | 0,17 | 5,31 | 5,15 | 5,14 | 5,31 | 94 | 4 |
21/03/2024 | -1,72% | -0,09 | 5,14 | 5,14 | 5,14 | 5,14 | 10 | 2 |
20/03/2024 | 2,15% | 0,11 | 5,23 | 5,02 | 5,02 | 5,23 | 118 | 3 |
19/03/2024 | -1,35% | -0,07 | 5,12 | 5,07 | 5,07 | 5,12 | 81 | 3 |
18/03/2024 | 0,19% | 0,01 | 5,19 | 5,17 | 5,15 | 5,19 | 41 | 4 |
15/03/2024 | 1,37% | 0,07 | 5,18 | 5,21 | 5,11 | 5,21 | 15 | 3 |
14/03/2024 | 1,39% | 0,07 | 5,11 | 5,26 | 5,08 | 5,26 | 62 | 3 |
13/03/2024 | 3,28% | 0,16 | 5,04 | 5,00 | 4,94 | 5,04 | 443 | 3 |
11/03/2024 | 1,24% | 0,06 | 4,88 | 4,93 | 4,88 | 4,96 | 24 | 4 |
07/03/2024 | -1,23% | -0,06 | 4,82 | 4,82 | 4,82 | 4,82 | 482 | 1 |
06/03/2024 | -1,01% | -0,05 | 4,88 | 4,88 | 4,88 | 4,88 | 24 | 1 |
05/03/2024 | 0,41% | 0,02 | 4,93 | 4,93 | 4,93 | 4,93 | 4 | 1 |
04/03/2024 | 26,55% | 1,03 | 4,91 | 5,07 | 4,91 | 5,12 | 35 | 7 |
01/03/2024 | -23,17% | -1,17 | 3,88 | 5,30 | 3,88 | 5,31 | 125 | 5 |
29/02/2024 | -0,59% | -0,03 | 5,05 | 4,92 | 4,92 | 5,11 | 136 | 5 |
28/02/2024 | -1,17% | -0,06 | 5,08 | 5,06 | 5,05 | 5,14 | 116 | 7 |
27/02/2024 | -2,84% | -0,15 | 5,14 | 5,14 | 5,14 | 5,14 | 56 | 1 |
26/02/2024 | -0,38% | -0,02 | 5,29 | 5,20 | 5,20 | 5,29 | 110 | 4 |
23/02/2024 | 0,76% | 0,04 | 5,31 | 5,31 | 5,31 | 5,31 | 5 | 1 |
22/02/2024 | -1,50% | -0,08 | 5,27 | 5,27 | 5,27 | 5,31 | 52 | 3 |
20/02/2024 | -1,83% | -0,10 | 5,35 | 5,20 | 5,20 | 5,35 | 89 | 7 |
16/02/2024 | 0,00% | 0,00 | 5,45 | 5,38 | 5,38 | 5,45 | 53 | 2 |
15/02/2024 | -0,73% | -0,04 | 5,45 | 5,45 | 5,45 | 5,46 | 87 | 3 |
14/02/2024 | -3,51% | -0,20 | 5,49 | 5,48 | 5,41 | 5,49 | 125 | 6 |
09/02/2024 | -0,18% | -0,01 | 5,69 | 5,70 | 5,69 | 5,70 | 17 | 3 |
08/02/2024 | -1,21% | -0,07 | 5,70 | 5,70 | 5,70 | 5,70 | 5 | 1 |
07/02/2024 | 0,70% | 0,04 | 5,77 | 5,93 | 5,77 | 6,13 | 17 | 3 |
06/02/2024 | 2,32% | 0,13 | 5,73 | 5,73 | 5,73 | 5,73 | 5 | 1 |
02/02/2024 | 3,70% | 0,20 | 5,60 | 5,59 | 5,57 | 5,60 | 3K | 3 |
01/02/2024 | -0,92% | -0,05 | 5,40 | 5,40 | 5,40 | 5,40 | 5 | 1 |
31/01/2024 | 0,93% | 0,05 | 5,45 | 5,45 | 5,45 | 5,45 | 10 | 2 |
30/01/2024 | -0,92% | -0,05 | 5,40 | 5,40 | 5,40 | 5,40 | 32 | 1 |
29/01/2024 | 3,42% | 0,18 | 5,45 | 5,53 | 5,45 | 5,53 | 447 | 3 |
26/01/2024 | 0,57% | 0,03 | 5,27 | 5,24 | 5,22 | 5,27 | 88 | 3 |
25/01/2024 | 1,55% | 0,08 | 5,24 | 5,20 | 5,19 | 5,33 | 130 | 5 |
24/01/2024 | 0,00% | 0,00 | 5,16 | 5,15 | 5,15 | 5,16 | 36 | 2 |
23/01/2024 | -2,27% | -0,12 | 5,16 | 5,11 | 5,02 | 5,16 | 576 | 4 |
19/01/2024 | 2,13% | 0,11 | 5,28 | 5,28 | 5,02 | 5,33 | 36 | 6 |
18/01/2024 | 0,78% | 0,04 | 5,17 | 4,96 | 4,96 | 5,17 | 127 | 5 |
17/01/2024 | -2,47% | -0,13 | 5,13 | 5,07 | 5,07 | 5,13 | 10 | 2 |
16/01/2024 | -4,19% | -0,23 | 5,26 | 5,38 | 5,26 | 5,49 | 86 | 4 |
12/01/2024 | -0,54% | -0,03 | 5,49 | 5,52 | 5,49 | 5,52 | 16 | 3 |
11/01/2024 | 0,73% | 0,04 | 5,52 | 6,24 | 5,42 | 6,35 | 965 | 19 |
10/01/2024 | -2,14% | -0,12 | 5,48 | 5,64 | 5,48 | 5,64 | 33 | 3 |
09/01/2024 | -3,11% | -0,18 | 5,60 | 5,63 | 5,58 | 5,63 | 22 | 3 |
08/01/2024 | 1,94% | 0,11 | 5,78 | 5,89 | 5,78 | 5,89 | 52 | 3 |
05/01/2024 | -1,39% | -0,08 | 5,67 | 5,73 | 5,67 | 5,80 | 113 | 3 |
04/01/2024 | -0,35% | -0,02 | 5,75 | 5,65 | 5,65 | 5,75 | 74 | 4 |
03/01/2024 | -0,35% | -0,02 | 5,77 | 6,36 | 5,76 | 6,36 | 209 | 7 |
02/01/2024 | -3,18% | -0,19 | 5,79 | 6,10 | 5,79 | 6,25 | 77 | 7 |
28/12/2023 | 1,18% | 0,07 | 5,98 | 5,98 | 5,98 | 5,98 | 5 | 1 |
27/12/2023 | -0,67% | -0,04 | 5,91 | 6,04 | 5,91 | 6,04 | 41 | 5 |
26/12/2023 | -0,67% | -0,04 | 5,95 | 5,87 | 5,87 | 5,95 | 196 | 4 |
22/12/2023 | -0,50% | -0,03 | 5,99 | 6,04 | 5,94 | 6,06 | 71 | 5 |
21/12/2023 | 0,84% | 0,05 | 6,02 | 5,99 | 5,99 | 6,02 | 83 | 14 |
19/12/2023 | -1,49% | -0,09 | 5,97 | 6,10 | 5,97 | 6,10 | 256 | 2 |
18/12/2023 | 4,48% | 0,26 | 6,06 | 6,00 | 6,00 | 6,06 | 210 | 4 |
14/12/2023 | 17,41% | 0,86 | 5,80 | 4,79 | 4,79 | 5,80 | 2K | 11 |
12/12/2023 | -1,59% | -0,08 | 4,94 | 4,93 | 4,93 | 5,09 | 45 | 3 |
11/12/2023 | -1,18% | -0,06 | 5,02 | 5,14 | 5,02 | 5,14 | 10 | 2 |
08/12/2023 | 0,00% | 0,00 | 5,08 | 5,05 | 5,05 | 5,10 | 2K | 5 |
07/12/2023 | -1,93% | -0,10 | 5,08 | 5,08 | 5,08 | 5,08 | 15 | 1 |
06/12/2023 | 0,39% | 0,02 | 5,18 | 5,19 | 5,18 | 5,19 | 2K | 4 |
04/12/2023 | - | - | 5,16 | 5,06 | 5,06 | 5,16 | 51 | 2 |
Date,Open,High,Low,Close,Volume
04-Oct-24,6.60,6.60,6.56,6.56,13
02-Oct-24,6.61,6.61,6.58,6.58,46
01-Oct-24,6.60,6.61,6.60,6.61,13
30-Sep-24,6.95,6.95,6.95,6.95,6
26-Sep-24,6.88,6.95,6.88,6.88,83
23-Sep-24,6.89,6.89,6.89,6.89,6
19-Sep-24,6.93,6.95,6.93,6.95,34
18-Sep-24,6.97,6.97,6.92,6.92,20
17-Sep-24,6.58,6.97,6.58,6.95,201
13-Sep-24,6.70,6.70,6.70,6.70,6
11-Sep-24,6.55,6.61,6.55,6.61,164
10-Sep-24,6.60,6.60,6.21,6.21,1146
05-Sep-24,6.78,6.78,6.78,6.78,101
04-Sep-24,6.95,6.95,6.95,6.95,6
03-Sep-24,6.87,6.88,6.84,6.88,41
29-Aug-24,6.75,6.80,6.75,6.80,13
28-Aug-24,6.67,6.67,6.62,6.64,132
27-Aug-24,6.16,6.16,6.06,6.07,42
26-Aug-24,6.20,6.26,6.20,6.26,12
12-Aug-24,5.86,5.86,5.86,5.86,5
09-Aug-24,5.93,5.93,5.93,5.93,17
08-Aug-24,5.94,6.00,5.94,6.00,41
07-Aug-24,5.89,5.89,5.89,5.89,5
05-Aug-24,5.92,6.05,5.92,6.05,5984
15-Jul-24,5.99,5.99,5.99,5.99,119
27-Jun-24,5.92,5.95,5.92,5.94,71
26-Jun-24,6.01,6.01,6.01,6.01,60
24-Jun-24,6.17,6.17,6.11,6.11,18
19-Jun-24,6.16,6.16,6.16,6.16,6
18-Jun-24,6.21,6.21,6.21,6.21,130
17-Jun-24,6.17,6.17,6.17,6.17,61
12-Jun-24,6.03,6.03,6.03,6.03,18
11-Jun-24,6.05,6.05,6.05,6.05,48
05-Jun-24,6.18,6.18,6.17,6.17,852
31-May-24,6.68,6.68,6.68,6.68,113
28-May-24,6.60,6.61,6.60,6.61,52
27-May-24,6.98,6.98,6.98,6.98,209
24-May-24,6.99,6.99,6.99,6.99,6
23-May-24,7.00,7.00,7.00,7.00,98
21-May-24,6.94,6.94,6.94,6.94,6
20-May-24,6.88,6.95,6.88,6.95,923
17-May-24,6.88,6.88,6.88,6.88,3728
15-May-24,6.78,6.78,6.76,6.76,20
14-May-24,6.71,6.71,6.71,6.71,40
13-May-24,6.70,6.70,6.70,6.70,20
08-May-24,6.32,6.58,6.32,6.58,78
07-May-24,6.45,6.45,6.45,6.45,19
06-May-24,6.57,6.57,6.57,6.57,6
02-May-24,6.60,6.60,6.60,6.60,39
30-Apr-24,6.67,6.67,6.58,6.58,33
29-Apr-24,6.55,6.55,6.55,6.55,6
26-Apr-24,6.37,6.45,6.37,6.45,166
22-Apr-24,5.77,5.77,5.75,5.75,23
19-Apr-24,5.65,5.65,5.65,5.65,11
18-Apr-24,5.59,5.65,5.59,5.65,1152
16-Apr-24,5.88,5.88,5.69,5.74,103
15-Apr-24,5.83,5.88,5.76,5.76,46
12-Apr-24,5.77,5.77,5.77,5.77,23
10-Apr-24,5.81,5.88,5.81,5.88,41
09-Apr-24,6.01,6.01,6.01,6.01,30
08-Apr-24,6.01,6.09,5.97,6.09,72
05-Apr-24,6.03,6.05,5.98,6.05,891
04-Apr-24,5.90,5.90,5.90,5.90,2354
03-Apr-24,5.73,5.73,5.73,5.73,5
02-Apr-24,5.75,5.75,5.75,5.75,11
01-Apr-24,5.67,5.70,5.63,5.67,164
28-Mar-24,5.67,5.67,5.67,5.67,22
27-Mar-24,5.56,5.56,5.56,5.56,5
26-Mar-24,5.29,5.51,5.29,5.51,70
25-Mar-24,5.30,5.37,5.30,5.37,26
22-Mar-24,5.15,5.31,5.14,5.31,94
21-Mar-24,5.14,5.14,5.14,5.14,10
20-Mar-24,5.02,5.23,5.02,5.23,118
19-Mar-24,5.07,5.12,5.07,5.12,81
18-Mar-24,5.17,5.19,5.15,5.19,41
15-Mar-24,5.21,5.21,5.11,5.18,15
14-Mar-24,5.26,5.26,5.08,5.11,62
13-Mar-24,5.00,5.04,4.94,5.04,443
11-Mar-24,4.93,4.96,4.88,4.88,24
07-Mar-24,4.82,4.82,4.82,4.82,482
06-Mar-24,4.88,4.88,4.88,4.88,24
05-Mar-24,4.93,4.93,4.93,4.93,4
04-Mar-24,5.07,5.12,4.91,4.91,35
01-Mar-24,5.30,5.31,3.88,3.88,125
29-Feb-24,4.92,5.11,4.92,5.05,136
28-Feb-24,5.06,5.14,5.05,5.08,116
27-Feb-24,5.14,5.14,5.14,5.14,56
26-Feb-24,5.20,5.29,5.20,5.29,110
23-Feb-24,5.31,5.31,5.31,5.31,5
22-Feb-24,5.27,5.31,5.27,5.27,52
20-Feb-24,5.20,5.35,5.20,5.35,89
16-Feb-24,5.38,5.45,5.38,5.45,53
15-Feb-24,5.45,5.46,5.45,5.45,87
14-Feb-24,5.48,5.49,5.41,5.49,125
09-Feb-24,5.70,5.70,5.69,5.69,17
08-Feb-24,5.70,5.70,5.70,5.70,5
07-Feb-24,5.93,6.13,5.77,5.77,17
06-Feb-24,5.73,5.73,5.73,5.73,5
02-Feb-24,5.59,5.60,5.57,5.60,2811
01-Feb-24,5.40,5.40,5.40,5.40,5
31-Jan-24,5.45,5.45,5.45,5.45,10
30-Jan-24,5.40,5.40,5.40,5.40,32
29-Jan-24,5.53,5.53,5.45,5.45,447
26-Jan-24,5.24,5.27,5.22,5.27,88
25-Jan-24,5.20,5.33,5.19,5.24,130
24-Jan-24,5.15,5.16,5.15,5.16,36
23-Jan-24,5.11,5.16,5.02,5.16,576
19-Jan-24,5.28,5.33,5.02,5.28,36
18-Jan-24,4.96,5.17,4.96,5.17,127
17-Jan-24,5.07,5.13,5.07,5.13,10
16-Jan-24,5.38,5.49,5.26,5.26,86
12-Jan-24,5.52,5.52,5.49,5.49,16
11-Jan-24,6.24,6.35,5.42,5.52,965
10-Jan-24,5.64,5.64,5.48,5.48,33
09-Jan-24,5.63,5.63,5.58,5.60,22
08-Jan-24,5.89,5.89,5.78,5.78,52
05-Jan-24,5.73,5.80,5.67,5.67,113
04-Jan-24,5.65,5.75,5.65,5.75,74
03-Jan-24,6.36,6.36,5.76,5.77,209
02-Jan-24,6.10,6.25,5.79,5.79,77
28-Dec-23,5.98,5.98,5.98,5.98,5
27-Dec-23,6.04,6.04,5.91,5.91,41
26-Dec-23,5.87,5.95,5.87,5.95,196
22-Dec-23,6.04,6.06,5.94,5.99,71
21-Dec-23,5.99,6.02,5.99,6.02,83
19-Dec-23,6.10,6.10,5.97,5.97,256
18-Dec-23,6.00,6.06,6.00,6.06,210
14-Dec-23,4.79,5.80,4.79,5.80,2215
12-Dec-23,4.93,5.09,4.93,4.94,45
11-Dec-23,5.14,5.14,5.02,5.02,10
08-Dec-23,5.05,5.10,5.05,5.08,1637
07-Dec-23,5.08,5.08,5.08,5.08,15
06-Dec-23,5.19,5.19,5.18,5.18,1560
04-Dec-23,5.06,5.16,5.06,5.16,51
*exoneração de responsabilidade e termos de uso