ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: P2IN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20241,85%0,5530,3030,2730,2730,362K3
03/10/2024-1,65%-0,5029,7529,7529,7529,754161
02/10/20241,34%0,4030,2530,2530,2530,253631
01/10/20242,16%0,6329,8529,3729,3729,854762
30/09/2024-1,28%-0,3829,2229,2229,2229,221K1
27/09/20240,17%0,0529,6029,6029,6029,604141
26/09/20240,92%0,2729,5528,6928,6929,559733
25/09/20241,04%0,3029,2829,2829,2829,289361
24/09/20242,55%0,7228,9828,9828,9828,982K1
23/09/20241,62%0,4528,2628,4428,2628,44842
20/09/2024-0,43%-0,1227,8127,9627,8127,962K2
19/09/20241,90%0,5227,9327,4127,4127,938284
18/09/20242,77%0,7427,4127,4127,4127,418491
17/09/20240,23%0,0626,6726,6726,6726,674801
16/09/2024-0,89%-0,2426,6126,7026,6126,702K3
13/09/2024-2,04%-0,5626,8526,8526,8526,851K1
12/09/2024-0,04%-0,0127,4127,4127,4127,41541
11/09/20240,00%0,0027,4228,5827,4228,583854
10/09/20240,44%0,1227,4227,4227,4227,422K1
09/09/2024-0,22%-0,0627,3027,2427,2427,30812
06/09/2024-4,97%-1,4327,3628,3527,3628,358K2
05/09/20240,07%0,0228,7929,0828,7929,081K2
04/09/2024-3,13%-0,9328,7729,3828,6529,387194
03/09/2024-1,30%-0,3929,7030,4029,7030,401K3
30/08/20243,19%0,9330,0930,1230,0930,361K3
29/08/20241,04%0,3029,1628,3628,3629,161K2
28/08/2024-0,72%-0,2128,8629,3728,8629,379243
27/08/20240,52%0,1529,0729,0429,0429,073482
26/08/2024-2,33%-0,6928,9229,9128,8829,917K4
23/08/2024-0,70%-0,2129,6129,6429,6129,641K2
22/08/20240,40%0,1229,8229,7929,7929,822K2
21/08/20243,34%0,9629,7029,7029,7029,706231
20/08/20240,42%0,1228,7428,5628,5628,787K3
19/08/20240,81%0,2328,6228,3928,3928,624K3
16/08/20240,89%0,2528,3928,1328,1328,395K4
15/08/20246,35%1,6828,1427,3027,3028,141K2
14/08/2024-2,93%-0,8026,4626,4626,4626,463432
13/08/20242,83%0,7527,2627,2627,2627,266811
12/08/2024-0,60%-0,1626,5126,7526,5126,751K6
09/08/2024-3,30%-0,9126,6726,5526,5526,671K2
08/08/20241,14%0,3127,5826,8826,8827,582K7
07/08/2024-1,52%-0,4227,2727,6026,8527,601K7
06/08/20241,76%0,4827,6927,6927,6927,692K2
05/08/2024-2,68%-0,7527,2127,6627,2127,6639K3
02/08/2024-5,95%-1,7727,9627,9027,8427,961K4
01/08/2024-1,00%-0,3029,7330,0329,7330,185K5
31/07/2024-14,00%-4,8930,0332,1630,0332,161K11
30/07/2024-0,54%-0,1934,9234,9234,9234,921041
29/07/2024-1,49%-0,5335,1135,0834,8835,119123
26/07/2024-0,78%-0,2835,6435,6435,6435,647841
25/07/2024-1,32%-0,4835,9235,9235,9235,923951
24/07/2024-4,99%-1,9136,4036,4036,4036,402K2
23/07/20240,29%0,1138,3138,3138,3138,31148K2
22/07/20240,03%0,0138,2038,2038,2038,201142
18/07/20242,99%1,1138,1938,1938,1938,193K4
17/07/2024-1,59%-0,6037,0837,0837,0837,08741
15/07/2024-0,74%-0,2837,6837,9637,6837,966415
12/07/2024-1,25%-0,4837,9637,6737,6737,965684
10/07/2024-2,83%-1,1238,4438,8038,4438,80772
09/07/20240,10%0,0439,5639,5639,5639,56792
08/07/20240,51%0,2039,5239,5239,5239,52391
05/07/20240,56%0,2239,3239,3239,3239,323141
04/07/2024-1,31%-0,5239,1039,1039,1039,102K1
01/07/2024-2,51%-1,0239,6239,9939,6239,99119K3
27/06/2024-0,05%-0,0240,6440,6440,6440,64401
25/06/20245,45%2,1040,6632,5032,5043,971K5
24/06/2024-2,13%-0,8438,5639,4038,5639,40116K3
21/06/2024-1,30%-0,5239,4039,3639,3639,409842
20/06/20240,10%0,0439,9239,9639,8840,081K4
17/06/20242,05%0,8039,8839,8839,8839,88391
14/06/2024-0,03%-0,0139,0837,9937,9939,081K4
11/06/20244,86%1,8139,0939,0939,0939,0955K1
06/06/20243,44%1,2437,2837,2037,2037,28171K2
05/06/20240,00%0,0036,0436,0436,0436,049011
04/06/20241,12%0,4036,0436,0436,0436,046K1
28/05/20240,11%0,0435,6435,6035,6035,726K3
22/05/2024-1,11%-0,4035,6035,6235,6035,6236K3
20/05/2024-0,55%-0,2036,0036,0036,0036,00361
10/05/2024-0,55%-0,2036,2036,2036,2036,203621
09/05/20241,11%0,4036,4036,2836,2836,404K4
08/05/20244,56%1,5736,0036,0036,0036,002K2
06/05/20240,67%0,2334,4334,4534,2634,4584K8
02/05/202421,19%5,9834,2033,0033,0034,693K7
25/04/20240,61%0,1728,2228,2228,2228,222K1
22/04/2024-0,85%-0,2428,0528,0528,0528,053921
19/04/20241,73%0,4828,2928,2928,2928,291411
18/04/2024-2,01%-0,5727,8127,8127,8127,81271
12/04/2024-2,97%-0,8728,3828,6228,3828,629676
05/04/20240,00%0,0029,2529,2529,2529,251171
04/04/20240,00%0,0029,2529,7829,2529,789206
02/04/20241,04%0,3029,2529,2529,2529,257311
28/03/2024-2,36%-0,7028,9529,0528,9529,056093
26/03/20244,47%1,2729,6529,9529,6529,951K5
25/03/2024-2,14%-0,6228,3828,3828,3828,38281
21/03/20242,47%0,7029,0029,0029,0029,002901
20/03/20240,00%0,0028,3028,3028,3028,30281
19/03/2024-1,12%-0,3228,3028,3028,3028,3057K3
11/03/2024-4,60%-1,3828,6228,6228,6228,623K1
05/03/2024-0,10%-0,0330,0030,1030,0030,101202
01/03/20241,42%0,4230,0330,0330,0330,03301
26/02/20242,60%0,7529,6129,6129,6129,61291
21/02/20240,91%0,2628,8629,1828,8629,18862
20/02/2024-15,71%-5,3328,6034,6028,6034,603K6
08/02/20245,50%1,7733,9333,9333,9333,937K1
29/01/20243,18%0,9932,1632,1632,1632,166432
26/01/20242,20%0,6731,1730,9030,9031,1722K2
23/01/20240,56%0,1730,5030,5030,5030,5020K2
17/01/20240,40%0,1230,3330,3330,3330,331211
16/01/2024-2,86%-0,8930,2130,2130,2130,21301
10/01/20241,63%0,5031,1031,1031,1031,103K1
09/01/20241,29%0,3930,6030,6030,6030,60301
08/01/20245,70%1,6330,2129,8529,8530,21892
08/12/2023-0,07%-0,0228,5828,5828,5828,582851
05/12/20232,03%0,5728,6028,6028,6028,60281
04/12/20231,19%0,3328,0328,0328,0328,033K1
30/11/20233,86%1,0327,7027,9827,7027,98552
29/11/20231,48%0,3926,6726,6726,6726,67261
20/11/20230,61%0,1626,2826,1326,1326,283932
14/11/20234,27%1,0726,1226,1626,1226,1610K3
06/11/202324,75%4,9725,0519,7119,7125,202K21
26/10/2023-7,38%-1,6020,0820,1020,0820,102K2
25/10/2023-11,22%-2,7421,6822,0821,6822,08432
06/10/20237,29%1,6624,4224,4224,4224,42481
02/10/20233,45%0,7622,7622,7622,7622,76911
27/09/2023-6,38%-1,5022,0022,0022,0022,00441
05/09/20233,98%0,9023,5023,5023,5023,502K2
31/08/20232,12%0,4722,6019,6619,6622,601013
21/08/20233,03%0,6522,1321,0621,0622,13432
14/08/2023-4,96%-1,1221,4821,4921,4821,494514
02/08/2023-1,48%-0,3422,6022,6022,6022,601801
01/08/20230,22%0,0522,9422,9422,9422,941371
31/07/20232,01%0,4522,8922,8922,8922,89221
21/07/20230,00%0,0022,4422,4422,4422,44671
28/06/2023--22,4420,4120,4122,441K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar