ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: P2IN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20242,24%0,6228,3527,9327,9328,352K2
18/11/2024-3,38%-0,9727,7327,7327,7327,731K1
14/11/20240,07%0,0228,7028,7028,7028,703731
13/11/2024-2,45%-0,7228,6829,1928,6829,223463
12/11/2024-0,64%-0,1929,4029,4029,4029,4033K1
11/11/20246,75%1,8729,5929,5929,5929,592361
08/11/2024-14,44%-4,6827,7227,1427,1427,723K11
07/11/20241,57%0,5032,4032,4332,4032,8037K5
06/11/20241,72%0,5431,9031,9031,9031,908611
05/11/20240,90%0,2831,3631,3631,3631,362501
04/11/2024-0,38%-0,1231,0831,0031,0031,082K2
01/11/20241,86%0,5731,2030,9330,9331,204022
31/10/2024-2,11%-0,6630,6331,5330,6331,53184K6
30/10/2024-0,03%-0,0131,2931,2931,2931,296251
29/10/20241,26%0,3931,3031,0531,0531,304K2
28/10/20241,01%0,3130,9130,9130,9130,915561
25/10/20241,26%0,3830,6030,6030,6030,602441
24/10/20240,63%0,1930,2230,3430,1830,342113
23/10/2024-0,79%-0,2430,0330,0330,0330,038701
22/10/2024-3,07%-0,9630,2730,2730,2730,272K1
21/10/2024-0,29%-0,0931,2331,2331,2331,231871
18/10/2024-0,38%-0,1231,3231,3231,3231,323K1
17/10/2024-0,19%-0,0631,4431,5931,4431,592K2
16/10/2024-0,28%-0,0931,5031,5031,5031,50311
15/10/2024-0,19%-0,0631,5932,0731,5932,073K3
14/10/2024-0,94%-0,3031,6531,6531,6531,651K2
11/10/20241,62%0,5131,9531,9531,9531,956391
10/10/20240,10%0,0331,4431,4431,4431,441K1
09/10/20244,39%1,3231,4130,0930,0931,411K2
08/10/20240,80%0,2430,0930,0930,0930,091K1
07/10/2024-1,49%-0,4529,8529,9729,8530,122K14
04/10/20241,85%0,5530,3030,2730,2730,362K3
03/10/2024-1,65%-0,5029,7529,7529,7529,754161
02/10/20241,34%0,4030,2530,2530,2530,253631
01/10/20242,16%0,6329,8529,3729,3729,854762
30/09/2024-1,28%-0,3829,2229,2229,2229,221K1
27/09/20240,17%0,0529,6029,6029,6029,604141
26/09/20240,92%0,2729,5528,6928,6929,559733
25/09/20241,04%0,3029,2829,2829,2829,289361
24/09/20242,55%0,7228,9828,9828,9828,982K1
23/09/20241,62%0,4528,2628,4428,2628,44842
20/09/2024-0,43%-0,1227,8127,9627,8127,962K2
19/09/20241,90%0,5227,9327,4127,4127,938284
18/09/20242,77%0,7427,4127,4127,4127,418491
17/09/20240,23%0,0626,6726,6726,6726,674801
16/09/2024-0,89%-0,2426,6126,7026,6126,702K3
13/09/2024-2,04%-0,5626,8526,8526,8526,851K1
12/09/2024-0,04%-0,0127,4127,4127,4127,41541
11/09/20240,00%0,0027,4228,5827,4228,583854
10/09/20240,44%0,1227,4227,4227,4227,422K1
09/09/2024-0,22%-0,0627,3027,2427,2427,30812
06/09/2024-4,97%-1,4327,3628,3527,3628,358K2
05/09/20240,07%0,0228,7929,0828,7929,081K2
04/09/2024-3,13%-0,9328,7729,3828,6529,387194
03/09/2024-1,30%-0,3929,7030,4029,7030,401K3
30/08/20243,19%0,9330,0930,1230,0930,361K3
29/08/20241,04%0,3029,1628,3628,3629,161K2
28/08/2024-0,72%-0,2128,8629,3728,8629,379243
27/08/20240,52%0,1529,0729,0429,0429,073482
26/08/2024-2,33%-0,6928,9229,9128,8829,917K4
23/08/2024-0,70%-0,2129,6129,6429,6129,641K2
22/08/20240,40%0,1229,8229,7929,7929,822K2
21/08/20243,34%0,9629,7029,7029,7029,706231
20/08/20240,42%0,1228,7428,5628,5628,787K3
19/08/20240,81%0,2328,6228,3928,3928,624K3
16/08/20240,89%0,2528,3928,1328,1328,395K4
15/08/20246,35%1,6828,1427,3027,3028,141K2
14/08/2024-2,93%-0,8026,4626,4626,4626,463432
13/08/20242,83%0,7527,2627,2627,2627,266811
12/08/2024-0,60%-0,1626,5126,7526,5126,751K6
09/08/2024-3,30%-0,9126,6726,5526,5526,671K2
08/08/20241,14%0,3127,5826,8826,8827,582K7
07/08/2024-1,52%-0,4227,2727,6026,8527,601K7
06/08/20241,76%0,4827,6927,6927,6927,692K2
05/08/2024-2,68%-0,7527,2127,6627,2127,6639K3
02/08/2024-5,95%-1,7727,9627,9027,8427,961K4
01/08/2024-1,00%-0,3029,7330,0329,7330,185K5
31/07/2024-14,00%-4,8930,0332,1630,0332,161K11
30/07/2024-0,54%-0,1934,9234,9234,9234,921041
29/07/2024-1,49%-0,5335,1135,0834,8835,119123
26/07/2024-0,78%-0,2835,6435,6435,6435,647841
25/07/2024-1,32%-0,4835,9235,9235,9235,923951
24/07/2024-4,99%-1,9136,4036,4036,4036,402K2
23/07/20240,29%0,1138,3138,3138,3138,31148K2
22/07/20240,03%0,0138,2038,2038,2038,201142
18/07/20242,99%1,1138,1938,1938,1938,193K4
17/07/2024-1,59%-0,6037,0837,0837,0837,08741
15/07/2024-0,74%-0,2837,6837,9637,6837,966415
12/07/2024-1,25%-0,4837,9637,6737,6737,965684
10/07/2024-2,83%-1,1238,4438,8038,4438,80772
09/07/20240,10%0,0439,5639,5639,5639,56792
08/07/20240,51%0,2039,5239,5239,5239,52391
05/07/20240,56%0,2239,3239,3239,3239,323141
04/07/2024-1,31%-0,5239,1039,1039,1039,102K1
01/07/2024-2,51%-1,0239,6239,9939,6239,99119K3
27/06/2024-0,05%-0,0240,6440,6440,6440,64401
25/06/20245,45%2,1040,6632,5032,5043,971K5
24/06/2024-2,13%-0,8438,5639,4038,5639,40116K3
21/06/2024-1,30%-0,5239,4039,3639,3639,409842
20/06/20240,10%0,0439,9239,9639,8840,081K4
17/06/20242,05%0,8039,8839,8839,8839,88391
14/06/2024-0,03%-0,0139,0837,9937,9939,081K4
11/06/20244,86%1,8139,0939,0939,0939,0955K1
06/06/20243,44%1,2437,2837,2037,2037,28171K2
05/06/20240,00%0,0036,0436,0436,0436,049011
04/06/20241,12%0,4036,0436,0436,0436,046K1
28/05/20240,11%0,0435,6435,6035,6035,726K3
22/05/2024-1,11%-0,4035,6035,6235,6035,6236K3
20/05/2024-0,55%-0,2036,0036,0036,0036,00361
10/05/2024-0,55%-0,2036,2036,2036,2036,203621
09/05/20241,11%0,4036,4036,2836,2836,404K4
08/05/20244,56%1,5736,0036,0036,0036,002K2
06/05/20240,67%0,2334,4334,4534,2634,4584K8
02/05/202421,19%5,9834,2033,0033,0034,693K7
25/04/20240,61%0,1728,2228,2228,2228,222K1
22/04/2024-0,85%-0,2428,0528,0528,0528,053921
19/04/20241,73%0,4828,2928,2928,2928,291411
18/04/2024-2,01%-0,5727,8127,8127,8127,81271
12/04/2024-2,97%-0,8728,3828,6228,3828,629676
05/04/20240,00%0,0029,2529,2529,2529,251171
04/04/20240,00%0,0029,2529,7829,2529,789206
02/04/20241,04%0,3029,2529,2529,2529,257311
28/03/2024-2,36%-0,7028,9529,0528,9529,056093
26/03/20244,47%1,2729,6529,9529,6529,951K5
25/03/2024-2,14%-0,6228,3828,3828,3828,38281
21/03/20242,47%0,7029,0029,0029,0029,002901
20/03/20240,00%0,0028,3028,3028,3028,30281
19/03/2024-1,12%-0,3228,3028,3028,3028,3057K3
11/03/2024-4,60%-1,3828,6228,6228,6228,623K1
05/03/2024-0,10%-0,0330,0030,1030,0030,101202
01/03/20241,42%0,4230,0330,0330,0330,03301
26/02/20242,60%0,7529,6129,6129,6129,61291
21/02/20240,91%0,2628,8629,1828,8629,18862
20/02/2024--28,6034,6028,6034,603K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar