Cotação atual, histórico e gráfico do papel: P2IN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/03/2024 | 4,47% | 1,27 | 29,65 | 29,95 | 29,65 | 29,95 | 1K | 5 |
25/03/2024 | -2,14% | -0,62 | 28,38 | 28,38 | 28,38 | 28,38 | 28 | 1 |
21/03/2024 | 2,47% | 0,70 | 29,00 | 29,00 | 29,00 | 29,00 | 290 | 1 |
20/03/2024 | 0,00% | 0,00 | 28,30 | 28,30 | 28,30 | 28,30 | 28 | 1 |
19/03/2024 | -1,12% | -0,32 | 28,30 | 28,30 | 28,30 | 28,30 | 57K | 3 |
11/03/2024 | -4,60% | -1,38 | 28,62 | 28,62 | 28,62 | 28,62 | 3K | 1 |
05/03/2024 | -0,10% | -0,03 | 30,00 | 30,10 | 30,00 | 30,10 | 120 | 2 |
01/03/2024 | 1,42% | 0,42 | 30,03 | 30,03 | 30,03 | 30,03 | 30 | 1 |
26/02/2024 | 2,60% | 0,75 | 29,61 | 29,61 | 29,61 | 29,61 | 29 | 1 |
21/02/2024 | 0,91% | 0,26 | 28,86 | 29,18 | 28,86 | 29,18 | 86 | 2 |
20/02/2024 | -15,71% | -5,33 | 28,60 | 34,60 | 28,60 | 34,60 | 3K | 6 |
|
08/02/2024 | 5,50% | 1,77 | 33,93 | 33,93 | 33,93 | 33,93 | 7K | 1 |
29/01/2024 | 3,18% | 0,99 | 32,16 | 32,16 | 32,16 | 32,16 | 643 | 2 |
26/01/2024 | 2,20% | 0,67 | 31,17 | 30,90 | 30,90 | 31,17 | 22K | 2 |
23/01/2024 | 0,56% | 0,17 | 30,50 | 30,50 | 30,50 | 30,50 | 20K | 2 |
17/01/2024 | 0,40% | 0,12 | 30,33 | 30,33 | 30,33 | 30,33 | 121 | 1 |
16/01/2024 | -2,86% | -0,89 | 30,21 | 30,21 | 30,21 | 30,21 | 30 | 1 |
10/01/2024 | 1,63% | 0,50 | 31,10 | 31,10 | 31,10 | 31,10 | 3K | 1 |
09/01/2024 | 1,29% | 0,39 | 30,60 | 30,60 | 30,60 | 30,60 | 30 | 1 |
08/01/2024 | 5,70% | 1,63 | 30,21 | 29,85 | 29,85 | 30,21 | 89 | 2 |
08/12/2023 | -0,07% | -0,02 | 28,58 | 28,58 | 28,58 | 28,58 | 285 | 1 |
05/12/2023 | 2,03% | 0,57 | 28,60 | 28,60 | 28,60 | 28,60 | 28 | 1 |
04/12/2023 | 1,19% | 0,33 | 28,03 | 28,03 | 28,03 | 28,03 | 3K | 1 |
30/11/2023 | 3,86% | 1,03 | 27,70 | 27,98 | 27,70 | 27,98 | 55 | 2 |
29/11/2023 | 1,48% | 0,39 | 26,67 | 26,67 | 26,67 | 26,67 | 26 | 1 |
20/11/2023 | 0,61% | 0,16 | 26,28 | 26,13 | 26,13 | 26,28 | 393 | 2 |
14/11/2023 | 4,27% | 1,07 | 26,12 | 26,16 | 26,12 | 26,16 | 10K | 3 |
06/11/2023 | 24,75% | 4,97 | 25,05 | 19,71 | 19,71 | 25,20 | 2K | 21 |
26/10/2023 | -7,38% | -1,60 | 20,08 | 20,10 | 20,08 | 20,10 | 2K | 2 |
25/10/2023 | -11,22% | -2,74 | 21,68 | 22,08 | 21,68 | 22,08 | 43 | 2 |
06/10/2023 | 7,29% | 1,66 | 24,42 | 24,42 | 24,42 | 24,42 | 48 | 1 |
02/10/2023 | 3,45% | 0,76 | 22,76 | 22,76 | 22,76 | 22,76 | 91 | 1 |
27/09/2023 | -6,38% | -1,50 | 22,00 | 22,00 | 22,00 | 22,00 | 44 | 1 |
05/09/2023 | 3,98% | 0,90 | 23,50 | 23,50 | 23,50 | 23,50 | 2K | 2 |
31/08/2023 | 2,12% | 0,47 | 22,60 | 19,66 | 19,66 | 22,60 | 101 | 3 |
21/08/2023 | 3,03% | 0,65 | 22,13 | 21,06 | 21,06 | 22,13 | 43 | 2 |
14/08/2023 | -4,96% | -1,12 | 21,48 | 21,49 | 21,48 | 21,49 | 451 | 4 |
02/08/2023 | -1,48% | -0,34 | 22,60 | 22,60 | 22,60 | 22,60 | 180 | 1 |
01/08/2023 | 0,22% | 0,05 | 22,94 | 22,94 | 22,94 | 22,94 | 137 | 1 |
31/07/2023 | 2,01% | 0,45 | 22,89 | 22,89 | 22,89 | 22,89 | 22 | 1 |
21/07/2023 | 0,00% | 0,00 | 22,44 | 22,44 | 22,44 | 22,44 | 67 | 1 |
28/06/2023 | 7,47% | 1,56 | 22,44 | 20,41 | 20,41 | 22,44 | 1K | 5 |
23/06/2023 | 6,10% | 1,20 | 20,88 | 20,97 | 20,88 | 20,97 | 13K | 12 |
14/06/2023 | -3,24% | -0,66 | 19,68 | 19,68 | 19,68 | 19,68 | 39 | 1 |
06/06/2023 | 1,19% | 0,24 | 20,34 | 20,41 | 20,34 | 20,41 | 223 | 2 |
31/05/2023 | 5,40% | 1,03 | 20,10 | 20,00 | 20,00 | 20,10 | 22K | 8 |
23/05/2023 | -2,21% | -0,43 | 19,07 | 19,07 | 19,07 | 19,07 | 19 | 1 |
22/05/2023 | 5,86% | 1,08 | 19,50 | 19,50 | 19,50 | 19,50 | 19 | 1 |
18/05/2023 | 3,19% | 0,57 | 18,42 | 18,25 | 18,25 | 18,42 | 1K | 2 |
17/05/2023 | 0,85% | 0,15 | 17,85 | 17,85 | 17,85 | 17,85 | 499 | 1 |
16/05/2023 | -1,12% | -0,20 | 17,70 | 17,98 | 17,70 | 17,98 | 35 | 2 |
15/05/2023 | 0,45% | 0,08 | 17,90 | 17,90 | 17,90 | 17,90 | 17 | 1 |
11/05/2023 | 0,11% | 0,02 | 17,82 | 17,82 | 17,82 | 17,82 | 89 | 1 |
10/05/2023 | 0,11% | 0,02 | 17,80 | 17,80 | 17,80 | 17,80 | 17 | 1 |
09/05/2023 | -0,95% | -0,17 | 17,78 | 17,88 | 17,78 | 17,88 | 71 | 2 |
03/05/2023 | -0,72% | -0,13 | 17,95 | 17,95 | 17,95 | 17,95 | 35 | 1 |
02/05/2023 | -19,00% | -4,24 | 18,08 | 18,00 | 17,84 | 18,08 | 10K | 9 |
26/04/2023 | -5,18% | -1,22 | 22,32 | 22,22 | 22,18 | 22,38 | 356 | 14 |
25/04/2023 | -1,09% | -0,26 | 23,54 | 23,54 | 23,54 | 23,54 | 258 | 2 |
19/04/2023 | 1,62% | 0,38 | 23,80 | 23,80 | 23,80 | 23,80 | 15K | 1 |
17/04/2023 | 1,56% | 0,36 | 23,42 | 23,42 | 23,42 | 23,42 | 70 | 1 |
14/04/2023 | -0,77% | -0,18 | 23,06 | 23,56 | 23,06 | 23,56 | 7K | 4 |
13/04/2023 | 1,04% | 0,24 | 23,24 | 23,24 | 23,24 | 23,24 | 23 | 1 |
05/04/2023 | -0,17% | -0,04 | 23,00 | 23,00 | 23,00 | 23,00 | 23 | 1 |
31/03/2023 | -4,83% | -1,17 | 23,04 | 22,70 | 22,69 | 23,04 | 5K | 5 |
28/03/2023 | 0,12% | 0,03 | 24,21 | 24,21 | 24,21 | 24,21 | 72 | 1 |
27/03/2023 | 0,33% | 0,08 | 24,18 | 25,36 | 24,18 | 25,36 | 1K | 3 |
23/03/2023 | 2,25% | 0,53 | 24,10 | 25,00 | 24,10 | 25,00 | 774 | 3 |
22/03/2023 | -2,04% | -0,49 | 23,57 | 23,57 | 23,57 | 23,57 | 23 | 1 |
21/03/2023 | 17,42% | 3,57 | 24,06 | 24,06 | 24,06 | 24,06 | 12K | 1 |
20/03/2023 | -11,07% | -2,55 | 20,49 | 20,74 | 20,49 | 20,74 | 1K | 2 |
17/03/2023 | -0,17% | -0,04 | 23,04 | 23,04 | 23,04 | 23,04 | 529 | 1 |
16/03/2023 | 5,97% | 1,30 | 23,08 | 22,64 | 22,64 | 23,08 | 658 | 3 |
15/03/2023 | 4,71% | 0,98 | 21,78 | 21,78 | 21,78 | 21,78 | 21 | 1 |
13/03/2023 | -1,70% | -0,36 | 20,80 | 20,80 | 20,80 | 20,80 | 20 | 1 |
10/03/2023 | -9,18% | -2,14 | 21,16 | 20,92 | 20,74 | 21,16 | 53K | 5 |
07/03/2023 | 1,30% | 0,30 | 23,30 | 23,30 | 23,30 | 23,30 | 5K | 1 |
03/03/2023 | 0,26% | 0,06 | 23,00 | 23,00 | 23,00 | 23,00 | 115 | 1 |
02/03/2023 | 6,50% | 1,40 | 22,94 | 21,10 | 21,10 | 22,94 | 65 | 3 |
01/03/2023 | -0,19% | -0,04 | 21,54 | 21,58 | 21,54 | 21,58 | 2K | 2 |
27/02/2023 | -0,37% | -0,08 | 21,58 | 21,58 | 21,58 | 21,58 | 21 | 1 |
22/02/2023 | -1,10% | -0,24 | 21,66 | 21,66 | 21,66 | 21,66 | 303 | 1 |
15/02/2023 | 1,77% | 0,38 | 21,90 | 21,80 | 21,80 | 21,90 | 1K | 2 |
13/02/2023 | -1,65% | -0,36 | 21,52 | 21,52 | 21,52 | 21,52 | 43 | 1 |
09/02/2023 | -2,76% | -0,62 | 21,88 | 21,88 | 21,88 | 21,88 | 65 | 1 |
08/02/2023 | -1,19% | -0,27 | 22,50 | 22,50 | 22,50 | 22,50 | 10K | 1 |
07/02/2023 | -5,83% | -1,41 | 22,77 | 23,82 | 22,77 | 23,82 | 5K | 3 |
06/02/2023 | -1,06% | -0,26 | 24,18 | 24,93 | 24,18 | 24,93 | 74 | 2 |
03/02/2023 | 0,58% | 0,14 | 24,44 | 24,44 | 24,44 | 24,44 | 488 | 1 |
02/02/2023 | 7,14% | 1,62 | 24,30 | 23,95 | 23,95 | 24,30 | 10K | 2 |
27/01/2023 | -1,22% | -0,28 | 22,68 | 22,68 | 22,68 | 22,68 | 249 | 1 |
23/01/2023 | -2,30% | -0,54 | 22,96 | 22,96 | 22,96 | 22,96 | 459 | 1 |
20/01/2023 | 3,71% | 0,84 | 23,50 | 23,50 | 23,50 | 23,50 | 634 | 1 |
18/01/2023 | -0,53% | -0,12 | 22,66 | 22,66 | 22,66 | 22,66 | 226 | 1 |
17/01/2023 | -1,89% | -0,44 | 22,78 | 22,78 | 22,78 | 22,78 | 227 | 1 |
11/01/2023 | 5,55% | 1,22 | 23,22 | 23,22 | 23,22 | 23,22 | 116 | 1 |
09/01/2023 | 3,09% | 0,66 | 22,00 | 21,72 | 21,72 | 22,00 | 218 | 2 |
06/01/2023 | 2,30% | 0,48 | 21,34 | 21,14 | 21,14 | 21,36 | 487 | 3 |
05/01/2023 | -0,38% | -0,08 | 20,86 | 20,94 | 20,86 | 20,94 | 732 | 2 |
04/01/2023 | 0,10% | 0,02 | 20,94 | 20,94 | 20,94 | 20,94 | 41 | 1 |
03/01/2023 | -1,74% | -0,37 | 20,92 | 21,99 | 20,70 | 21,99 | 2K | 4 |
22/12/2022 | -3,75% | -0,83 | 21,29 | 21,29 | 21,29 | 21,29 | 21 | 1 |
16/12/2022 | -7,06% | -1,68 | 22,12 | 23,80 | 22,12 | 23,80 | 2K | 5 |
14/12/2022 | 1,28% | 0,30 | 23,80 | 23,62 | 23,62 | 23,80 | 992 | 2 |
13/12/2022 | 11,90% | 2,50 | 23,50 | 22,00 | 21,00 | 23,52 | 18K | 395 |
05/12/2022 | -4,98% | -1,10 | 21,00 | 21,14 | 20,84 | 21,14 | 11K | 517 |
28/11/2022 | -1,52% | -0,34 | 22,10 | 22,10 | 22,10 | 22,10 | 994 | 1 |
23/11/2022 | 3,79% | 0,82 | 22,44 | 22,44 | 22,44 | 22,44 | 112 | 1 |
21/11/2022 | -0,46% | -0,10 | 21,62 | 21,46 | 21,46 | 21,62 | 107 | 4 |
18/11/2022 | -1,99% | -0,44 | 21,72 | 21,72 | 21,72 | 21,72 | 21 | 1 |
17/11/2022 | -1,34% | -0,30 | 22,16 | 22,58 | 22,16 | 22,58 | 35K | 2 |
16/11/2022 | 2,09% | 0,46 | 22,46 | 22,44 | 22,06 | 22,48 | 7K | 112 |
14/11/2022 | 5,16% | 1,08 | 22,00 | 20,90 | 20,90 | 22,00 | 46K | 4 |
10/11/2022 | 14,63% | 2,67 | 20,92 | 22,00 | 20,92 | 22,00 | 42 | 2 |
09/11/2022 | -6,41% | -1,25 | 18,25 | 18,75 | 18,25 | 18,75 | 9K | 5 |
07/11/2022 | 6,27% | 1,15 | 19,50 | 19,50 | 19,50 | 19,50 | 195 | 1 |
04/11/2022 | -5,66% | -1,10 | 18,35 | 18,50 | 18,35 | 18,50 | 14K | 3 |
03/11/2022 | -6,67% | -1,39 | 19,45 | 19,74 | 19,45 | 19,74 | 11K | 3 |
01/11/2022 | -1,88% | -0,40 | 20,84 | 20,84 | 20,84 | 20,84 | 4K | 2 |
31/10/2022 | -2,48% | -0,54 | 21,24 | 21,24 | 21,24 | 21,24 | 2K | 1 |
28/10/2022 | 12,97% | 2,50 | 21,78 | 21,55 | 21,12 | 21,78 | 6K | 7 |
27/10/2022 | -1,63% | -0,32 | 19,28 | 19,22 | 19,22 | 19,28 | 8K | 3 |
26/10/2022 | -0,71% | -0,14 | 19,60 | 19,10 | 19,10 | 19,60 | 8K | 5 |
25/10/2022 | 6,70% | 1,24 | 19,74 | 19,74 | 19,74 | 19,74 | 11K | 2 |
21/10/2022 | -7,87% | -1,58 | 18,50 | 18,03 | 18,03 | 18,50 | 48K | 7 |
19/10/2022 | -2,05% | -0,42 | 20,08 | 19,98 | 19,98 | 20,08 | 5K | 21 |
18/10/2022 | 2,91% | 0,58 | 20,50 | 20,50 | 20,50 | 20,50 | 1K | 1 |
17/10/2022 | 3,27% | 0,63 | 19,92 | 19,98 | 19,88 | 20,06 | 15K | 132 |
14/10/2022 | -4,41% | -0,89 | 19,29 | 19,29 | 19,29 | 19,29 | 19K | 2 |
11/10/2022 | -10,03% | -2,25 | 20,18 | 20,68 | 20,12 | 20,68 | 81 | 3 |
07/10/2022 | 0,04% | 0,01 | 22,43 | 22,43 | 22,43 | 22,43 | 22 | 1 |
06/10/2022 | 6,97% | 1,46 | 22,42 | 20,97 | 20,97 | 22,42 | 20K | 10 |
05/10/2022 | 3,15% | 0,64 | 20,96 | 20,33 | 20,33 | 20,96 | 900 | 2 |
03/10/2022 | - | - | 20,32 | 21,24 | 20,25 | 21,24 | 9K | 4 |
Date,Open,High,Low,Close,Volume
26-Mar-24,29.95,29.95,29.65,29.65,1133
25-Mar-24,28.38,28.38,28.38,28.38,28
21-Mar-24,29.00,29.00,29.00,29.00,290
20-Mar-24,28.30,28.30,28.30,28.30,28
19-Mar-24,28.30,28.30,28.30,28.30,56600
11-Mar-24,28.62,28.62,28.62,28.62,2833
05-Mar-24,30.10,30.10,30.00,30.00,120
01-Mar-24,30.03,30.03,30.03,30.03,30
26-Feb-24,29.61,29.61,29.61,29.61,29
21-Feb-24,29.18,29.18,28.86,28.86,86
20-Feb-24,34.60,34.60,28.60,28.60,2871
08-Feb-24,33.93,33.93,33.93,33.93,6786
29-Jan-24,32.16,32.16,32.16,32.16,643
26-Jan-24,30.90,31.17,30.90,31.17,21692
23-Jan-24,30.50,30.50,30.50,30.50,19855
17-Jan-24,30.33,30.33,30.33,30.33,121
16-Jan-24,30.21,30.21,30.21,30.21,30
10-Jan-24,31.10,31.10,31.10,31.10,3110
09-Jan-24,30.60,30.60,30.60,30.60,30
08-Jan-24,29.85,30.21,29.85,30.21,89
08-Dec-23,28.58,28.58,28.58,28.58,285
05-Dec-23,28.60,28.60,28.60,28.60,28
04-Dec-23,28.03,28.03,28.03,28.03,2803
30-Nov-23,27.98,27.98,27.70,27.70,55
29-Nov-23,26.67,26.67,26.67,26.67,26
20-Nov-23,26.13,26.28,26.13,26.28,393
14-Nov-23,26.16,26.16,26.12,26.12,10019
06-Nov-23,19.71,25.20,19.71,25.05,1827
26-Oct-23,20.10,20.10,20.08,20.08,1628
25-Oct-23,22.08,22.08,21.68,21.68,43
06-Oct-23,24.42,24.42,24.42,24.42,48
02-Oct-23,22.76,22.76,22.76,22.76,91
27-Sep-23,22.00,22.00,22.00,22.00,44
05-Sep-23,23.50,23.50,23.50,23.50,2350
31-Aug-23,19.66,22.60,19.66,22.60,101
21-Aug-23,21.06,22.13,21.06,22.13,43
14-Aug-23,21.49,21.49,21.48,21.48,451
02-Aug-23,22.60,22.60,22.60,22.60,180
01-Aug-23,22.94,22.94,22.94,22.94,137
31-Jul-23,22.89,22.89,22.89,22.89,22
21-Jul-23,22.44,22.44,22.44,22.44,67
28-Jun-23,20.41,22.44,20.41,22.44,1113
23-Jun-23,20.97,20.97,20.88,20.88,12539
14-Jun-23,19.68,19.68,19.68,19.68,39
06-Jun-23,20.41,20.41,20.34,20.34,223
31-May-23,20.00,20.10,20.00,20.10,22254
23-May-23,19.07,19.07,19.07,19.07,19
22-May-23,19.50,19.50,19.50,19.50,19
18-May-23,18.25,18.42,18.25,18.42,1280
17-May-23,17.85,17.85,17.85,17.85,499
16-May-23,17.98,17.98,17.70,17.70,35
15-May-23,17.90,17.90,17.90,17.90,17
11-May-23,17.82,17.82,17.82,17.82,89
10-May-23,17.80,17.80,17.80,17.80,17
09-May-23,17.88,17.88,17.78,17.78,71
03-May-23,17.95,17.95,17.95,17.95,35
02-May-23,18.00,18.08,17.84,18.08,10067
26-Apr-23,22.22,22.38,22.18,22.32,356
25-Apr-23,23.54,23.54,23.54,23.54,258
19-Apr-23,23.80,23.80,23.80,23.80,15113
17-Apr-23,23.42,23.42,23.42,23.42,70
14-Apr-23,23.56,23.56,23.06,23.06,7138
13-Apr-23,23.24,23.24,23.24,23.24,23
05-Apr-23,23.00,23.00,23.00,23.00,23
31-Mar-23,22.70,23.04,22.69,23.04,5085
28-Mar-23,24.21,24.21,24.21,24.21,72
27-Mar-23,25.36,25.36,24.18,24.18,1069
23-Mar-23,25.00,25.00,24.10,24.10,774
22-Mar-23,23.57,23.57,23.57,23.57,23
21-Mar-23,24.06,24.06,24.06,24.06,12030
20-Mar-23,20.74,20.74,20.49,20.49,1065
17-Mar-23,23.04,23.04,23.04,23.04,529
16-Mar-23,22.64,23.08,22.64,23.08,658
15-Mar-23,21.78,21.78,21.78,21.78,21
13-Mar-23,20.80,20.80,20.80,20.80,20
10-Mar-23,20.92,21.16,20.74,21.16,53157
07-Mar-23,23.30,23.30,23.30,23.30,4660
03-Mar-23,23.00,23.00,23.00,23.00,115
02-Mar-23,21.10,22.94,21.10,22.94,65
01-Mar-23,21.58,21.58,21.54,21.54,1532
27-Feb-23,21.58,21.58,21.58,21.58,21
22-Feb-23,21.66,21.66,21.66,21.66,303
15-Feb-23,21.80,21.90,21.80,21.90,1137
13-Feb-23,21.52,21.52,21.52,21.52,43
09-Feb-23,21.88,21.88,21.88,21.88,65
08-Feb-23,22.50,22.50,22.50,22.50,10012
07-Feb-23,23.82,23.82,22.77,22.77,5233
06-Feb-23,24.93,24.93,24.18,24.18,74
03-Feb-23,24.44,24.44,24.44,24.44,488
02-Feb-23,23.95,24.30,23.95,24.30,9677
27-Jan-23,22.68,22.68,22.68,22.68,249
23-Jan-23,22.96,22.96,22.96,22.96,459
20-Jan-23,23.50,23.50,23.50,23.50,634
18-Jan-23,22.66,22.66,22.66,22.66,226
17-Jan-23,22.78,22.78,22.78,22.78,227
11-Jan-23,23.22,23.22,23.22,23.22,116
09-Jan-23,21.72,22.00,21.72,22.00,218
06-Jan-23,21.14,21.36,21.14,21.34,487
05-Jan-23,20.94,20.94,20.86,20.86,732
04-Jan-23,20.94,20.94,20.94,20.94,41
03-Jan-23,21.99,21.99,20.70,20.92,2283
22-Dec-22,21.29,21.29,21.29,21.29,21
16-Dec-22,23.80,23.80,22.12,22.12,2441
14-Dec-22,23.62,23.80,23.62,23.80,992
13-Dec-22,22.00,23.52,21.00,23.50,17596
05-Dec-22,21.14,21.14,20.84,21.00,10826
28-Nov-22,22.10,22.10,22.10,22.10,994
23-Nov-22,22.44,22.44,22.44,22.44,112
21-Nov-22,21.46,21.62,21.46,21.62,107
18-Nov-22,21.72,21.72,21.72,21.72,21
17-Nov-22,22.58,22.58,22.16,22.16,35498
16-Nov-22,22.44,22.48,22.06,22.46,7472
14-Nov-22,20.90,22.00,20.90,22.00,45988
10-Nov-22,22.00,22.00,20.92,20.92,42
09-Nov-22,18.75,18.75,18.25,18.25,9206
07-Nov-22,19.50,19.50,19.50,19.50,195
04-Nov-22,18.50,18.50,18.35,18.35,13860
03-Nov-22,19.74,19.74,19.45,19.45,10749
01-Nov-22,20.84,20.84,20.84,20.84,4188
31-Oct-22,21.24,21.24,21.24,21.24,2124
28-Oct-22,21.55,21.78,21.12,21.78,5690
27-Oct-22,19.22,19.28,19.22,19.28,7827
26-Oct-22,19.10,19.60,19.10,19.60,7938
25-Oct-22,19.74,19.74,19.74,19.74,11232
21-Oct-22,18.03,18.50,18.03,18.50,48225
19-Oct-22,19.98,20.08,19.98,20.08,4618
18-Oct-22,20.50,20.50,20.50,20.50,1312
17-Oct-22,19.98,20.06,19.88,19.92,14920
14-Oct-22,19.29,19.29,19.29,19.29,19290
11-Oct-22,20.68,20.68,20.12,20.18,81
07-Oct-22,22.43,22.43,22.43,22.43,22
06-Oct-22,20.97,22.42,20.97,22.42,20114
05-Oct-22,20.33,20.96,20.33,20.96,900
03-Oct-22,21.24,21.24,20.25,20.32,8803
*exoneração de responsabilidade e termos de uso