ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P2IN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20221,67%0,2716,4116,1416,1416,41322
15/06/20228,61%1,2816,1416,1416,1416,14481
13/06/2022-11,39%-1,9114,8614,8614,8614,869K1
09/06/2022-1,06%-0,1816,7716,7716,7716,771001
08/06/20227,69%1,2116,9516,9516,9516,952K1
07/06/20221,48%0,2315,7415,7415,7415,74151
06/06/2022-1,90%-0,3015,5115,5715,4815,756854
03/06/20222,00%0,3115,8115,8115,8115,8121K1
31/05/2022-5,20%-0,8515,5015,5015,5015,502322
30/05/20223,42%0,5416,3516,3516,3516,35161
27/05/20221,67%0,2615,8115,8115,8115,81151
26/05/202216,83%2,2415,5515,6515,5515,902K3
24/05/2022-25,60%-4,5813,3114,0113,3114,011K2
23/05/2022-1,16%-0,2117,8918,0217,8918,02352
20/05/2022-3,31%-0,6218,1018,1018,1018,10181
19/05/202229,10%4,2218,7218,7218,7218,72931
13/05/2022-16,86%-2,9414,5018,0014,5018,003K3
10/05/2022-3,96%-0,7217,4418,2417,4418,242102
09/05/2022-4,62%-0,8818,1618,9218,1618,924K7
06/05/202213,54%2,2719,0419,0018,9019,363K14
28/04/20227,29%1,1416,7716,8916,1716,891K4
27/04/2022-0,76%-0,1215,6315,6315,6315,63151
26/04/2022-0,32%-0,0515,7515,7915,7515,792K3
22/04/2022-6,73%-1,1415,8016,0015,6316,005K6
20/04/2022-0,06%-0,0116,9416,9416,9416,94331
18/04/2022-4,13%-0,7316,9517,0016,9517,003K3
14/04/2022-2,80%-0,5117,6817,6817,6817,68171
12/04/2022-0,05%-0,0118,1918,0018,0018,1919K3
11/04/2022-2,20%-0,4118,2018,2318,0018,232K4
08/04/2022-3,67%-0,7118,6119,0018,6119,0026210
06/04/2022-7,52%-1,5719,3219,0019,0019,321K4
05/04/2022-1,83%-0,3920,8920,8920,8920,891K1
04/04/20229,86%1,9121,2819,5619,5621,281K15
01/04/2022-1,77%-0,3519,3719,5519,3719,55583
31/03/2022-3,33%-0,6819,7220,0519,7220,052K5
30/03/2022-3,91%-0,8320,4020,7420,4020,74823
29/03/20222,66%0,5521,2320,9220,4021,2343415
28/03/2022-2,41%-0,5120,6820,9120,6820,912272
24/03/20221,88%0,3921,1920,9220,4521,1925012
23/03/2022-4,06%-0,8820,8020,9920,7121,2029110
22/03/20222,65%0,5621,6821,1521,1521,684K2
21/03/2022-2,76%-0,6021,1221,1221,1221,121901
18/03/20224,42%0,9221,7221,6021,6021,723022
17/03/20224,21%0,8420,8020,3520,3520,8033K4
16/03/20223,96%0,7619,9619,6519,6520,608K12
15/03/20220,63%0,1219,2019,2819,2019,472139
14/03/2022-2,95%-0,5819,0819,0919,0819,094K7
11/03/2022-6,02%-1,2619,6619,6119,6119,6639K3
09/03/20224,76%0,9520,9220,9220,9220,92201
08/03/2022-3,43%-0,7119,9720,0419,9720,045192
07/03/20220,78%0,1620,6820,6820,6820,681K1
04/03/2022-7,40%-1,6420,5220,3820,1220,5243K60
02/03/20220,00%0,0022,1622,1622,1622,16221
25/02/20229,22%1,8722,1621,8321,8322,263539
24/02/20222,01%0,4020,2919,1019,0620,291376
23/02/2022-2,98%-0,6119,8920,0819,8020,082573
22/02/2022-0,19%-0,0420,5020,5020,5020,50201
21/02/20220,15%0,0320,5420,5320,5320,546162
18/02/2022-5,09%-1,1020,5120,6420,5120,643083
17/02/2022-1,14%-0,2521,6121,7621,6121,987215
16/02/20220,23%0,0521,8621,8621,8621,86431
15/02/2022-6,15%-1,4321,8121,8821,8121,88652
11/02/2022-0,04%-0,0123,2422,2422,2423,242K2
09/02/2022-1,27%-0,3023,2523,0423,0023,252763
07/02/2022-3,56%-0,8723,5524,6023,5524,60563K5
04/02/202211,51%2,5224,4225,2122,4025,211M29
03/02/2022-8,18%-1,9521,9023,5521,8823,55330K5
02/02/2022-8,02%-2,0823,8527,0023,8527,00360K6
01/02/202210,11%2,3825,9325,9325,9325,93259K2
28/01/2022-2,69%-0,6523,5524,0023,5524,007432
27/01/2022-9,19%-2,4524,2024,1924,1925,00364K9
26/01/2022-1,66%-0,4526,6526,6526,6526,65261
25/01/20221,50%0,4027,1027,3827,1027,38230K2
21/01/2022-9,77%-2,8926,7028,9226,6428,923K6
20/01/2022-0,37%-0,1129,5929,5929,5929,5930K1
19/01/20221,02%0,3029,7029,7029,7029,7030K2
18/01/2022-3,42%-1,0429,4029,6329,4029,631K2
17/01/20220,66%0,2030,4430,4430,4430,443341
14/01/2022-2,70%-0,8430,2430,7830,2430,782K3
11/01/2022-0,16%-0,0531,0831,0831,0831,083101
07/01/2022-2,11%-0,6731,1331,1331,1331,136K1
06/01/20220,76%0,2431,8031,3230,7231,802K5
05/01/20221,48%0,4631,5631,9231,3831,927K4
04/01/2022-9,83%-3,3931,1033,0831,1033,0810K7
03/01/2022-2,41%-0,8534,4934,4934,4934,491722
30/12/20214,12%1,4035,3435,3435,3435,341061
29/12/2021-1,65%-0,5733,9434,5433,9434,54682
28/12/2021-2,95%-1,0534,5134,5134,5134,512071
23/12/20217,37%2,4435,5635,6835,1635,683K3
16/12/2021-1,87%-0,6333,1233,7533,1233,754323
15/12/20211,26%0,4233,7533,7533,7533,756751
13/12/2021-3,67%-1,2733,3335,1833,3335,184K10
10/12/2021-7,51%-2,8134,6036,4334,6036,432K3
09/12/2021-1,06%-0,4037,4137,4837,4137,482242
08/12/20217,48%2,6337,8136,6736,6737,812232
03/12/2021-1,48%-0,5335,1835,1935,1835,19702
02/12/2021-6,96%-2,6735,7135,7135,7135,717K1
30/11/20210,18%0,0738,3838,3838,3838,382301
29/11/2021-2,47%-0,9738,3138,8238,3138,822322
24/11/2021-0,25%-0,1039,2839,2839,2839,28391
23/11/2021-0,78%-0,3139,3839,3839,3839,382K1
22/11/2021-5,50%-2,3139,6940,0039,3040,0012K4
16/11/20213,45%1,4042,0042,0042,0042,002K3
11/11/2021-4,52%-1,9240,6041,7940,5141,799K4
09/11/2021-1,55%-0,6742,5242,7642,5242,764K2
08/11/2021-0,07%-0,0343,1942,9042,9043,191712
05/11/20213,52%1,4743,2241,4741,4743,2283K5
04/11/2021-0,26%-0,1141,7541,7541,7541,75411
03/11/2021-2,17%-0,9341,8641,9941,8642,182K4
01/11/20211,88%0,7942,7942,7942,7942,79421
29/10/2021-1,25%-0,5342,0042,0042,0042,004201
28/10/2021-0,95%-0,4142,5342,1142,1142,531K3
27/10/2021-3,87%-1,7342,9442,9442,9442,945151
26/10/2021-4,96%-2,3344,6746,5844,1746,583K11
25/10/2021-15,21%-8,4347,0047,0046,0052,4424K21
22/10/2021-4,50%-2,6155,4355,9555,4356,119K4
21/10/2021-0,05%-0,0358,0458,3057,5058,40145K31
20/10/202112,00%6,2258,0753,0053,0058,22144K34
19/10/20217,95%3,8251,8551,8551,8551,858K1
15/10/20212,32%1,0948,0348,0348,0348,0310K1
11/10/2021-0,02%-0,0146,9447,0446,9447,042342
07/10/20215,06%2,2646,9546,9546,9546,95931
04/10/2021-4,83%-2,2744,6945,4844,6945,485K2
28/09/2021-1,55%-0,7446,9646,9646,9646,965K1
27/09/20210,02%0,0147,7047,7047,7047,702K1
23/09/20210,78%0,3747,6948,0447,6948,043K2
22/09/20212,14%0,9947,3247,3247,3247,321K1
21/09/2021-1,45%-0,6846,3346,2146,0046,3310K3
15/09/2021-1,63%-0,7847,0147,0147,0147,012351
14/09/20210,27%0,1347,7947,6047,6047,791422
13/09/2021-1,83%-0,8947,6647,7747,6647,77952
06/09/2021-1,78%-0,8848,5548,5548,5548,551941
02/09/20214,06%1,9349,4349,4349,4349,43491
31/08/2021--47,5048,7947,5048,792K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito