Cotação atual, histórico e gráfico do papel: P2LN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2021 | -0,58% | -0,30 | 51,84 | 51,84 | 51,84 | 51,84 | 8K | 1 |
| 16/09/2021 | 1,72% | 0,88 | 52,14 | 52,14 | 52,14 | 52,14 | 4K | 1 |
| 15/09/2021 | -1,74% | -0,91 | 51,26 | 51,26 | 51,26 | 51,26 | 6K | 1 |
| 14/09/2021 | 1,16% | 0,60 | 52,17 | 52,17 | 52,17 | 52,17 | 9K | 1 |
| 13/09/2021 | 0,53% | 0,27 | 51,57 | 51,57 | 51,57 | 51,57 | 9K | 1 |
| 10/09/2021 | -1,84% | -0,96 | 51,30 | 51,30 | 51,30 | 51,30 | 6K | 1 |
| 09/09/2021 | 2,59% | 1,32 | 52,26 | 52,26 | 52,26 | 52,26 | 3K | 1 |
| 08/09/2021 | 2,37% | 1,18 | 50,94 | 50,94 | 50,94 | 50,94 | 17K | 1 |
| 03/09/2021 | -2,68% | -1,37 | 49,76 | 49,76 | 49,76 | 49,76 | 11K | 5 |
| 02/09/2021 | -1,43% | -0,74 | 51,13 | 51,13 | 51,13 | 51,13 | 9K | 1 |
| 01/09/2021 | -1,43% | -0,75 | 51,87 | 51,87 | 51,87 | 51,87 | 4K | 1 |
|
|
| 31/08/2021 | - | - | 52,62 | 52,62 | 52,62 | 52,62 | 91K | 2 |
Date,Open,High,Low,Close,Volume
17-Sep-21,51.84,51.84,51.84,51.84,8398
16-Sep-21,52.14,52.14,52.14,52.14,3754
15-Sep-21,51.26,51.26,51.26,51.26,6151
14-Sep-21,52.17,52.17,52.17,52.17,8712
13-Sep-21,51.57,51.57,51.57,51.57,9385
10-Sep-21,51.30,51.30,51.30,51.30,5745
09-Sep-21,52.26,52.26,52.26,52.26,3344
08-Sep-21,50.94,50.94,50.94,50.94,17472
03-Sep-21,49.76,49.76,49.76,49.76,11146
02-Sep-21,51.13,51.13,51.13,51.13,8538
01-Sep-21,51.87,51.87,51.87,51.87,4149
31-Aug-21,52.62,52.62,52.62,52.62,91243
*exoneração de responsabilidade e termos de uso