Cotação atual, histórico e gráfico do papel: P2LN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | 2,83% | 1,25 | 45,49 | 45,49 | 45,49 | 45,49 | 2K | 1 |
30/06/2022 | -0,52% | -0,23 | 44,24 | 44,24 | 44,24 | 44,24 | 1K | 1 |
29/06/2022 | -2,82% | -1,29 | 44,47 | 44,32 | 44,32 | 44,47 | 798 | 13 |
28/06/2022 | -0,89% | -0,41 | 45,76 | 45,76 | 45,76 | 45,76 | 686 | 1 |
27/06/2022 | -2,06% | -0,97 | 46,17 | 46,17 | 46,17 | 46,17 | 415 | 1 |
24/06/2022 | 8,44% | 3,67 | 47,14 | 47,14 | 47,14 | 47,14 | 172K | 1 |
23/06/2022 | 3,60% | 1,51 | 43,47 | 43,47 | 43,47 | 43,47 | 4K | 1 |
22/06/2022 | -0,19% | -0,08 | 41,96 | 41,96 | 41,96 | 41,96 | 4K | 1 |
21/06/2022 | 0,57% | 0,24 | 42,04 | 42,04 | 42,04 | 42,04 | 2K | 1 |
17/06/2022 | 1,65% | 0,68 | 41,80 | 41,88 | 41,80 | 41,88 | 2K | 9 |
15/06/2022 | 1,18% | 0,48 | 41,12 | 40,84 | 40,84 | 41,12 | 2K | 12 |
|
14/06/2022 | -1,24% | -0,51 | 40,64 | 40,64 | 40,64 | 40,64 | 2K | 1 |
13/06/2022 | -4,06% | -1,74 | 41,15 | 41,15 | 41,15 | 41,15 | 5K | 1 |
10/06/2022 | -0,60% | -0,26 | 42,89 | 42,89 | 42,89 | 42,89 | 3K | 1 |
09/06/2022 | -1,48% | -0,65 | 43,15 | 43,34 | 43,15 | 43,34 | 388 | 2 |
08/06/2022 | 0,09% | 0,04 | 43,80 | 43,96 | 43,80 | 43,96 | 1K | 12 |
07/06/2022 | 4,12% | 1,73 | 43,76 | 43,84 | 43,76 | 43,84 | 2K | 13 |
06/06/2022 | -1,11% | -0,47 | 42,03 | 42,25 | 42,03 | 42,25 | 1K | 5 |
02/06/2022 | 1,77% | 0,74 | 42,50 | 42,50 | 42,50 | 42,50 | 2K | 1 |
01/06/2022 | 1,36% | 0,56 | 41,76 | 41,76 | 41,76 | 41,76 | 1K | 1 |
31/05/2022 | 0,39% | 0,16 | 41,20 | 41,40 | 41,20 | 41,40 | 2K | 4 |
27/05/2022 | 1,99% | 0,80 | 41,04 | 41,32 | 41,04 | 41,36 | 577 | 10 |
26/05/2022 | 2,65% | 1,04 | 40,24 | 39,99 | 39,99 | 40,24 | 2K | 2 |
25/05/2022 | 2,40% | 0,92 | 39,20 | 38,28 | 38,28 | 39,40 | 2K | 9 |
24/05/2022 | -4,49% | -1,80 | 38,28 | 38,20 | 38,20 | 38,28 | 229 | 4 |
23/05/2022 | 1,88% | 0,74 | 40,08 | 39,88 | 39,88 | 40,08 | 1K | 2 |
20/05/2022 | -6,82% | -2,88 | 39,34 | 39,28 | 39,28 | 39,34 | 1K | 2 |
19/05/2022 | -1,63% | -0,70 | 42,22 | 42,03 | 42,03 | 42,22 | 3K | 31 |
18/05/2022 | -3,16% | -1,40 | 42,92 | 42,92 | 42,92 | 42,92 | 3K | 1 |
17/05/2022 | -2,85% | -1,30 | 44,32 | 44,02 | 44,02 | 44,32 | 3K | 7 |
16/05/2022 | -0,57% | -0,26 | 45,62 | 45,62 | 45,62 | 45,62 | 684 | 1 |
13/05/2022 | 1,55% | 0,70 | 45,88 | 45,63 | 45,63 | 45,88 | 3K | 13 |
12/05/2022 | 0,00% | 0,00 | 45,18 | 45,18 | 45,18 | 45,18 | 3K | 1 |
11/05/2022 | 2,66% | 1,17 | 45,18 | 45,18 | 45,18 | 45,18 | 1K | 1 |
10/05/2022 | -1,19% | -0,53 | 44,01 | 43,74 | 43,74 | 44,01 | 613 | 9 |
09/05/2022 | -5,05% | -2,37 | 44,54 | 44,54 | 44,54 | 44,54 | 5K | 1 |
06/05/2022 | -1,10% | -0,52 | 46,91 | 47,30 | 46,91 | 47,30 | 3K | 7 |
05/05/2022 | -2,59% | -1,26 | 47,43 | 47,43 | 47,43 | 47,43 | 5K | 1 |
04/05/2022 | -1,28% | -0,63 | 48,69 | 48,69 | 48,69 | 48,69 | 1K | 1 |
03/05/2022 | -1,24% | -0,62 | 49,32 | 49,32 | 49,32 | 49,32 | 4K | 1 |
02/05/2022 | -0,30% | -0,15 | 49,94 | 49,94 | 49,94 | 49,94 | 8K | 1 |
29/04/2022 | -0,81% | -0,41 | 50,09 | 50,09 | 50,09 | 50,09 | 951 | 1 |
28/04/2022 | 2,02% | 1,00 | 50,50 | 50,80 | 50,50 | 50,80 | 1K | 7 |
27/04/2022 | -0,66% | -0,33 | 49,50 | 49,50 | 49,50 | 49,50 | 1K | 1 |
26/04/2022 | -0,93% | -0,47 | 49,83 | 50,15 | 49,83 | 50,15 | 4K | 8 |
25/04/2022 | 1,60% | 0,79 | 50,30 | 50,30 | 50,30 | 50,30 | 6K | 1 |
22/04/2022 | -0,58% | -0,29 | 49,51 | 49,51 | 49,51 | 49,51 | 10K | 1 |
20/04/2022 | -1,44% | -0,73 | 49,80 | 49,80 | 49,80 | 49,80 | 2K | 1 |
19/04/2022 | 1,88% | 0,93 | 50,53 | 50,53 | 50,53 | 50,53 | 2K | 1 |
18/04/2022 | -1,39% | -0,70 | 49,60 | 49,60 | 49,60 | 49,60 | 2K | 1 |
14/04/2022 | 0,16% | 0,08 | 50,30 | 50,55 | 50,30 | 50,55 | 1K | 4 |
13/04/2022 | 4,32% | 2,08 | 50,22 | 49,95 | 49,90 | 50,22 | 350 | 6 |
12/04/2022 | 0,77% | 0,37 | 48,14 | 47,85 | 47,85 | 48,14 | 911 | 8 |
11/04/2022 | -0,67% | -0,32 | 47,77 | 47,77 | 47,77 | 47,77 | 3K | 1 |
08/04/2022 | -0,27% | -0,13 | 48,09 | 48,09 | 48,09 | 48,09 | 2K | 1 |
07/04/2022 | 0,88% | 0,42 | 48,22 | 48,22 | 48,22 | 48,22 | 2K | 1 |
06/04/2022 | -1,71% | -0,83 | 47,80 | 47,95 | 47,80 | 47,95 | 2K | 12 |
05/04/2022 | -0,55% | -0,27 | 48,63 | 48,75 | 48,63 | 48,75 | 4K | 5 |
04/04/2022 | -0,06% | -0,03 | 48,90 | 48,90 | 48,90 | 48,90 | 9K | 1 |
01/04/2022 | -4,06% | -2,07 | 48,93 | 48,93 | 48,93 | 48,93 | 26K | 1 |
31/03/2022 | 1,13% | 0,57 | 51,00 | 51,00 | 51,00 | 51,00 | 10K | 1 |
30/03/2022 | -2,83% | -1,47 | 50,43 | 50,43 | 50,43 | 50,43 | 1K | 1 |
29/03/2022 | 2,37% | 1,20 | 51,90 | 51,90 | 51,90 | 51,90 | 2K | 2 |
28/03/2022 | -0,16% | -0,08 | 50,70 | 50,70 | 50,70 | 50,70 | 4K | 1 |
24/03/2022 | -1,21% | -0,62 | 50,78 | 50,78 | 50,78 | 50,78 | 3K | 1 |
23/03/2022 | -2,10% | -1,10 | 51,40 | 51,05 | 51,05 | 51,40 | 3K | 6 |
22/03/2022 | 0,61% | 0,32 | 52,50 | 52,20 | 52,20 | 52,50 | 1K | 2 |
21/03/2022 | -3,62% | -1,96 | 52,18 | 52,18 | 52,18 | 52,18 | 1K | 2 |
18/03/2022 | -0,31% | -0,17 | 54,14 | 54,23 | 54,14 | 54,23 | 595 | 4 |
17/03/2022 | -0,06% | -0,03 | 54,31 | 54,23 | 54,23 | 54,34 | 2K | 21 |
16/03/2022 | 2,14% | 1,14 | 54,34 | 54,34 | 54,34 | 54,34 | 29K | 1 |
15/03/2022 | 3,64% | 1,87 | 53,20 | 53,20 | 53,20 | 53,20 | 2K | 1 |
14/03/2022 | -1,52% | -0,79 | 51,33 | 51,10 | 51,10 | 51,40 | 5K | 8 |
11/03/2022 | 0,52% | 0,27 | 52,12 | 52,10 | 52,10 | 52,12 | 6K | 2 |
10/03/2022 | 2,47% | 1,25 | 51,85 | 52,00 | 51,85 | 52,00 | 3K | 13 |
09/03/2022 | 1,34% | 0,67 | 50,60 | 50,60 | 50,45 | 50,60 | 1K | 8 |
08/03/2022 | 6,17% | 2,90 | 49,93 | 49,93 | 49,93 | 49,93 | 599 | 1 |
07/03/2022 | -6,15% | -3,08 | 47,03 | 47,21 | 47,03 | 47,21 | 564 | 3 |
04/03/2022 | -2,34% | -1,20 | 50,11 | 50,40 | 50,11 | 50,40 | 4K | 40 |
03/03/2022 | -6,06% | -3,31 | 51,31 | 51,48 | 51,31 | 51,48 | 1K | 7 |
02/03/2022 | -1,32% | -0,73 | 54,62 | 54,62 | 54,62 | 54,62 | 8K | 1 |
25/02/2022 | -2,72% | -1,55 | 55,35 | 55,35 | 55,35 | 55,35 | 3K | 1 |
24/02/2022 | 0,94% | 0,53 | 56,90 | 56,90 | 56,90 | 56,90 | 10K | 1 |
23/02/2022 | -3,43% | -2,00 | 56,37 | 56,04 | 56,04 | 56,37 | 4K | 16 |
22/02/2022 | -2,06% | -1,23 | 58,37 | 58,32 | 58,32 | 58,44 | 3K | 9 |
18/02/2022 | -0,45% | -0,27 | 59,60 | 60,24 | 59,60 | 60,24 | 2K | 9 |
17/02/2022 | -3,12% | -1,93 | 59,87 | 59,87 | 59,87 | 59,87 | 4K | 1 |
16/02/2022 | 0,05% | 0,03 | 61,80 | 61,80 | 61,80 | 61,80 | 3K | 1 |
15/02/2022 | 2,07% | 1,25 | 61,77 | 61,77 | 61,77 | 61,77 | 432 | 1 |
14/02/2022 | -0,85% | -0,52 | 60,52 | 60,24 | 60,24 | 60,52 | 665 | 4 |
11/02/2022 | -2,74% | -1,72 | 61,04 | 61,04 | 61,04 | 61,04 | 2K | 1 |
10/02/2022 | 2,17% | 1,33 | 62,76 | 63,12 | 62,76 | 63,12 | 377 | 2 |
09/02/2022 | 0,20% | 0,12 | 61,43 | 61,43 | 61,43 | 61,43 | 2K | 1 |
08/02/2022 | 4,50% | 2,64 | 61,31 | 61,31 | 61,31 | 61,31 | 3K | 1 |
07/02/2022 | 1,40% | 0,81 | 58,67 | 58,67 | 58,67 | 58,67 | 6K | 1 |
04/02/2022 | 2,15% | 1,22 | 57,86 | 58,14 | 57,86 | 58,14 | 2K | 6 |
03/02/2022 | -3,28% | -1,92 | 56,64 | 56,64 | 56,64 | 56,64 | 906 | 1 |
02/02/2022 | 0,21% | 0,12 | 58,56 | 58,56 | 58,56 | 58,56 | 1K | 10 |
01/02/2022 | 1,00% | 0,58 | 58,44 | 58,44 | 58,44 | 58,44 | 2K | 13 |
31/01/2022 | 2,53% | 1,43 | 57,86 | 58,08 | 57,86 | 58,08 | 19K | 19 |
28/01/2022 | 2,19% | 1,21 | 56,43 | 56,32 | 56,32 | 56,43 | 3K | 10 |
26/01/2022 | -2,92% | -1,66 | 55,22 | 55,00 | 55,00 | 55,22 | 2K | 13 |
25/01/2022 | -1,13% | -0,65 | 56,88 | 56,88 | 56,88 | 56,88 | 4K | 11 |
24/01/2022 | 1,25% | 0,71 | 57,53 | 57,53 | 57,53 | 57,53 | 8K | 9 |
21/01/2022 | -0,84% | -0,48 | 56,82 | 57,30 | 56,82 | 57,30 | 2K | 2 |
20/01/2022 | 0,79% | 0,45 | 57,30 | 57,31 | 57,30 | 57,31 | 1K | 11 |
19/01/2022 | -3,90% | -2,31 | 56,85 | 57,36 | 56,85 | 57,36 | 9K | 2 |
18/01/2022 | -1,55% | -0,93 | 59,16 | 59,16 | 59,16 | 59,16 | 532 | 1 |
14/01/2022 | -6,36% | -4,08 | 60,09 | 60,09 | 60,09 | 60,09 | 22K | 1 |
12/01/2022 | -1,41% | -0,92 | 64,17 | 64,17 | 64,17 | 64,17 | 7K | 1 |
11/01/2022 | 4,87% | 3,02 | 65,09 | 65,09 | 65,09 | 65,09 | 12K | 1 |
10/01/2022 | -3,41% | -2,19 | 62,07 | 62,07 | 62,07 | 62,07 | 16K | 1 |
07/01/2022 | -1,03% | -0,67 | 64,26 | 64,26 | 64,26 | 64,26 | 7K | 1 |
06/01/2022 | -1,10% | -0,72 | 64,93 | 64,93 | 64,93 | 64,93 | 5K | 1 |
05/01/2022 | -2,83% | -1,91 | 65,65 | 67,56 | 65,65 | 67,56 | 14K | 2 |
04/01/2022 | 3,87% | 2,52 | 67,56 | 67,56 | 67,56 | 67,56 | 6K | 1 |
03/01/2022 | 1,14% | 0,73 | 65,04 | 65,04 | 65,04 | 65,04 | 9K | 1 |
30/12/2021 | -0,79% | -0,51 | 64,31 | 64,05 | 64,05 | 64,31 | 22K | 2 |
29/12/2021 | 0,22% | 0,14 | 64,82 | 64,82 | 64,82 | 64,82 | 3K | 1 |
28/12/2021 | -0,43% | -0,28 | 64,68 | 64,68 | 64,68 | 64,68 | 3K | 1 |
27/12/2021 | 0,56% | 0,36 | 64,96 | 64,96 | 64,96 | 64,96 | 5K | 1 |
23/12/2021 | 1,54% | 0,98 | 64,60 | 64,60 | 64,60 | 64,60 | 2K | 1 |
22/12/2021 | 3,65% | 2,24 | 63,62 | 63,62 | 63,62 | 63,62 | 7K | 1 |
21/12/2021 | 5,21% | 3,04 | 61,38 | 61,38 | 61,38 | 61,38 | 5K | 1 |
20/12/2021 | -0,61% | -0,36 | 58,34 | 58,34 | 58,34 | 58,34 | 4K | 1 |
17/12/2021 | 2,09% | 1,20 | 58,70 | 58,82 | 58,70 | 58,82 | 3K | 8 |
16/12/2021 | -4,42% | -2,66 | 57,50 | 57,50 | 57,50 | 57,50 | 8K | 1 |
15/12/2021 | -2,37% | -1,46 | 60,16 | 60,16 | 60,16 | 60,16 | 3K | 1 |
14/12/2021 | 1,20% | 0,73 | 61,62 | 61,62 | 61,62 | 61,62 | 2K | 1 |
13/12/2021 | -0,59% | -0,36 | 60,89 | 60,89 | 60,89 | 60,89 | 6K | 1 |
10/12/2021 | 0,23% | 0,14 | 61,25 | 61,25 | 61,25 | 61,25 | 5K | 1 |
09/12/2021 | -0,92% | -0,57 | 61,11 | 61,11 | 61,11 | 61,11 | 16K | 1 |
08/12/2021 | 1,13% | 0,69 | 61,68 | 61,68 | 61,68 | 61,68 | 6K | 1 |
07/12/2021 | - | - | 60,99 | 61,49 | 60,99 | 61,49 | 10K | 2 |
Date,Open,High,Low,Close,Volume
01-Jul-22,45.49,45.49,45.49,45.49,1865
30-Jun-22,44.24,44.24,44.24,44.24,1061
29-Jun-22,44.32,44.47,44.32,44.47,798
28-Jun-22,45.76,45.76,45.76,45.76,686
27-Jun-22,46.17,46.17,46.17,46.17,415
24-Jun-22,47.14,47.14,47.14,47.14,171683
23-Jun-22,43.47,43.47,43.47,43.47,3564
22-Jun-22,41.96,41.96,41.96,41.96,4112
21-Jun-22,42.04,42.04,42.04,42.04,2480
17-Jun-22,41.88,41.88,41.80,41.80,1965
15-Jun-22,40.84,41.12,40.84,41.12,2257
14-Jun-22,40.64,40.64,40.64,40.64,1869
13-Jun-22,41.15,41.15,41.15,41.15,4773
10-Jun-22,42.89,42.89,42.89,42.89,3002
09-Jun-22,43.34,43.34,43.15,43.15,388
08-Jun-22,43.96,43.96,43.80,43.80,1053
07-Jun-22,43.84,43.84,43.76,43.76,1751
06-Jun-22,42.25,42.25,42.03,42.03,1177
02-Jun-22,42.50,42.50,42.50,42.50,2082
01-Jun-22,41.76,41.76,41.76,41.76,1169
31-May-22,41.40,41.40,41.20,41.20,2019
27-May-22,41.32,41.36,41.04,41.04,577
26-May-22,39.99,40.24,39.99,40.24,1609
25-May-22,38.28,39.40,38.28,39.20,1568
24-May-22,38.20,38.28,38.20,38.28,229
23-May-22,39.88,40.08,39.88,40.08,1362
20-May-22,39.28,39.34,39.28,39.34,1140
19-May-22,42.03,42.22,42.03,42.22,2524
18-May-22,42.92,42.92,42.92,42.92,2703
17-May-22,44.02,44.32,44.02,44.32,2524
16-May-22,45.62,45.62,45.62,45.62,684
13-May-22,45.63,45.88,45.63,45.88,2933
12-May-22,45.18,45.18,45.18,45.18,3072
11-May-22,45.18,45.18,45.18,45.18,1084
10-May-22,43.74,44.01,43.74,44.01,613
09-May-22,44.54,44.54,44.54,44.54,5077
06-May-22,47.30,47.30,46.91,46.91,2957
05-May-22,47.43,47.43,47.43,47.43,4980
04-May-22,48.69,48.69,48.69,48.69,1071
03-May-22,49.32,49.32,49.32,49.32,4340
02-May-22,49.94,49.94,49.94,49.94,8190
29-Apr-22,50.09,50.09,50.09,50.09,951
28-Apr-22,50.80,50.80,50.50,50.50,1266
27-Apr-22,49.50,49.50,49.50,49.50,1039
26-Apr-22,50.15,50.15,49.83,49.83,4038
25-Apr-22,50.30,50.30,50.30,50.30,6136
22-Apr-22,49.51,49.51,49.51,49.51,9654
20-Apr-22,49.80,49.80,49.80,49.80,2340
19-Apr-22,50.53,50.53,50.53,50.53,1566
18-Apr-22,49.60,49.60,49.60,49.60,1686
14-Apr-22,50.55,50.55,50.30,50.30,1006
13-Apr-22,49.95,50.22,49.90,50.22,350
12-Apr-22,47.85,48.14,47.85,48.14,911
11-Apr-22,47.77,47.77,47.77,47.77,3439
08-Apr-22,48.09,48.09,48.09,48.09,1779
07-Apr-22,48.22,48.22,48.22,48.22,1977
06-Apr-22,47.95,47.95,47.80,47.80,2057
05-Apr-22,48.75,48.75,48.63,48.63,3793
04-Apr-22,48.90,48.90,48.90,48.90,8753
01-Apr-22,48.93,48.93,48.93,48.93,25590
31-Mar-22,51.00,51.00,51.00,51.00,9894
30-Mar-22,50.43,50.43,50.43,50.43,1210
29-Mar-22,51.90,51.90,51.90,51.90,1660
28-Mar-22,50.70,50.70,50.70,50.70,3802
24-Mar-22,50.78,50.78,50.78,50.78,2539
23-Mar-22,51.05,51.40,51.05,51.40,3235
22-Mar-22,52.20,52.50,52.20,52.50,1154
21-Mar-22,52.18,52.18,52.18,52.18,1304
18-Mar-22,54.23,54.23,54.14,54.14,595
17-Mar-22,54.23,54.34,54.23,54.31,2226
16-Mar-22,54.34,54.34,54.34,54.34,28800
15-Mar-22,53.20,53.20,53.20,53.20,1702
14-Mar-22,51.10,51.40,51.10,51.33,5232
11-Mar-22,52.10,52.12,52.10,52.12,5524
10-Mar-22,52.00,52.00,51.85,51.85,2957
09-Mar-22,50.60,50.60,50.45,50.60,1365
08-Mar-22,49.93,49.93,49.93,49.93,599
07-Mar-22,47.21,47.21,47.03,47.03,564
04-Mar-22,50.40,50.40,50.11,50.11,4169
03-Mar-22,51.48,51.48,51.31,51.31,1080
02-Mar-22,54.62,54.62,54.62,54.62,7592
25-Feb-22,55.35,55.35,55.35,55.35,2933
24-Feb-22,56.90,56.90,56.90,56.90,9673
23-Feb-22,56.04,56.37,56.04,56.37,3827
22-Feb-22,58.32,58.44,58.32,58.37,2918
18-Feb-22,60.24,60.24,59.60,59.60,1855
17-Feb-22,59.87,59.87,59.87,59.87,3891
16-Feb-22,61.80,61.80,61.80,61.80,2842
15-Feb-22,61.77,61.77,61.77,61.77,432
14-Feb-22,60.24,60.52,60.24,60.52,665
11-Feb-22,61.04,61.04,61.04,61.04,2075
10-Feb-22,63.12,63.12,62.76,62.76,377
09-Feb-22,61.43,61.43,61.43,61.43,1658
08-Feb-22,61.31,61.31,61.31,61.31,2820
07-Feb-22,58.67,58.67,58.67,58.67,6336
04-Feb-22,58.14,58.14,57.86,57.86,1910
03-Feb-22,56.64,56.64,56.64,56.64,906
02-Feb-22,58.56,58.56,58.56,58.56,1112
01-Feb-22,58.44,58.44,58.44,58.44,2396
31-Jan-22,58.08,58.08,57.86,57.86,18903
28-Jan-22,56.32,56.43,56.32,56.43,2764
26-Jan-22,55.00,55.22,55.00,55.22,1541
25-Jan-22,56.88,56.88,56.88,56.88,3810
24-Jan-22,57.53,57.53,57.53,57.53,7709
21-Jan-22,57.30,57.30,56.82,56.82,1875
20-Jan-22,57.31,57.31,57.30,57.30,1432
19-Jan-22,57.36,57.36,56.85,56.85,9052
18-Jan-22,59.16,59.16,59.16,59.16,532
14-Jan-22,60.09,60.09,60.09,60.09,21752
12-Jan-22,64.17,64.17,64.17,64.17,6545
11-Jan-22,65.09,65.09,65.09,65.09,12106
10-Jan-22,62.07,62.07,62.07,62.07,15827
07-Jan-22,64.26,64.26,64.26,64.26,6747
06-Jan-22,64.93,64.93,64.93,64.93,5454
05-Jan-22,67.56,67.56,65.65,65.65,13649
04-Jan-22,67.56,67.56,67.56,67.56,5607
03-Jan-22,65.04,65.04,65.04,65.04,9170
30-Dec-21,64.05,64.31,64.05,64.31,21808
29-Dec-21,64.82,64.82,64.82,64.82,3111
28-Dec-21,64.68,64.68,64.68,64.68,3492
27-Dec-21,64.96,64.96,64.96,64.96,4872
23-Dec-21,64.60,64.60,64.60,64.60,1744
22-Dec-21,63.62,63.62,63.62,63.62,7189
21-Dec-21,61.38,61.38,61.38,61.38,4603
20-Dec-21,58.34,58.34,58.34,58.34,3617
17-Dec-21,58.82,58.82,58.70,58.70,2584
16-Dec-21,57.50,57.50,57.50,57.50,7590
15-Dec-21,60.16,60.16,60.16,60.16,2586
14-Dec-21,61.62,61.62,61.62,61.62,2095
13-Dec-21,60.89,60.89,60.89,60.89,6454
10-Dec-21,61.25,61.25,61.25,61.25,5145
09-Dec-21,61.11,61.11,61.11,61.11,16499
08-Dec-21,61.68,61.68,61.68,61.68,5612
07-Dec-21,61.49,61.49,60.99,60.99,10063
*exoneração de responsabilidade e termos de uso