papéis
login
mais

Cotação atual, histórico e gráfico do papel: P2LN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-1,13%-0,6556,8856,8856,8856,884K11
24/01/20221,25%0,7157,5357,5357,5357,538K9
21/01/2022-0,84%-0,4856,8257,3056,8257,302K2
20/01/20220,79%0,4557,3057,3157,3057,311K11
19/01/2022-3,90%-2,3156,8557,3656,8557,369K2
18/01/2022-1,55%-0,9359,1659,1659,1659,165321
14/01/2022-6,36%-4,0860,0960,0960,0960,0922K1
12/01/2022-1,41%-0,9264,1764,1764,1764,177K1
11/01/20224,87%3,0265,0965,0965,0965,0912K1
10/01/2022-3,41%-2,1962,0762,0762,0762,0716K1
07/01/2022-1,03%-0,6764,2664,2664,2664,267K1
06/01/2022-1,10%-0,7264,9364,9364,9364,935K1
05/01/2022-2,83%-1,9165,6567,5665,6567,5614K2
04/01/20223,87%2,5267,5667,5667,5667,566K1
03/01/20221,14%0,7365,0465,0465,0465,049K1
30/12/2021-0,79%-0,5164,3164,0564,0564,3122K2
29/12/20210,22%0,1464,8264,8264,8264,823K1
28/12/2021-0,43%-0,2864,6864,6864,6864,683K1
27/12/20210,56%0,3664,9664,9664,9664,965K1
23/12/20211,54%0,9864,6064,6064,6064,602K1
22/12/20213,65%2,2463,6263,6263,6263,627K1
21/12/20215,21%3,0461,3861,3861,3861,385K1
20/12/2021-0,61%-0,3658,3458,3458,3458,344K1
17/12/20212,09%1,2058,7058,8258,7058,823K8
16/12/2021-4,42%-2,6657,5057,5057,5057,508K1
15/12/2021-2,37%-1,4660,1660,1660,1660,163K1
14/12/20211,20%0,7361,6261,6261,6261,622K1
13/12/2021-0,59%-0,3660,8960,8960,8960,896K1
10/12/20210,23%0,1461,2561,2561,2561,255K1
09/12/2021-0,92%-0,5761,1161,1161,1161,1116K1
08/12/20211,13%0,6961,6861,6861,6861,686K1
07/12/20211,06%0,6460,9961,4960,9961,4910K2
06/12/20216,40%3,6360,3560,3560,3560,356K1
03/12/2021-2,71%-1,5856,7256,8956,7256,8914K2
02/12/20212,82%1,6058,3058,3058,3058,307K1
01/12/2021-1,46%-0,8456,7056,7056,7056,704K1
30/11/2021-4,04%-2,4257,5457,0357,0357,546K2
29/11/20211,44%0,8559,9660,0359,9660,033K15
26/11/2021-7,03%-4,4759,1159,1159,1159,1111K1
24/11/20210,90%0,5763,5863,5863,5863,5810K1
23/11/20210,06%0,0463,0163,0163,0163,016K1
22/11/20210,05%0,0362,9762,9762,9762,977K1
19/11/2021-0,98%-0,6262,9462,9462,9462,946K1
18/11/20210,92%0,5863,5663,5663,5663,565K1
17/11/20210,21%0,1362,9862,9862,9862,984K1
16/11/2021-0,27%-0,1762,8562,8562,8562,856K1
12/11/20212,79%1,7163,0263,0263,0263,024K1
11/11/2021-3,05%-1,9361,3161,1861,1861,3112K3
10/11/2021-2,89%-1,8863,2463,2463,2463,245K1
09/11/2021-2,30%-1,5365,1265,1265,1265,128K1
08/11/20210,21%0,1466,6566,6566,6566,6518K1
05/11/20211,87%1,2266,5166,5166,5166,5115K1
04/11/202112,69%7,3565,2963,4063,4065,295K2
03/11/2021-1,01%-0,5957,9457,9457,9457,9410K1
01/11/20215,36%2,9858,5358,5358,5358,534K1
29/10/2021-1,05%-0,5955,5555,5555,5555,554K1
28/10/20210,45%0,2556,1456,1456,1456,143K1
27/10/20211,07%0,5955,8955,8955,8955,894K1
26/10/20210,60%0,3355,3055,3055,3055,306K1
25/10/2021-0,81%-0,4554,9754,9754,9754,977K1
22/10/2021-1,41%-0,7955,4255,5955,4255,595K13
21/10/20214,64%2,4956,2156,2256,2156,224K9
20/10/2021-5,11%-2,8953,7254,9353,7254,938K3
19/10/20211,23%0,6956,6156,6056,6056,612K7
18/10/20211,53%0,8455,9255,9255,9255,925K1
15/10/2021-3,37%-1,9255,0855,0855,0855,084K1
14/10/20215,03%2,7357,0057,0057,0057,001K1
13/10/2021-2,23%-1,2454,2754,2754,2754,275K1
11/10/20211,28%0,7055,5155,6155,5155,633K15
08/10/20210,04%0,0254,8154,8154,8154,816K1
07/10/2021-1,03%-0,5754,7954,7954,7954,794K1
06/10/2021-1,04%-0,5855,3655,3655,3655,365K1
05/10/2021-0,05%-0,0355,9455,9455,9455,944K1
04/10/2021-0,64%-0,3655,9755,7355,7155,972K6
01/10/20215,59%2,9856,3356,3356,3356,334K1
30/09/2021-0,48%-0,2653,3553,8053,3553,8022K2
29/09/2021-1,58%-0,8653,6153,6153,6153,615K1
28/09/20210,85%0,4654,4754,4754,4754,479K19
27/09/2021-1,30%-0,7154,0154,0154,0154,015K1
24/09/20213,28%1,7454,7254,3654,3654,729K24
23/09/20210,80%0,4252,9852,9852,9852,986K1
22/09/20212,94%1,5052,5652,5652,5652,564K1
21/09/2021-0,53%-0,2751,0651,0651,0651,065K1
20/09/2021-0,98%-0,5151,3351,3351,3351,339K1
17/09/2021-0,58%-0,3051,8451,8451,8451,848K1
16/09/20211,72%0,8852,1452,1452,1452,144K1
15/09/2021-1,74%-0,9151,2651,2651,2651,266K1
14/09/20211,16%0,6052,1752,1752,1752,179K1
13/09/20210,53%0,2751,5751,5751,5751,579K1
10/09/2021-1,84%-0,9651,3051,3051,3051,306K1
09/09/20212,59%1,3252,2652,2652,2652,263K1
08/09/20212,37%1,1850,9450,9450,9450,9417K1
03/09/2021-2,68%-1,3749,7649,7649,7649,7611K5
02/09/2021-1,43%-0,7451,1351,1351,1351,139K1
01/09/2021-1,43%-0,7551,8751,8751,8751,874K1
31/08/2021--52,6252,6252,6252,6291K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito