ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P2LN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20222,83%1,2545,4945,4945,4945,492K1
30/06/2022-0,52%-0,2344,2444,2444,2444,241K1
29/06/2022-2,82%-1,2944,4744,3244,3244,4779813
28/06/2022-0,89%-0,4145,7645,7645,7645,766861
27/06/2022-2,06%-0,9746,1746,1746,1746,174151
24/06/20228,44%3,6747,1447,1447,1447,14172K1
23/06/20223,60%1,5143,4743,4743,4743,474K1
22/06/2022-0,19%-0,0841,9641,9641,9641,964K1
21/06/20220,57%0,2442,0442,0442,0442,042K1
17/06/20221,65%0,6841,8041,8841,8041,882K9
15/06/20221,18%0,4841,1240,8440,8441,122K12
14/06/2022-1,24%-0,5140,6440,6440,6440,642K1
13/06/2022-4,06%-1,7441,1541,1541,1541,155K1
10/06/2022-0,60%-0,2642,8942,8942,8942,893K1
09/06/2022-1,48%-0,6543,1543,3443,1543,343882
08/06/20220,09%0,0443,8043,9643,8043,961K12
07/06/20224,12%1,7343,7643,8443,7643,842K13
06/06/2022-1,11%-0,4742,0342,2542,0342,251K5
02/06/20221,77%0,7442,5042,5042,5042,502K1
01/06/20221,36%0,5641,7641,7641,7641,761K1
31/05/20220,39%0,1641,2041,4041,2041,402K4
27/05/20221,99%0,8041,0441,3241,0441,3657710
26/05/20222,65%1,0440,2439,9939,9940,242K2
25/05/20222,40%0,9239,2038,2838,2839,402K9
24/05/2022-4,49%-1,8038,2838,2038,2038,282294
23/05/20221,88%0,7440,0839,8839,8840,081K2
20/05/2022-6,82%-2,8839,3439,2839,2839,341K2
19/05/2022-1,63%-0,7042,2242,0342,0342,223K31
18/05/2022-3,16%-1,4042,9242,9242,9242,923K1
17/05/2022-2,85%-1,3044,3244,0244,0244,323K7
16/05/2022-0,57%-0,2645,6245,6245,6245,626841
13/05/20221,55%0,7045,8845,6345,6345,883K13
12/05/20220,00%0,0045,1845,1845,1845,183K1
11/05/20222,66%1,1745,1845,1845,1845,181K1
10/05/2022-1,19%-0,5344,0143,7443,7444,016139
09/05/2022-5,05%-2,3744,5444,5444,5444,545K1
06/05/2022-1,10%-0,5246,9147,3046,9147,303K7
05/05/2022-2,59%-1,2647,4347,4347,4347,435K1
04/05/2022-1,28%-0,6348,6948,6948,6948,691K1
03/05/2022-1,24%-0,6249,3249,3249,3249,324K1
02/05/2022-0,30%-0,1549,9449,9449,9449,948K1
29/04/2022-0,81%-0,4150,0950,0950,0950,099511
28/04/20222,02%1,0050,5050,8050,5050,801K7
27/04/2022-0,66%-0,3349,5049,5049,5049,501K1
26/04/2022-0,93%-0,4749,8350,1549,8350,154K8
25/04/20221,60%0,7950,3050,3050,3050,306K1
22/04/2022-0,58%-0,2949,5149,5149,5149,5110K1
20/04/2022-1,44%-0,7349,8049,8049,8049,802K1
19/04/20221,88%0,9350,5350,5350,5350,532K1
18/04/2022-1,39%-0,7049,6049,6049,6049,602K1
14/04/20220,16%0,0850,3050,5550,3050,551K4
13/04/20224,32%2,0850,2249,9549,9050,223506
12/04/20220,77%0,3748,1447,8547,8548,149118
11/04/2022-0,67%-0,3247,7747,7747,7747,773K1
08/04/2022-0,27%-0,1348,0948,0948,0948,092K1
07/04/20220,88%0,4248,2248,2248,2248,222K1
06/04/2022-1,71%-0,8347,8047,9547,8047,952K12
05/04/2022-0,55%-0,2748,6348,7548,6348,754K5
04/04/2022-0,06%-0,0348,9048,9048,9048,909K1
01/04/2022-4,06%-2,0748,9348,9348,9348,9326K1
31/03/20221,13%0,5751,0051,0051,0051,0010K1
30/03/2022-2,83%-1,4750,4350,4350,4350,431K1
29/03/20222,37%1,2051,9051,9051,9051,902K2
28/03/2022-0,16%-0,0850,7050,7050,7050,704K1
24/03/2022-1,21%-0,6250,7850,7850,7850,783K1
23/03/2022-2,10%-1,1051,4051,0551,0551,403K6
22/03/20220,61%0,3252,5052,2052,2052,501K2
21/03/2022-3,62%-1,9652,1852,1852,1852,181K2
18/03/2022-0,31%-0,1754,1454,2354,1454,235954
17/03/2022-0,06%-0,0354,3154,2354,2354,342K21
16/03/20222,14%1,1454,3454,3454,3454,3429K1
15/03/20223,64%1,8753,2053,2053,2053,202K1
14/03/2022-1,52%-0,7951,3351,1051,1051,405K8
11/03/20220,52%0,2752,1252,1052,1052,126K2
10/03/20222,47%1,2551,8552,0051,8552,003K13
09/03/20221,34%0,6750,6050,6050,4550,601K8
08/03/20226,17%2,9049,9349,9349,9349,935991
07/03/2022-6,15%-3,0847,0347,2147,0347,215643
04/03/2022-2,34%-1,2050,1150,4050,1150,404K40
03/03/2022-6,06%-3,3151,3151,4851,3151,481K7
02/03/2022-1,32%-0,7354,6254,6254,6254,628K1
25/02/2022-2,72%-1,5555,3555,3555,3555,353K1
24/02/20220,94%0,5356,9056,9056,9056,9010K1
23/02/2022-3,43%-2,0056,3756,0456,0456,374K16
22/02/2022-2,06%-1,2358,3758,3258,3258,443K9
18/02/2022-0,45%-0,2759,6060,2459,6060,242K9
17/02/2022-3,12%-1,9359,8759,8759,8759,874K1
16/02/20220,05%0,0361,8061,8061,8061,803K1
15/02/20222,07%1,2561,7761,7761,7761,774321
14/02/2022-0,85%-0,5260,5260,2460,2460,526654
11/02/2022-2,74%-1,7261,0461,0461,0461,042K1
10/02/20222,17%1,3362,7663,1262,7663,123772
09/02/20220,20%0,1261,4361,4361,4361,432K1
08/02/20224,50%2,6461,3161,3161,3161,313K1
07/02/20221,40%0,8158,6758,6758,6758,676K1
04/02/20222,15%1,2257,8658,1457,8658,142K6
03/02/2022-3,28%-1,9256,6456,6456,6456,649061
02/02/20220,21%0,1258,5658,5658,5658,561K10
01/02/20221,00%0,5858,4458,4458,4458,442K13
31/01/20222,53%1,4357,8658,0857,8658,0819K19
28/01/20222,19%1,2156,4356,3256,3256,433K10
26/01/2022-2,92%-1,6655,2255,0055,0055,222K13
25/01/2022-1,13%-0,6556,8856,8856,8856,884K11
24/01/20221,25%0,7157,5357,5357,5357,538K9
21/01/2022-0,84%-0,4856,8257,3056,8257,302K2
20/01/20220,79%0,4557,3057,3157,3057,311K11
19/01/2022-3,90%-2,3156,8557,3656,8557,369K2
18/01/2022-1,55%-0,9359,1659,1659,1659,165321
14/01/2022-6,36%-4,0860,0960,0960,0960,0922K1
12/01/2022-1,41%-0,9264,1764,1764,1764,177K1
11/01/20224,87%3,0265,0965,0965,0965,0912K1
10/01/2022-3,41%-2,1962,0762,0762,0762,0716K1
07/01/2022-1,03%-0,6764,2664,2664,2664,267K1
06/01/2022-1,10%-0,7264,9364,9364,9364,935K1
05/01/2022-2,83%-1,9165,6567,5665,6567,5614K2
04/01/20223,87%2,5267,5667,5667,5667,566K1
03/01/20221,14%0,7365,0465,0465,0465,049K1
30/12/2021-0,79%-0,5164,3164,0564,0564,3122K2
29/12/20210,22%0,1464,8264,8264,8264,823K1
28/12/2021-0,43%-0,2864,6864,6864,6864,683K1
27/12/20210,56%0,3664,9664,9664,9664,965K1
23/12/20211,54%0,9864,6064,6064,6064,602K1
22/12/20213,65%2,2463,6263,6263,6263,627K1
21/12/20215,21%3,0461,3861,3861,3861,385K1
20/12/2021-0,61%-0,3658,3458,3458,3458,344K1
17/12/20212,09%1,2058,7058,8258,7058,823K8
16/12/2021-4,42%-2,6657,5057,5057,5057,508K1
15/12/2021-2,37%-1,4660,1660,1660,1660,163K1
14/12/20211,20%0,7361,6261,6261,6261,622K1
13/12/2021-0,59%-0,3660,8960,8960,8960,896K1
10/12/20210,23%0,1461,2561,2561,2561,255K1
09/12/2021-0,92%-0,5761,1161,1161,1161,1116K1
08/12/20211,13%0,6961,6861,6861,6861,686K1
07/12/2021--60,9961,4960,9961,4910K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito