Cotação atual, histórico e gráfico do papel: P2LT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2021 | 1,39% | 0,70 | 51,09 | 50,42 | 50,42 | 51,09 | 31K | 3 |
| 16/09/2021 | 0,78% | 0,39 | 50,39 | 47,60 | 47,60 | 50,39 | 208K | 11 |
| 15/09/2021 | 8,48% | 3,91 | 50,00 | 46,80 | 46,79 | 50,00 | 186K | 13 |
| 14/09/2021 | 1,86% | 0,84 | 46,09 | 45,01 | 45,01 | 46,09 | 228 | 3 |
| 13/09/2021 | -0,94% | -0,43 | 45,25 | 45,30 | 43,75 | 45,30 | 188K | 11 |
| 09/09/2021 | 2,08% | 0,93 | 45,68 | 44,52 | 44,52 | 46,20 | 40K | 11 |
| 08/09/2021 | -3,91% | -1,82 | 44,75 | 45,28 | 44,32 | 45,28 | 11K | 11 |
| 06/09/2021 | 1,31% | 0,60 | 46,57 | 46,37 | 46,37 | 46,57 | 3K | 2 |
| 03/09/2021 | 0,26% | 0,12 | 45,97 | 45,85 | 45,85 | 45,97 | 56K | 3 |
| 02/09/2021 | 1,17% | 0,53 | 45,85 | 45,21 | 45,21 | 46,32 | 122K | 12 |
| 01/09/2021 | 0,31% | 0,14 | 45,32 | 45,71 | 44,81 | 45,71 | 8K | 8 |
|
|
| 31/08/2021 | 0,92% | 0,41 | 45,18 | 44,77 | 44,72 | 45,31 | 82K | 15 |
| 30/08/2021 | 0,43% | 0,19 | 44,77 | 45,80 | 44,77 | 45,80 | 120K | 13 |
| 27/08/2021 | 1,85% | 0,81 | 44,58 | 44,13 | 44,13 | 45,18 | 237K | 17 |
| 26/08/2021 | 3,48% | 1,47 | 43,77 | 44,00 | 43,76 | 44,00 | 52K | 5 |
| 25/08/2021 | -3,86% | -1,70 | 42,30 | 44,63 | 42,21 | 44,63 | 76K | 22 |
| 24/08/2021 | -1,32% | -0,59 | 44,00 | 44,59 | 44,00 | 44,77 | 15K | 8 |
| 23/08/2021 | 3,63% | 1,56 | 44,59 | 43,03 | 43,03 | 44,59 | 22K | 9 |
| 20/08/2021 | -3,69% | -1,65 | 43,03 | 44,20 | 42,84 | 44,20 | 292K | 12 |
| 19/08/2021 | -1,78% | -0,81 | 44,68 | 45,49 | 44,68 | 46,20 | 4K | 10 |
| 18/08/2021 | 8,31% | 3,49 | 45,49 | 44,45 | 44,45 | 46,17 | 38K | 9 |
| 17/08/2021 | -2,51% | -1,08 | 42,00 | 42,75 | 42,00 | 42,84 | 6K | 10 |
| 16/08/2021 | - | - | 43,08 | 43,40 | 42,31 | 43,40 | 3K | 4 |
Date,Open,High,Low,Close,Volume
17-Sep-21,50.42,51.09,50.42,51.09,31168
16-Sep-21,47.60,50.39,47.60,50.39,207624
15-Sep-21,46.80,50.00,46.79,50.00,186011
14-Sep-21,45.01,46.09,45.01,46.09,228
13-Sep-21,45.30,45.30,43.75,45.25,187617
09-Sep-21,44.52,46.20,44.52,45.68,40191
08-Sep-21,45.28,45.28,44.32,44.75,10523
06-Sep-21,46.37,46.57,46.37,46.57,3017
03-Sep-21,45.85,45.97,45.85,45.97,56346
02-Sep-21,45.21,46.32,45.21,45.85,122363
01-Sep-21,45.71,45.71,44.81,45.32,7558
31-Aug-21,44.77,45.31,44.72,45.18,81961
30-Aug-21,45.80,45.80,44.77,44.77,119816
27-Aug-21,44.13,45.18,44.13,44.58,236593
26-Aug-21,44.00,44.00,43.76,43.77,52219
25-Aug-21,44.63,44.63,42.21,42.30,76438
24-Aug-21,44.59,44.77,44.00,44.00,14733
23-Aug-21,43.03,44.59,43.03,44.59,21828
20-Aug-21,44.20,44.20,42.84,43.03,291624
19-Aug-21,45.49,46.20,44.68,44.68,3861
18-Aug-21,44.45,46.17,44.45,45.49,37622
17-Aug-21,42.75,42.84,42.00,42.00,6177
16-Aug-21,43.40,43.40,42.31,43.08,2726
*exoneração de responsabilidade e termos de uso