Cotação atual, histórico e gráfico do papel: P2LT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/10/2025 | -0,93% | -3,06 | 325,50 | 332,26 | 320,34 | 334,00 | 10M | 1.369 |
| 14/10/2025 | 1,91% | 6,17 | 328,56 | 322,38 | 313,89 | 332,00 | 12M | 589 |
| 13/10/2025 | 0,74% | 2,36 | 322,39 | 326,40 | 315,53 | 327,35 | 9M | 322 |
| 10/10/2025 | -3,75% | -12,47 | 320,03 | 332,01 | 320,03 | 338,45 | 13M | 878 |
| 09/10/2025 | 1,94% | 6,33 | 332,50 | 325,50 | 321,66 | 336,21 | 12M | 290 |
| 08/10/2025 | -0,10% | -0,33 | 326,17 | 327,26 | 322,50 | 328,00 | 7M | 260 |
| 07/10/2025 | 3,70% | 11,65 | 326,50 | 320,00 | 319,36 | 331,28 | 16M | 1.097 |
|
|
| 06/10/2025 | 2,39% | 7,35 | 314,85 | 315,01 | 314,50 | 324,00 | 9M | 561 |
| 03/10/2025 | -8,04% | -26,89 | 307,50 | 330,01 | 304,41 | 332,07 | 16M | 1.208 |
| 02/10/2025 | 1,55% | 5,12 | 334,39 | 332,00 | 326,23 | 334,39 | 9M | 880 |
| 01/10/2025 | 1,33% | 4,32 | 329,27 | 321,00 | 318,25 | 330,70 | 5M | 383 |
| 30/09/2025 | 2,70% | 8,55 | 324,95 | 318,00 | 315,00 | 324,95 | 13M | 774 |
| 29/09/2025 | 0,21% | 0,67 | 316,40 | 320,00 | 314,65 | 321,09 | 5M | 228 |
| 26/09/2025 | -1,60% | -5,12 | 315,73 | 324,06 | 311,90 | 324,06 | 5M | 287 |
| 25/09/2025 | 1,06% | 3,35 | 320,85 | 309,14 | 308,00 | 328,22 | 16M | 563 |
| 24/09/2025 | -1,24% | -4,00 | 317,50 | 323,20 | 314,59 | 326,83 | 8M | 694 |
| 23/09/2025 | 1,10% | 3,50 | 321,50 | 321,99 | 313,05 | 330,25 | 18M | 666 |
| 22/09/2025 | -2,35% | -7,65 | 318,00 | 321,44 | 317,50 | 323,81 | 11M | 1.361 |
| 19/09/2025 | 3,71% | 11,65 | 325,65 | 314,00 | 312,67 | 327,20 | 15M | 1.774 |
| 18/09/2025 | 5,44% | 16,20 | 314,00 | 300,78 | 299,40 | 315,00 | 9M | 855 |
| 17/09/2025 | -0,73% | -2,20 | 297,80 | 298,50 | 283,85 | 299,05 | 9M | 532 |
| 16/09/2025 | -1,20% | -3,65 | 300,00 | 302,00 | 298,53 | 302,24 | 3M | 282 |
| 15/09/2025 | -0,86% | -2,63 | 303,65 | 300,50 | 296,33 | 303,65 | 7M | 384 |
| 12/09/2025 | 3,91% | 11,53 | 306,28 | 297,50 | 294,35 | 306,28 | 7M | 455 |
| 11/09/2025 | -1,88% | -5,65 | 294,75 | 302,86 | 293,54 | 302,86 | 5M | 320 |
| 10/09/2025 | 1,94% | 5,72 | 300,40 | 302,83 | 294,51 | 303,84 | 8M | 1.310 |
| 09/09/2025 | 4,17% | 11,79 | 294,68 | 285,64 | 283,43 | 294,68 | 7M | 422 |
| 08/09/2025 | 2,69% | 7,41 | 282,89 | 277,16 | 277,00 | 286,22 | 8M | 304 |
| 05/09/2025 | -2,63% | -7,45 | 275,48 | 284,88 | 267,24 | 285,50 | 17M | 964 |
| 04/09/2025 | 0,69% | 1,93 | 282,93 | 282,99 | 279,19 | 285,72 | 3M | 213 |
| 03/09/2025 | -1,40% | -4,00 | 281,00 | 287,85 | 278,73 | 292,00 | 17M | 419 |
| 02/09/2025 | 0,35% | 1,00 | 285,00 | 277,20 | 274,57 | 288,00 | 6M | 356 |
| 01/09/2025 | -1,18% | -3,38 | 284,00 | 284,00 | 281,00 | 286,00 | 1M | 247 |
| 29/08/2025 | 1,07% | 3,05 | 287,38 | 283,51 | 279,01 | 287,38 | 14M | 1.862 |
| 28/08/2025 | 0,74% | 2,08 | 284,33 | 282,25 | 276,32 | 285,01 | 3M | 285 |
| 27/08/2025 | -3,34% | -9,75 | 282,25 | 296,00 | 281,64 | 296,00 | 6M | 572 |
| 26/08/2025 | 3,18% | 9,00 | 292,00 | 280,00 | 279,72 | 293,28 | 8M | 382 |
| 25/08/2025 | -0,75% | -2,15 | 283,00 | 281,50 | 270,50 | 286,20 | 10M | 502 |
| 22/08/2025 | -0,23% | -0,65 | 285,15 | 286,29 | 279,31 | 294,75 | 19M | 677 |
| 21/08/2025 | 0,07% | 0,19 | 285,80 | 284,35 | 281,20 | 288,57 | 11M | 456 |
| 20/08/2025 | -1,23% | -3,56 | 285,61 | 281,00 | 260,20 | 285,96 | 24M | 982 |
| 19/08/2025 | -8,23% | -25,93 | 289,17 | 312,00 | 288,18 | 314,51 | 12M | 886 |
| 18/08/2025 | -0,99% | -3,15 | 315,10 | 312,07 | 310,55 | 321,24 | 15M | 604 |
| 15/08/2025 | -3,00% | -9,83 | 318,25 | 325,00 | 312,48 | 325,00 | 6M | 470 |
| 14/08/2025 | -1,76% | -5,87 | 328,08 | 331,49 | 324,23 | 335,13 | 6M | 418 |
| 13/08/2025 | -1,48% | -5,03 | 333,95 | 339,30 | 331,59 | 340,80 | 6M | 360 |
| 12/08/2025 | 2,23% | 7,38 | 338,98 | 333,00 | 329,00 | 338,98 | 6M | 379 |
| 11/08/2025 | -2,70% | -9,20 | 331,60 | 338,50 | 330,75 | 340,32 | 10M | 543 |
| 08/08/2025 | 2,89% | 9,56 | 340,80 | 334,56 | 331,89 | 340,80 | 6M | 366 |
| 07/08/2025 | 1,36% | 4,45 | 331,24 | 330,45 | 324,11 | 335,98 | 9M | 563 |
| 06/08/2025 | 3,19% | 10,09 | 326,79 | 315,00 | 312,51 | 329,82 | 12M | 486 |
| 05/08/2025 | 7,25% | 21,40 | 316,70 | 316,30 | 311,35 | 323,25 | 12M | 640 |
| 04/08/2025 | 2,85% | 8,19 | 295,30 | 293,13 | 289,85 | 296,30 | 6M | 314 |
| 01/08/2025 | -3,22% | -9,54 | 287,11 | 292,11 | 279,90 | 292,23 | 11M | 3.160 |
| 31/07/2025 | 0,22% | 0,65 | 296,65 | 300,00 | 293,99 | 301,38 | 5M | 271 |
| 30/07/2025 | 1,54% | 4,50 | 296,00 | 292,00 | 291,95 | 298,05 | 4M | 209 |
| 29/07/2025 | -1,35% | -4,00 | 291,50 | 295,60 | 288,45 | 299,01 | 5M | 392 |
| 28/07/2025 | 0,11% | 0,31 | 295,50 | 299,00 | 286,00 | 299,01 | 6M | 575 |
| 25/07/2025 | 3,03% | 8,69 | 295,19 | 286,50 | 286,29 | 297,00 | 5M | 2.275 |
| 24/07/2025 | 0,93% | 2,65 | 286,50 | 283,85 | 281,50 | 286,50 | 2M | 183 |
| 23/07/2025 | 3,03% | 8,35 | 283,85 | 279,48 | 275,76 | 284,50 | 3M | 229 |
| 22/07/2025 | -1,80% | -5,06 | 275,50 | 283,37 | 270,32 | 283,37 | 2M | 285 |
| 21/07/2025 | -1,87% | -5,36 | 280,56 | 287,00 | 280,56 | 288,40 | 3M | 518 |
| 18/07/2025 | 0,39% | 1,11 | 285,92 | 286,00 | 281,79 | 287,15 | 4M | 256 |
| 17/07/2025 | 1,55% | 4,35 | 284,81 | 283,27 | 281,00 | 288,33 | 9M | 290 |
| 16/07/2025 | 1,99% | 5,46 | 280,46 | 277,50 | 274,38 | 280,89 | 2M | 352 |
| 15/07/2025 | -1,22% | -3,40 | 275,00 | 277,00 | 273,00 | 278,94 | 4M | 324 |
| 14/07/2025 | 6,17% | 16,19 | 278,40 | 264,18 | 263,03 | 278,40 | 15M | 1.780 |
| 11/07/2025 | 0,34% | 0,90 | 262,21 | 261,31 | 261,31 | 269,21 | 4M | 221 |
| 10/07/2025 | -0,77% | -2,04 | 261,31 | 265,99 | 258,60 | 267,59 | 5M | 271 |
| 09/07/2025 | 3,69% | 9,36 | 263,35 | 254,76 | 249,94 | 263,35 | 2M | 197 |
| 08/07/2025 | 0,79% | 1,99 | 253,99 | 252,80 | 247,23 | 253,99 | 4M | 268 |
| 07/07/2025 | 5,00% | 12,00 | 252,00 | 242,79 | 240,45 | 254,05 | 3M | 259 |
| 04/07/2025 | -0,81% | -1,97 | 240,00 | 241,96 | 239,65 | 244,00 | 584K | 89 |
| 03/07/2025 | 1,03% | 2,47 | 241,97 | 241,28 | 239,50 | 246,90 | 2M | 175 |
| 02/07/2025 | 0,93% | 2,20 | 239,50 | 235,99 | 235,72 | 243,93 | 3M | 189 |
| 01/07/2025 | -2,71% | -6,62 | 237,30 | 245,30 | 234,43 | 247,43 | 6M | 610 |
| 27/06/2025 | -8,04% | -21,33 | 243,92 | 265,99 | 243,84 | 266,55 | 23M | 534 |
| 26/06/2025 | 0,47% | 1,25 | 265,25 | 267,57 | 263,00 | 272,68 | 5M | 265 |
| 25/06/2025 | -0,10% | -0,27 | 264,00 | 266,41 | 261,90 | 272,97 | 12M | 340 |
| 24/06/2025 | 2,86% | 7,35 | 264,27 | 258,69 | 253,93 | 264,27 | 6M | 275 |
| 23/06/2025 | 1,25% | 3,16 | 256,92 | 255,00 | 250,81 | 261,27 | 3M | 272 |
| 20/06/2025 | -1,18% | -3,04 | 253,76 | 256,80 | 251,52 | 259,50 | 4M | 184 |
| 18/06/2025 | 0,90% | 2,30 | 256,80 | 255,60 | 252,48 | 256,80 | 3M | 164 |
| 17/06/2025 | -2,12% | -5,50 | 254,50 | 260,01 | 249,93 | 260,55 | 5M | 393 |
| 16/06/2025 | 1,84% | 4,70 | 260,00 | 258,00 | 257,20 | 265,89 | 4M | 375 |
| 13/06/2025 | 1,81% | 4,55 | 255,30 | 247,00 | 247,00 | 258,90 | 12M | 404 |
| 12/06/2025 | -0,89% | -2,25 | 250,75 | 251,00 | 249,15 | 253,00 | 9M | 238 |
| 11/06/2025 | 2,32% | 5,74 | 253,00 | 248,13 | 246,60 | 256,83 | 18M | 519 |
| 10/06/2025 | 0,73% | 1,79 | 247,26 | 243,85 | 240,72 | 248,15 | 8M | 308 |
| 09/06/2025 | 4,39% | 10,32 | 245,47 | 230,51 | 230,51 | 245,47 | 5M | 286 |
| 06/06/2025 | 6,02% | 13,35 | 235,15 | 228,00 | 227,37 | 237,61 | 8M | 357 |
| 05/06/2025 | -9,02% | -22,00 | 221,80 | 241,50 | 221,80 | 247,39 | 25M | 1.011 |
| 04/06/2025 | -2,34% | -5,85 | 243,80 | 249,70 | 235,55 | 250,02 | 5M | 380 |
| 03/06/2025 | 0,26% | 0,65 | 249,65 | 251,87 | 244,86 | 254,00 | 10M | 452 |
| 02/06/2025 | 0,33% | 0,83 | 249,00 | 247,60 | 245,35 | 256,02 | 16M | 673 |
| 30/05/2025 | 7,90% | 18,17 | 248,17 | 232,27 | 232,05 | 250,99 | 13M | 564 |
| 29/05/2025 | -1,71% | -4,01 | 230,00 | 236,93 | 229,98 | 239,00 | 3M | 225 |
| 28/05/2025 | 0,77% | 1,79 | 234,01 | 234,44 | 233,22 | 238,85 | 3M | 219 |
| 27/05/2025 | -2,91% | -6,96 | 232,22 | 239,21 | 227,88 | 241,44 | 8M | 295 |
| 26/05/2025 | 2,71% | 6,31 | 239,18 | 234,00 | 232,88 | 240,00 | 678K | 130 |
| 23/05/2025 | -0,06% | -0,13 | 232,87 | 229,15 | 227,76 | 237,30 | 4M | 169 |
| 22/05/2025 | 3,09% | 6,98 | 233,00 | 228,26 | 228,26 | 236,43 | 3M | 168 |
| 21/05/2025 | -5,11% | -12,18 | 226,02 | 237,00 | 225,00 | 238,93 | 4M | 253 |
| 20/05/2025 | -0,21% | -0,49 | 238,20 | 240,45 | 235,86 | 241,27 | 2M | 228 |
| 19/05/2025 | -2,18% | -5,31 | 238,69 | 234,50 | 233,28 | 240,96 | 5M | 282 |
| 16/05/2025 | 0,83% | 2,00 | 244,00 | 244,35 | 240,99 | 247,09 | 4M | 364 |
| 15/05/2025 | -0,91% | -2,22 | 242,00 | 241,20 | 236,23 | 245,00 | 4M | 285 |
| 14/05/2025 | 1,46% | 3,52 | 244,22 | 243,00 | 239,29 | 249,00 | 8M | 325 |
| 13/05/2025 | 8,05% | 17,93 | 240,70 | 222,78 | 222,78 | 244,15 | 10M | 467 |
| 12/05/2025 | 1,05% | 2,32 | 222,77 | 229,06 | 218,28 | 229,62 | 7M | 438 |
| 09/05/2025 | -2,17% | -4,88 | 220,45 | 227,59 | 216,00 | 227,59 | 5M | 572 |
| 08/05/2025 | 7,30% | 15,33 | 225,33 | 212,50 | 212,50 | 227,70 | 6M | 305 |
| 07/05/2025 | 2,09% | 4,30 | 210,00 | 205,99 | 204,00 | 213,90 | 6M | 447 |
| 06/05/2025 | -12,66% | -29,81 | 205,70 | 215,64 | 201,00 | 216,60 | 15M | 1.473 |
| 05/05/2025 | 1,03% | 2,41 | 235,51 | 233,50 | 228,50 | 237,57 | 8M | 441 |
| 02/05/2025 | 3,97% | 8,90 | 233,10 | 224,50 | 222,60 | 234,45 | 7M | 779 |
| 30/04/2025 | 2,43% | 5,31 | 224,20 | 208,65 | 207,69 | 224,20 | 7M | 409 |
| 29/04/2025 | 1,80% | 3,86 | 218,89 | 215,20 | 213,50 | 218,89 | 5M | 265 |
| 28/04/2025 | 0,39% | 0,83 | 215,03 | 214,45 | 206,40 | 216,21 | 7M | 384 |
| 25/04/2025 | 5,66% | 11,48 | 214,20 | 203,99 | 202,58 | 214,20 | 3M | 240 |
| 24/04/2025 | 5,28% | 10,16 | 202,72 | 190,01 | 190,01 | 204,01 | 4M | 273 |
| 23/04/2025 | 8,06% | 14,37 | 192,56 | 188,40 | 186,77 | 195,84 | 4M | 295 |
| 22/04/2025 | -1,01% | -1,81 | 178,19 | 178,51 | 176,31 | 183,50 | 1M | 188 |
| 17/04/2025 | -0,33% | -0,60 | 180,00 | 184,01 | 179,27 | 185,28 | 2M | 189 |
| 16/04/2025 | -6,98% | -13,55 | 180,60 | 194,14 | 175,36 | 194,14 | 6M | 356 |
| 15/04/2025 | 7,18% | 13,00 | 194,15 | 182,36 | 181,99 | 194,15 | 6M | 265 |
| 14/04/2025 | 5,34% | 9,18 | 181,15 | 184,79 | 179,33 | 189,60 | 4M | 323 |
| 11/04/2025 | 0,20% | 0,35 | 171,97 | 172,01 | 167,97 | 175,86 | 4M | 173 |
| 10/04/2025 | -4,82% | -8,70 | 171,62 | 174,32 | 166,95 | 178,46 | 4M | 313 |
| 09/04/2025 | 16,73% | 25,85 | 180,32 | 158,01 | 156,75 | 181,32 | 10M | 426 |
| 08/04/2025 | 2,26% | 3,41 | 154,47 | 161,52 | 150,60 | 169,00 | 7M | 439 |
| 07/04/2025 | 6,38% | 9,06 | 151,06 | 134,41 | 130,21 | 156,00 | 7M | 481 |
| 04/04/2025 | - | - | 142,00 | 157,00 | 141,41 | 157,00 | 7M | 658 |
Date,Open,High,Low,Close,Volume
15-Oct-25,332.26,334.00,320.34,325.50,9999978
14-Oct-25,322.38,332.00,313.89,328.56,11613207
13-Oct-25,326.40,327.35,315.53,322.39,9481521
10-Oct-25,332.01,338.45,320.03,320.03,13327347
09-Oct-25,325.50,336.21,321.66,332.50,11642224
08-Oct-25,327.26,328.00,322.50,326.17,7451911
07-Oct-25,320.00,331.28,319.36,326.50,16180318
06-Oct-25,315.01,324.00,314.50,314.85,9299115
03-Oct-25,330.01,332.07,304.41,307.50,15910626
02-Oct-25,332.00,334.39,326.23,334.39,8883329
01-Oct-25,321.00,330.70,318.25,329.27,4792837
30-Sep-25,318.00,324.95,315.00,324.95,12861894
29-Sep-25,320.00,321.09,314.65,316.40,4605919
26-Sep-25,324.06,324.06,311.90,315.73,4680291
25-Sep-25,309.14,328.22,308.00,320.85,15986476
24-Sep-25,323.20,326.83,314.59,317.50,7598254
23-Sep-25,321.99,330.25,313.05,321.50,18365689
22-Sep-25,321.44,323.81,317.50,318.00,10584879
19-Sep-25,314.00,327.20,312.67,325.65,15234321
18-Sep-25,300.78,315.00,299.40,314.00,9256592
17-Sep-25,298.50,299.05,283.85,297.80,9432991
16-Sep-25,302.00,302.24,298.53,300.00,3087773
15-Sep-25,300.50,303.65,296.33,303.65,7124090
12-Sep-25,297.50,306.28,294.35,306.28,6731994
11-Sep-25,302.86,302.86,293.54,294.75,5052179
10-Sep-25,302.83,303.84,294.51,300.40,7831627
09-Sep-25,285.64,294.68,283.43,294.68,6912915
08-Sep-25,277.16,286.22,277.00,282.89,8395497
05-Sep-25,284.88,285.50,267.24,275.48,17069127
04-Sep-25,282.99,285.72,279.19,282.93,3101533
03-Sep-25,287.85,292.00,278.73,281.00,17465583
02-Sep-25,277.20,288.00,274.57,285.00,6144666
01-Sep-25,284.00,286.00,281.00,284.00,1430964
29-Aug-25,283.51,287.38,279.01,287.38,14422257
28-Aug-25,282.25,285.01,276.32,284.33,3479041
27-Aug-25,296.00,296.00,281.64,282.25,6385625
26-Aug-25,280.00,293.28,279.72,292.00,8088793
25-Aug-25,281.50,286.20,270.50,283.00,9693578
22-Aug-25,286.29,294.75,279.31,285.15,18732066
21-Aug-25,284.35,288.57,281.20,285.80,11100581
20-Aug-25,281.00,285.96,260.20,285.61,24497061
19-Aug-25,312.00,314.51,288.18,289.17,12369409
18-Aug-25,312.07,321.24,310.55,315.10,14988816
15-Aug-25,325.00,325.00,312.48,318.25,6469781
14-Aug-25,331.49,335.13,324.23,328.08,5943903
13-Aug-25,339.30,340.80,331.59,333.95,5616230
12-Aug-25,333.00,338.98,329.00,338.98,6344328
11-Aug-25,338.50,340.32,330.75,331.60,10487518
08-Aug-25,334.56,340.80,331.89,340.80,6236897
07-Aug-25,330.45,335.98,324.11,331.24,9068529
06-Aug-25,315.00,329.82,312.51,326.79,11783374
05-Aug-25,316.30,323.25,311.35,316.70,12392567
04-Aug-25,293.13,296.30,289.85,295.30,5880864
01-Aug-25,292.11,292.23,279.90,287.11,11385453
31-Jul-25,300.00,301.38,293.99,296.65,4792786
30-Jul-25,292.00,298.05,291.95,296.00,3903864
29-Jul-25,295.60,299.01,288.45,291.50,4773949
28-Jul-25,299.00,299.01,286.00,295.50,5730442
25-Jul-25,286.50,297.00,286.29,295.19,4842068
24-Jul-25,283.85,286.50,281.50,286.50,1841046
23-Jul-25,279.48,284.50,275.76,283.85,2932412
22-Jul-25,283.37,283.37,270.32,275.50,2231133
21-Jul-25,287.00,288.40,280.56,280.56,3103215
18-Jul-25,286.00,287.15,281.79,285.92,3858203
17-Jul-25,283.27,288.33,281.00,284.81,9443052
16-Jul-25,277.50,280.89,274.38,280.46,2466100
15-Jul-25,277.00,278.94,273.00,275.00,3729055
14-Jul-25,264.18,278.40,263.03,278.40,14995278
11-Jul-25,261.31,269.21,261.31,262.21,3834206
10-Jul-25,265.99,267.59,258.60,261.31,4895960
09-Jul-25,254.76,263.35,249.94,263.35,2405539
08-Jul-25,252.80,253.99,247.23,253.99,4462945
07-Jul-25,242.79,254.05,240.45,252.00,3382772
04-Jul-25,241.96,244.00,239.65,240.00,584252
03-Jul-25,241.28,246.90,239.50,241.97,2307879
02-Jul-25,235.99,243.93,235.72,239.50,2839723
01-Jul-25,245.30,247.43,234.43,237.30,5567095
27-Jun-25,265.99,266.55,243.84,243.92,22572278
26-Jun-25,267.57,272.68,263.00,265.25,4995472
25-Jun-25,266.41,272.97,261.90,264.00,11790760
24-Jun-25,258.69,264.27,253.93,264.27,5771641
23-Jun-25,255.00,261.27,250.81,256.92,3069252
20-Jun-25,256.80,259.50,251.52,253.76,4491489
18-Jun-25,255.60,256.80,252.48,256.80,2583369
17-Jun-25,260.01,260.55,249.93,254.50,5348036
16-Jun-25,258.00,265.89,257.20,260.00,4274635
13-Jun-25,247.00,258.90,247.00,255.30,11929848
12-Jun-25,251.00,253.00,249.15,250.75,8807846
11-Jun-25,248.13,256.83,246.60,253.00,18474406
10-Jun-25,243.85,248.15,240.72,247.26,8072343
09-Jun-25,230.51,245.47,230.51,245.47,4529175
06-Jun-25,228.00,237.61,227.37,235.15,8226572
05-Jun-25,241.50,247.39,221.80,221.80,24708172
04-Jun-25,249.70,250.02,235.55,243.80,5173348
03-Jun-25,251.87,254.00,244.86,249.65,10056766
02-Jun-25,247.60,256.02,245.35,249.00,15531772
30-May-25,232.27,250.99,232.05,248.17,12828674
29-May-25,236.93,239.00,229.98,230.00,3222929
28-May-25,234.44,238.85,233.22,234.01,3077777
27-May-25,239.21,241.44,227.88,232.22,7547075
26-May-25,234.00,240.00,232.88,239.18,677552
23-May-25,229.15,237.30,227.76,232.87,3662077
22-May-25,228.26,236.43,228.26,233.00,3319962
21-May-25,237.00,238.93,225.00,226.02,4461982
20-May-25,240.45,241.27,235.86,238.20,1812175
19-May-25,234.50,240.96,233.28,238.69,5047525
16-May-25,244.35,247.09,240.99,244.00,3893015
15-May-25,241.20,245.00,236.23,242.00,4454524
14-May-25,243.00,249.00,239.29,244.22,8005823
13-May-25,222.78,244.15,222.78,240.70,9596576
12-May-25,229.06,229.62,218.28,222.77,7301156
09-May-25,227.59,227.59,216.00,220.45,4676984
08-May-25,212.50,227.70,212.50,225.33,5815785
07-May-25,205.99,213.90,204.00,210.00,5795716
06-May-25,215.64,216.60,201.00,205.70,15025474
05-May-25,233.50,237.57,228.50,235.51,8070963
02-May-25,224.50,234.45,222.60,233.10,6868960
30-Apr-25,208.65,224.20,207.69,224.20,6721048
29-Apr-25,215.20,218.89,213.50,218.89,4988750
28-Apr-25,214.45,216.21,206.40,215.03,6654542
25-Apr-25,203.99,214.20,202.58,214.20,2913934
24-Apr-25,190.01,204.01,190.01,202.72,3870419
23-Apr-25,188.40,195.84,186.77,192.56,4384440
22-Apr-25,178.51,183.50,176.31,178.19,1383356
17-Apr-25,184.01,185.28,179.27,180.00,1974081
16-Apr-25,194.14,194.14,175.36,180.60,6276339
15-Apr-25,182.36,194.15,181.99,194.15,6110396
14-Apr-25,184.79,189.60,179.33,181.15,4397295
11-Apr-25,172.01,175.86,167.97,171.97,3620446
10-Apr-25,174.32,178.46,166.95,171.62,3828128
09-Apr-25,158.01,181.32,156.75,180.32,10461861
08-Apr-25,161.52,169.00,150.60,154.47,6906361
07-Apr-25,134.41,156.00,130.21,151.06,7387969
04-Apr-25,157.00,157.00,141.41,142.00,6613026
*exoneração de responsabilidade e termos de uso