Cotação atual, histórico e gráfico do papel: P2LT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2026 | -0,85% | -2,80 | 325,00 | 327,80 | 320,21 | 330,86 | 4M | 193 |
| 22/10/2026 | -2,73% | -9,21 | 327,80 | 332,00 | 326,52 | 339,07 | 14M | 378 |
| 21/10/2026 | 6,44% | 20,38 | 337,01 | 322,99 | 319,00 | 338,91 | 3M | 378 |
| 20/10/2026 | -2,58% | -8,37 | 316,63 | 326,50 | 316,63 | 327,12 | 2M | 163 |
| 19/10/2026 | 3,73% | 11,70 | 325,00 | 316,44 | 311,97 | 331,23 | 8M | 250 |
| 16/10/2026 | -7,94% | -27,03 | 313,30 | 341,30 | 311,55 | 343,00 | 13M | 473 |
| 15/10/2026 | 1,38% | 4,62 | 340,33 | 336,50 | 324,77 | 340,33 | 35M | 331 |
| 14/10/2026 | -1,85% | -6,34 | 335,71 | 347,00 | 334,63 | 350,70 | 7M | 735 |
| 13/10/2026 | -1,43% | -4,95 | 342,05 | 347,00 | 342,05 | 352,02 | 2M | 307 |
| 09/10/2026 | 5,07% | 16,73 | 347,00 | 334,59 | 330,55 | 347,04 | 7M | 361 |
| 08/10/2026 | 2,08% | 6,73 | 330,27 | 331,89 | 326,41 | 341,00 | 3M | 1.064 |
| 07/10/2026 | 1,68% | 5,35 | 323,54 | 320,00 | 316,69 | 323,54 | 1M | 210 |
| 06/10/2026 | 1,63% | 5,09 | 318,19 | 318,97 | 314,17 | 321,29 | 7M | 365 |
| 05/10/2026 | -4,54% | -14,90 | 313,10 | 319,19 | 311,88 | 319,19 | 12M | 1.323 |
| 02/10/2026 | -1,41% | -4,68 | 328,00 | 333,01 | 327,27 | 338,00 | 2M | 213 |
| 01/10/2026 | 3,96% | 12,67 | 332,68 | 326,00 | 322,85 | 332,84 | 6M | 2.220 |
| 30/09/2026 | -1,23% | -3,99 | 320,01 | 324,00 | 320,01 | 329,33 | 1M | 198 |
| 29/09/2026 | -0,53% | -1,71 | 324,00 | 324,89 | 321,44 | 326,13 | 5M | 416 |
| 28/09/2026 | -0,46% | -1,49 | 325,71 | 327,00 | 321,98 | 330,00 | 3M | 588 |
| 25/09/2026 | -1,15% | -3,81 | 327,20 | 336,99 | 327,20 | 336,99 | 3M | 287 |
| 24/09/2026 | 0,24% | 0,80 | 331,01 | 326,00 | 324,38 | 335,99 | 10M | 1.766 |
| 23/09/2026 | 5,16% | 16,20 | 330,21 | 314,02 | 312,81 | 332,00 | 22M | 694 |
| 22/09/2026 | 2,53% | 7,75 | 314,01 | 313,01 | 310,94 | 316,41 | 10M | 534 |
| 21/09/2026 | 0,73% | 2,21 | 306,26 | 307,10 | 301,86 | 312,20 | 6M | 330 |
| 18/09/2026 | 1,18% | 3,55 | 304,05 | 300,50 | 295,49 | 305,18 | 2M | 191 |
| 17/09/2026 | 0,49% | 1,46 | 300,50 | 299,05 | 296,60 | 305,60 | 2M | 194 |
| 16/09/2026 | 0,69% | 2,04 | 299,04 | 294,00 | 290,46 | 299,88 | 5M | 224 |
| 15/09/2026 | -0,69% | -2,06 | 297,00 | 298,99 | 291,00 | 303,23 | 7M | 218 |
| 14/09/2026 | 3,77% | 10,86 | 299,06 | 290,57 | 287,69 | 299,13 | 33M | 840 |
| 11/09/2026 | 2,02% | 5,70 | 288,20 | 284,21 | 280,65 | 288,20 | 3M | 185 |
| 10/09/2026 | -2,25% | -6,50 | 282,50 | 285,00 | 281,61 | 289,00 | 8M | 277 |
| 09/09/2026 | -1,14% | -3,33 | 289,00 | 290,76 | 286,68 | 291,85 | 5M | 467 |
| 08/09/2026 | -2,33% | -6,98 | 292,33 | 295,50 | 288,63 | 297,54 | 11M | 417 |
| 04/09/2026 | -3,72% | -11,58 | 299,31 | 308,80 | 297,05 | 310,00 | 12M | 349 |
| 03/09/2026 | 7,78% | 22,45 | 310,89 | 288,44 | 288,27 | 315,58 | 15M | 618 |
| 02/09/2026 | -6,75% | -20,87 | 288,44 | 305,53 | 282,00 | 305,53 | 17M | 763 |
| 01/09/2026 | -4,18% | -13,49 | 309,31 | 317,08 | 309,31 | 319,59 | 6M | 2.263 |
| 31/08/2026 | 0,71% | 2,29 | 322,80 | 319,99 | 316,17 | 324,00 | 12M | 2.155 |
| 28/08/2026 | 0,39% | 1,23 | 320,51 | 318,05 | 318,05 | 326,99 | 7M | 464 |
| 27/08/2026 | 4,67% | 14,24 | 319,28 | 298,71 | 298,71 | 322,38 | 9M | 545 |
| 26/08/2026 | 2,18% | 6,51 | 305,04 | 298,45 | 290,50 | 306,30 | 5M | 285 |
| 25/08/2026 | -1,87% | -5,70 | 298,53 | 299,77 | 295,50 | 308,70 | 9M | 404 |
| 24/08/2026 | 0,40% | 1,22 | 304,23 | 306,03 | 295,00 | 306,61 | 4M | 257 |
| 21/08/2026 | 0,45% | 1,36 | 303,01 | 303,99 | 297,90 | 312,66 | 12M | 426 |
| 20/08/2026 | -0,73% | -2,21 | 301,65 | 297,78 | 297,78 | 305,15 | 4M | 282 |
| 19/08/2026 | 1,80% | 5,38 | 303,86 | 293,72 | 293,19 | 304,46 | 7M | 333 |
| 18/08/2026 | -0,55% | -1,64 | 298,48 | 297,51 | 296,63 | 303,92 | 5M | 380 |
| 17/08/2026 | -0,62% | -1,88 | 300,12 | 298,50 | 298,50 | 305,55 | 3M | 1.814 |
| 14/08/2026 | -3,21% | -10,00 | 302,00 | 308,00 | 302,00 | 313,66 | 6M | 479 |
| 13/08/2026 | 5,38% | 15,94 | 312,00 | 294,55 | 294,55 | 312,00 | 7M | 495 |
| 12/08/2026 | -1,96% | -5,93 | 296,06 | 295,95 | 290,01 | 299,00 | 11M | 716 |
| 11/08/2026 | 0,71% | 2,13 | 301,99 | 293,41 | 293,41 | 305,00 | 5M | 629 |
| 10/08/2026 | 3,40% | 9,86 | 299,86 | 287,25 | 286,81 | 305,45 | 15M | 1.238 |
| 07/08/2026 | 9,65% | 25,52 | 290,00 | 267,10 | 267,10 | 291,50 | 28M | 2.030 |
| 06/08/2026 | -2,44% | -6,61 | 264,48 | 265,66 | 259,90 | 268,38 | 15M | 548 |
| 05/08/2026 | -2,81% | -7,84 | 271,09 | 279,20 | 270,77 | 282,89 | 21M | 1.068 |
| 04/08/2026 | 29,63% | 63,75 | 278,93 | 246,00 | 244,00 | 280,56 | 97M | 2.893 |
| 03/08/2026 | 3,95% | 8,18 | 215,18 | 213,80 | 209,19 | 215,18 | 20M | 781 |
| 31/07/2026 | 0,96% | 1,97 | 207,00 | 204,12 | 204,12 | 208,33 | 2M | 2.935 |
| 30/07/2026 | -1,43% | -2,97 | 205,03 | 205,82 | 203,65 | 208,84 | 2M | 352 |
| 29/07/2026 | -3,25% | -6,98 | 208,00 | 212,32 | 208,00 | 215,81 | 4M | 684 |
| 28/07/2026 | -4,09% | -9,17 | 214,98 | 220,00 | 201,60 | 220,00 | 4M | 587 |
| 27/07/2026 | 7,12% | 14,89 | 224,15 | 212,00 | 212,00 | 225,25 | 5M | 390 |
| 24/07/2026 | 0,68% | 1,42 | 209,26 | 210,00 | 207,06 | 211,79 | 2M | 272 |
| 23/07/2026 | 0,41% | 0,84 | 207,84 | 211,00 | 204,96 | 214,47 | 3M | 338 |
| 22/07/2026 | -7,17% | -16,00 | 207,00 | 224,50 | 207,00 | 224,52 | 7M | 570 |
| 21/07/2026 | -2,95% | -6,78 | 223,00 | 225,18 | 222,07 | 227,49 | 9M | 3.803 |
| 20/07/2026 | 2,70% | 6,05 | 229,78 | 223,50 | 220,55 | 231,37 | 8M | 224 |
| 17/07/2026 | -1,44% | -3,27 | 223,73 | 222,05 | 221,00 | 229,00 | 6M | 236 |
| 16/07/2026 | 2,16% | 4,79 | 227,00 | 226,41 | 219,01 | 229,53 | 3M | 319 |
| 15/07/2026 | -2,43% | -5,54 | 222,21 | 229,32 | 222,21 | 230,98 | 5M | 328 |
| 14/07/2026 | 2,96% | 6,54 | 227,75 | 209,00 | 207,52 | 229,75 | 10M | 515 |
| 13/07/2026 | 2,22% | 4,81 | 221,21 | 216,40 | 215,87 | 223,64 | 6M | 199 |
| 10/07/2026 | -2,30% | -5,10 | 216,40 | 222,49 | 214,35 | 225,32 | 5M | 485 |
| 09/07/2026 | -3,69% | -8,49 | 221,50 | 222,42 | 213,50 | 222,42 | 6M | 506 |
| 08/07/2026 | -1,71% | -3,99 | 229,99 | 230,99 | 217,52 | 230,99 | 2M | 350 |
| 07/07/2026 | 3,07% | 6,98 | 233,98 | 230,00 | 226,10 | 238,00 | 9M | 431 |
| 06/07/2026 | 2,07% | 4,60 | 227,00 | 222,40 | 218,93 | 229,98 | 7M | 586 |
| 03/07/2026 | -1,74% | -3,93 | 222,40 | 222,00 | 219,31 | 222,40 | 2M | 140 |
| 02/07/2026 | 3,77% | 8,23 | 226,33 | 224,00 | 222,47 | 229,67 | 27M | 548 |
| 01/07/2026 | 7,21% | 14,67 | 218,10 | 207,38 | 206,67 | 222,83 | 9M | 1.685 |
| 30/06/2026 | 2,43% | 4,83 | 203,43 | 199,00 | 198,38 | 204,34 | 4M | 239 |
| 29/06/2026 | 1,53% | 3,00 | 198,60 | 200,00 | 198,47 | 205,00 | 5M | 325 |
| 26/06/2026 | 3,49% | 6,60 | 195,60 | 187,78 | 186,52 | 196,24 | 5M | 639 |
| 25/06/2026 | -4,40% | -8,70 | 189,00 | 195,50 | 184,00 | 195,50 | 5M | 516 |
| 24/06/2026 | -4,00% | -8,24 | 197,70 | 199,00 | 195,00 | 204,44 | 17M | 513 |
| 23/06/2026 | 0,46% | 0,94 | 205,94 | 206,44 | 200,88 | 208,19 | 8M | 306 |
| 22/06/2026 | -5,82% | -12,67 | 205,00 | 218,30 | 204,38 | 220,67 | 5M | 1.438 |
| 19/06/2026 | -1,46% | -3,22 | 217,67 | 224,92 | 216,50 | 224,92 | 283K | 197 |
| 18/06/2026 | -0,29% | -0,64 | 220,89 | 222,00 | 214,97 | 229,00 | 2M | 1.109 |
| 17/06/2026 | -2,83% | -6,46 | 221,53 | 223,07 | 220,40 | 229,42 | 2M | 238 |
| 16/06/2026 | 0,44% | 0,99 | 227,99 | 227,97 | 219,93 | 228,05 | 2M | 1.158 |
| 15/06/2026 | 5,24% | 11,30 | 227,00 | 220,00 | 217,80 | 227,88 | 3M | 510 |
| 12/06/2026 | -2,29% | -5,06 | 215,70 | 224,00 | 214,31 | 224,00 | 4M | 368 |
| 11/06/2026 | -1,00% | -2,24 | 220,76 | 223,21 | 219,00 | 224,55 | 6M | 404 |
| 10/06/2026 | -2,53% | -5,79 | 223,00 | 224,97 | 222,52 | 229,80 | 3M | 316 |
| 09/06/2026 | -2,64% | -6,21 | 228,79 | 237,03 | 220,22 | 237,03 | 11M | 508 |
| 08/06/2026 | 0,86% | 2,00 | 235,00 | 234,30 | 233,00 | 238,12 | 3M | 260 |
| 05/06/2026 | -2,92% | -7,02 | 233,00 | 235,21 | 230,63 | 242,22 | 5M | 382 |
| 03/06/2026 | -5,80% | -14,78 | 240,02 | 254,88 | 239,26 | 255,31 | 7M | 665 |
| 02/06/2026 | -5,96% | -16,14 | 254,80 | 265,47 | 250,89 | 266,02 | 16M | 3.913 |
| 01/06/2026 | 3,20% | 8,39 | 270,94 | 270,00 | 261,98 | 273,65 | 13M | 3.263 |
| 29/05/2026 | 10,23% | 24,36 | 262,55 | 249,99 | 245,89 | 266,22 | 17M | 682 |
| 28/05/2026 | 5,99% | 13,47 | 238,19 | 226,97 | 224,69 | 239,80 | 5M | 683 |
| 27/05/2026 | -1,31% | -2,99 | 224,72 | 227,71 | 221,54 | 228,74 | 3M | 278 |
| 26/05/2026 | -2,27% | -5,29 | 227,71 | 227,62 | 223,00 | 232,08 | 4M | 294 |
| 25/05/2026 | 2,27% | 5,18 | 233,00 | 230,10 | 230,10 | 233,00 | 951K | 97 |
| 22/05/2026 | -0,08% | -0,18 | 227,82 | 232,07 | 224,47 | 232,18 | 4M | 199 |
| 21/05/2026 | 0,00% | 0,00 | 228,00 | 227,93 | 226,44 | 231,05 | 28M | 330 |
| 20/05/2026 | 1,42% | 3,20 | 228,00 | 225,97 | 222,61 | 228,44 | 3M | 2.117 |
| 19/05/2026 | -0,80% | -1,82 | 224,80 | 226,62 | 224,31 | 230,27 | 2M | 182 |
| 18/05/2026 | 0,34% | 0,76 | 226,62 | 223,60 | 220,15 | 226,62 | 5M | 1.180 |
| 15/05/2026 | 1,06% | 2,36 | 225,86 | 221,04 | 221,04 | 228,99 | 3M | 1.159 |
| 14/05/2026 | 3,19% | 6,90 | 223,50 | 216,48 | 215,00 | 223,50 | 3M | 563 |
| 13/05/2026 | -2,32% | -5,15 | 216,60 | 221,15 | 212,01 | 224,63 | 6M | 901 |
| 12/05/2026 | -0,11% | -0,25 | 221,75 | 221,50 | 217,80 | 222,98 | 1M | 189 |
| 11/05/2026 | -1,11% | -2,49 | 222,00 | 221,64 | 216,69 | 223,70 | 4M | 1.327 |
| 08/05/2026 | 0,66% | 1,48 | 224,49 | 225,00 | 217,06 | 225,00 | 3M | 186 |
| 07/05/2026 | 0,91% | 2,01 | 223,01 | 223,20 | 220,40 | 230,50 | 4M | 732 |
| 06/05/2026 | -1,25% | -2,80 | 221,00 | 223,79 | 215,20 | 223,79 | 9M | 430 |
| 05/05/2026 | -8,61% | -21,08 | 223,80 | 238,48 | 220,75 | 238,48 | 11M | 1.018 |
| 04/05/2026 | 5,89% | 13,62 | 244,88 | 241,23 | 240,75 | 247,00 | 18M | 501 |
| 30/04/2026 | 0,00% | 0,00 | 231,26 | 233,58 | 227,75 | 233,58 | 2M | 260 |
| 29/04/2026 | -1,18% | -2,76 | 231,26 | 236,37 | 225,21 | 236,37 | 3M | 269 |
| 28/04/2026 | -2,49% | -5,98 | 234,02 | 240,39 | 233,82 | 240,39 | 2M | 280 |
| 27/04/2026 | -0,05% | -0,13 | 240,00 | 238,00 | 232,68 | 240,00 | 6M | 1.127 |
| 24/04/2026 | 2,12% | 4,99 | 240,13 | 237,51 | 233,32 | 240,13 | 3M | 131 |
| 23/04/2026 | -6,79% | -17,13 | 235,14 | 247,22 | 232,61 | 248,14 | 8M | 315 |
| 22/04/2026 | 3,96% | 9,62 | 252,27 | 245,20 | 244,00 | 253,20 | 6M | 512 |
| 20/04/2026 | -0,10% | -0,25 | 242,65 | 242,88 | 239,47 | 244,00 | 1M | 109 |
| 17/04/2026 | 2,44% | 5,78 | 242,90 | 239,25 | 237,50 | 246,28 | 4M | 1.119 |
| 16/04/2026 | 0,08% | 0,19 | 237,12 | 239,00 | 233,09 | 241,00 | 8M | 235 |
| 15/04/2026 | 4,88% | 11,02 | 236,93 | 228,00 | 225,50 | 237,10 | 3M | 900 |
| 14/04/2026 | - | - | 225,91 | 223,02 | 223,02 | 229,21 | 4M | 228 |
Date,Open,High,Low,Close,Volume
23-Oct-26,327.80,330.86,320.21,325.00,3854119
22-Oct-26,332.00,339.07,326.52,327.80,13873527
21-Oct-26,322.99,338.91,319.00,337.01,2796912
20-Oct-26,326.50,327.12,316.63,316.63,1734219
19-Oct-26,316.44,331.23,311.97,325.00,7959791
16-Oct-26,341.30,343.00,311.55,313.30,13463717
15-Oct-26,336.50,340.33,324.77,340.33,35012827
14-Oct-26,347.00,350.70,334.63,335.71,7147332
13-Oct-26,347.00,352.02,342.05,342.05,2354930
09-Oct-26,334.59,347.04,330.55,347.00,7245982
08-Oct-26,331.89,341.00,326.41,330.27,3342697
07-Oct-26,320.00,323.54,316.69,323.54,1226975
06-Oct-26,318.97,321.29,314.17,318.19,6901800
05-Oct-26,319.19,319.19,311.88,313.10,11607016
02-Oct-26,333.01,338.00,327.27,328.00,2367207
01-Oct-26,326.00,332.84,322.85,332.68,5659192
30-Sep-26,324.00,329.33,320.01,320.01,1455160
29-Sep-26,324.89,326.13,321.44,324.00,4760624
28-Sep-26,327.00,330.00,321.98,325.71,3430081
25-Sep-26,336.99,336.99,327.20,327.20,3219931
24-Sep-26,326.00,335.99,324.38,331.01,10204637
23-Sep-26,314.02,332.00,312.81,330.21,22003591
22-Sep-26,313.01,316.41,310.94,314.01,9773100
21-Sep-26,307.10,312.20,301.86,306.26,6123340
18-Sep-26,300.50,305.18,295.49,304.05,1799077
17-Sep-26,299.05,305.60,296.60,300.50,2373104
16-Sep-26,294.00,299.88,290.46,299.04,5004053
15-Sep-26,298.99,303.23,291.00,297.00,6570945
14-Sep-26,290.57,299.13,287.69,299.06,32585112
11-Sep-26,284.21,288.20,280.65,288.20,3270797
10-Sep-26,285.00,289.00,281.61,282.50,8424625
09-Sep-26,290.76,291.85,286.68,289.00,4570353
08-Sep-26,295.50,297.54,288.63,292.33,10522043
04-Sep-26,308.80,310.00,297.05,299.31,11998688
03-Sep-26,288.44,315.58,288.27,310.89,15143903
02-Sep-26,305.53,305.53,282.00,288.44,17059560
01-Sep-26,317.08,319.59,309.31,309.31,6070848
31-Aug-26,319.99,324.00,316.17,322.80,12429638
28-Aug-26,318.05,326.99,318.05,320.51,7170228
27-Aug-26,298.71,322.38,298.71,319.28,9455318
26-Aug-26,298.45,306.30,290.50,305.04,4711454
25-Aug-26,299.77,308.70,295.50,298.53,8645042
24-Aug-26,306.03,306.61,295.00,304.23,4221583
21-Aug-26,303.99,312.66,297.90,303.01,11833876
20-Aug-26,297.78,305.15,297.78,301.65,3882049
19-Aug-26,293.72,304.46,293.19,303.86,6696612
18-Aug-26,297.51,303.92,296.63,298.48,5139570
17-Aug-26,298.50,305.55,298.50,300.12,3193791
14-Aug-26,308.00,313.66,302.00,302.00,6075805
13-Aug-26,294.55,312.00,294.55,312.00,7353017
12-Aug-26,295.95,299.00,290.01,296.06,10511674
11-Aug-26,293.41,305.00,293.41,301.99,4981978
10-Aug-26,287.25,305.45,286.81,299.86,14849392
07-Aug-26,267.10,291.50,267.10,290.00,28443496
06-Aug-26,265.66,268.38,259.90,264.48,14734833
05-Aug-26,279.20,282.89,270.77,271.09,20935924
04-Aug-26,246.00,280.56,244.00,278.93,97438176
03-Aug-26,213.80,215.18,209.19,215.18,19516891
31-Jul-26,204.12,208.33,204.12,207.00,2465424
30-Jul-26,205.82,208.84,203.65,205.03,2175547
29-Jul-26,212.32,215.81,208.00,208.00,3952292
28-Jul-26,220.00,220.00,201.60,214.98,3644338
27-Jul-26,212.00,225.25,212.00,224.15,4750694
24-Jul-26,210.00,211.79,207.06,209.26,2035122
23-Jul-26,211.00,214.47,204.96,207.84,3213087
22-Jul-26,224.50,224.52,207.00,207.00,6996520
21-Jul-26,225.18,227.49,222.07,223.00,9029780
20-Jul-26,223.50,231.37,220.55,229.78,7598968
17-Jul-26,222.05,229.00,221.00,223.73,5671590
16-Jul-26,226.41,229.53,219.01,227.00,2940687
15-Jul-26,229.32,230.98,222.21,222.21,5309623
14-Jul-26,209.00,229.75,207.52,227.75,9762808
13-Jul-26,216.40,223.64,215.87,221.21,6035688
10-Jul-26,222.49,225.32,214.35,216.40,5201402
09-Jul-26,222.42,222.42,213.50,221.50,6106411
08-Jul-26,230.99,230.99,217.52,229.99,1881098
07-Jul-26,230.00,238.00,226.10,233.98,9337772
06-Jul-26,222.40,229.98,218.93,227.00,6732074
03-Jul-26,222.00,222.40,219.31,222.40,1519944
02-Jul-26,224.00,229.67,222.47,226.33,27119348
01-Jul-26,207.38,222.83,206.67,218.10,8891321
30-Jun-26,199.00,204.34,198.38,203.43,3796684
29-Jun-26,200.00,205.00,198.47,198.60,4970913
26-Jun-26,187.78,196.24,186.52,195.60,5212893
25-Jun-26,195.50,195.50,184.00,189.00,4690951
24-Jun-26,199.00,204.44,195.00,197.70,16768911
23-Jun-26,206.44,208.19,200.88,205.94,7877720
22-Jun-26,218.30,220.67,204.38,205.00,4824166
19-Jun-26,224.92,224.92,216.50,217.67,283020
18-Jun-26,222.00,229.00,214.97,220.89,2240291
17-Jun-26,223.07,229.42,220.40,221.53,2027467
16-Jun-26,227.97,228.05,219.93,227.99,1835956
15-Jun-26,220.00,227.88,217.80,227.00,3003842
12-Jun-26,224.00,224.00,214.31,215.70,4487306
11-Jun-26,223.21,224.55,219.00,220.76,6348007
10-Jun-26,224.97,229.80,222.52,223.00,3005724
09-Jun-26,237.03,237.03,220.22,228.79,11290220
08-Jun-26,234.30,238.12,233.00,235.00,2703802
05-Jun-26,235.21,242.22,230.63,233.00,4551123
03-Jun-26,254.88,255.31,239.26,240.02,7157920
02-Jun-26,265.47,266.02,250.89,254.80,15759418
01-Jun-26,270.00,273.65,261.98,270.94,13103486
29-May-26,249.99,266.22,245.89,262.55,16609270
28-May-26,226.97,239.80,224.69,238.19,5194594
27-May-26,227.71,228.74,221.54,224.72,3456610
26-May-26,227.62,232.08,223.00,227.71,3833357
25-May-26,230.10,233.00,230.10,233.00,950572
22-May-26,232.07,232.18,224.47,227.82,4000818
21-May-26,227.93,231.05,226.44,228.00,28064986
20-May-26,225.97,228.44,222.61,228.00,2797918
19-May-26,226.62,230.27,224.31,224.80,1549529
18-May-26,223.60,226.62,220.15,226.62,4724156
15-May-26,221.04,228.99,221.04,225.86,3142003
14-May-26,216.48,223.50,215.00,223.50,3026904
13-May-26,221.15,224.63,212.01,216.60,6402483
12-May-26,221.50,222.98,217.80,221.75,1376092
11-May-26,221.64,223.70,216.69,222.00,3743193
08-May-26,225.00,225.00,217.06,224.49,2790319
07-May-26,223.20,230.50,220.40,223.01,3793381
06-May-26,223.79,223.79,215.20,221.00,8671297
05-May-26,238.48,238.48,220.75,223.80,11489231
04-May-26,241.23,247.00,240.75,244.88,18183593
30-Apr-26,233.58,233.58,227.75,231.26,1598051
29-Apr-26,236.37,236.37,225.21,231.26,2556191
28-Apr-26,240.39,240.39,233.82,234.02,2056204
27-Apr-26,238.00,240.00,232.68,240.00,5916066
24-Apr-26,237.51,240.13,233.32,240.13,3191806
23-Apr-26,247.22,248.14,232.61,235.14,7925151
22-Apr-26,245.20,253.20,244.00,252.27,6270769
20-Apr-26,242.88,244.00,239.47,242.65,1037976
17-Apr-26,239.25,246.28,237.50,242.90,4281299
16-Apr-26,239.00,241.00,233.09,237.12,7563906
15-Apr-26,228.00,237.10,225.50,236.93,3023645
14-Apr-26,223.02,229.21,223.02,225.91,3503183
*exoneração de responsabilidade e termos de uso