Cotação atual, histórico e gráfico do papel: P2LT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/05/2026 | 5,99% | 13,47 | 238,19 | 226,97 | 224,69 | 239,80 | 5M | 683 |
| 27/05/2026 | -1,31% | -2,99 | 224,72 | 227,71 | 221,54 | 228,74 | 3M | 278 |
| 26/05/2026 | -2,27% | -5,29 | 227,71 | 227,62 | 223,00 | 232,08 | 4M | 294 |
| 25/05/2026 | 2,27% | 5,18 | 233,00 | 230,10 | 230,10 | 233,00 | 951K | 97 |
| 22/05/2026 | -0,08% | -0,18 | 227,82 | 232,07 | 224,47 | 232,18 | 4M | 199 |
| 21/05/2026 | 0,00% | 0,00 | 228,00 | 227,93 | 226,44 | 231,05 | 28M | 330 |
| 20/05/2026 | 1,42% | 3,20 | 228,00 | 225,97 | 222,61 | 228,44 | 3M | 2.117 |
| 19/05/2026 | -0,80% | -1,82 | 224,80 | 226,62 | 224,31 | 230,27 | 2M | 182 |
| 18/05/2026 | 0,34% | 0,76 | 226,62 | 223,60 | 220,15 | 226,62 | 5M | 1.180 |
| 15/05/2026 | 1,06% | 2,36 | 225,86 | 221,04 | 221,04 | 228,99 | 3M | 1.159 |
| 14/05/2026 | 3,19% | 6,90 | 223,50 | 216,48 | 215,00 | 223,50 | 3M | 563 |
| 13/05/2026 | -2,32% | -5,15 | 216,60 | 221,15 | 212,01 | 224,63 | 6M | 901 |
| 12/05/2026 | -0,11% | -0,25 | 221,75 | 221,50 | 217,80 | 222,98 | 1M | 189 |
| 11/05/2026 | -1,11% | -2,49 | 222,00 | 221,64 | 216,69 | 223,70 | 4M | 1.327 |
| 08/05/2026 | 0,66% | 1,48 | 224,49 | 225,00 | 217,06 | 225,00 | 3M | 186 |
| 07/05/2026 | 0,91% | 2,01 | 223,01 | 223,20 | 220,40 | 230,50 | 4M | 732 |
| 06/05/2026 | -1,25% | -2,80 | 221,00 | 223,79 | 215,20 | 223,79 | 9M | 430 |
| 05/05/2026 | -8,61% | -21,08 | 223,80 | 238,48 | 220,75 | 238,48 | 11M | 1.018 |
| 04/05/2026 | 5,89% | 13,62 | 244,88 | 241,23 | 240,75 | 247,00 | 18M | 501 |
| 30/04/2026 | 0,00% | 0,00 | 231,26 | 233,58 | 227,75 | 233,58 | 2M | 260 |
| 29/04/2026 | -1,18% | -2,76 | 231,26 | 236,37 | 225,21 | 236,37 | 3M | 269 |
| 28/04/2026 | -2,49% | -5,98 | 234,02 | 240,39 | 233,82 | 240,39 | 2M | 280 |
| 27/04/2026 | -0,05% | -0,13 | 240,00 | 238,00 | 232,68 | 240,00 | 6M | 1.127 |
| 24/04/2026 | 2,12% | 4,99 | 240,13 | 237,51 | 233,32 | 240,13 | 3M | 131 |
| 23/04/2026 | -6,79% | -17,13 | 235,14 | 247,22 | 232,61 | 248,14 | 8M | 315 |
| 22/04/2026 | 3,96% | 9,62 | 252,27 | 245,20 | 244,00 | 253,20 | 6M | 512 |
| 20/04/2026 | -0,10% | -0,25 | 242,65 | 242,88 | 239,47 | 244,00 | 1M | 109 |
| 17/04/2026 | 2,44% | 5,78 | 242,90 | 239,25 | 237,50 | 246,28 | 4M | 1.119 |
| 16/04/2026 | 0,08% | 0,19 | 237,12 | 239,00 | 233,09 | 241,00 | 8M | 235 |
| 15/04/2026 | 4,88% | 11,02 | 236,93 | 228,00 | 225,50 | 237,10 | 3M | 900 |
| 14/04/2026 | 3,06% | 6,70 | 225,91 | 223,02 | 223,02 | 229,21 | 4M | 228 |
| 13/04/2026 | 2,55% | 5,46 | 219,21 | 215,90 | 215,90 | 224,36 | 7M | 376 |
| 10/04/2026 | -3,19% | -7,05 | 213,75 | 219,00 | 205,33 | 222,54 | 21M | 1.120 |
| 09/04/2026 | -7,62% | -18,20 | 220,80 | 239,98 | 217,00 | 239,98 | 9M | 2.931 |
| 08/04/2026 | -7,52% | -19,43 | 239,00 | 262,21 | 237,01 | 263,28 | 4M | 2.502 |
| 07/04/2026 | 1,85% | 4,70 | 258,43 | 253,73 | 249,33 | 258,43 | 2M | 180 |
| 06/04/2026 | -0,15% | -0,37 | 253,73 | 255,61 | 253,41 | 257,69 | 1M | 154 |
| 02/04/2026 | 1,64% | 4,09 | 254,10 | 245,73 | 242,25 | 254,39 | 3M | 230 |
| 01/04/2026 | -0,40% | -1,00 | 250,01 | 255,00 | 249,43 | 255,60 | 2M | 182 |
| 31/03/2026 | 4,59% | 11,01 | 251,01 | 243,00 | 242,75 | 254,63 | 2M | 161 |
| 30/03/2026 | -5,14% | -13,00 | 240,00 | 252,99 | 239,21 | 252,99 | 2M | 247 |
| 27/03/2026 | -1,94% | -5,00 | 253,00 | 253,76 | 247,65 | 255,04 | 4M | 178 |
| 26/03/2026 | -6,15% | -16,90 | 258,00 | 269,95 | 258,00 | 269,95 | 6M | 367 |
| 25/03/2026 | 1,73% | 4,68 | 274,90 | 275,00 | 269,95 | 279,28 | 3M | 161 |
| 24/03/2026 | -3,39% | -9,47 | 270,22 | 280,80 | 266,46 | 285,67 | 7M | 236 |
| 23/03/2026 | 3,52% | 9,50 | 279,69 | 270,19 | 267,47 | 280,38 | 5M | 339 |
| 20/03/2026 | -0,14% | -0,37 | 270,19 | 269,35 | 264,95 | 274,77 | 6M | 191 |
| 19/03/2026 | 2,14% | 5,67 | 270,56 | 267,55 | 265,00 | 270,94 | 3M | 493 |
| 18/03/2026 | -1,25% | -3,34 | 264,89 | 267,81 | 264,89 | 272,08 | 4M | 2.012 |
| 17/03/2026 | 1,22% | 3,22 | 268,23 | 267,81 | 263,63 | 271,00 | 3M | 527 |
| 16/03/2026 | -1,12% | -3,00 | 265,01 | 267,00 | 265,01 | 269,57 | 2M | 143 |
| 13/03/2026 | -0,11% | -0,29 | 268,01 | 270,65 | 260,90 | 270,65 | 5M | 190 |
| 12/03/2026 | 3,79% | 9,79 | 268,30 | 262,60 | 261,06 | 270,00 | 3M | 294 |
| 11/03/2026 | 0,00% | 0,01 | 258,51 | 258,50 | 256,96 | 263,39 | 3M | 179 |
| 10/03/2026 | -3,48% | -9,31 | 258,50 | 267,81 | 258,03 | 269,95 | 9M | 384 |
| 09/03/2026 | -2,60% | -7,16 | 267,81 | 274,97 | 266,50 | 274,97 | 8M | 370 |
| 06/03/2026 | 3,06% | 8,16 | 274,97 | 269,48 | 264,26 | 282,26 | 15M | 494 |
| 05/03/2026 | -0,15% | -0,39 | 266,81 | 268,99 | 262,43 | 272,81 | 8M | 371 |
| 04/03/2026 | 3,70% | 9,53 | 267,20 | 258,30 | 257,25 | 268,54 | 8M | 396 |
| 03/03/2026 | 3,16% | 7,90 | 257,67 | 246,98 | 245,00 | 258,76 | 13M | 399 |
| 02/03/2026 | 6,29% | 14,77 | 249,77 | 245,02 | 244,19 | 255,00 | 11M | 535 |
| 27/02/2026 | 1,10% | 2,56 | 235,00 | 229,01 | 229,01 | 235,88 | 3M | 214 |
| 26/02/2026 | 1,68% | 3,83 | 232,44 | 228,44 | 228,32 | 235,67 | 3M | 162 |
| 25/02/2026 | 3,91% | 8,60 | 228,61 | 223,06 | 222,35 | 233,04 | 2M | 278 |
| 24/02/2026 | -2,00% | -4,48 | 220,01 | 223,00 | 217,93 | 224,39 | 13M | 512 |
| 23/02/2026 | -4,06% | -9,51 | 224,49 | 232,94 | 218,76 | 232,94 | 4M | 257 |
| 20/02/2026 | -0,30% | -0,70 | 234,00 | 234,00 | 227,69 | 234,93 | 6M | 376 |
| 19/02/2026 | -0,27% | -0,63 | 234,70 | 233,80 | 228,98 | 236,59 | 4M | 327 |
| 18/02/2026 | 0,45% | 1,06 | 235,33 | 240,77 | 235,33 | 243,32 | 3M | 217 |
| 13/02/2026 | 4,07% | 9,16 | 234,27 | 225,11 | 219,61 | 234,27 | 5M | 347 |
| 12/02/2026 | -3,80% | -8,89 | 225,11 | 234,01 | 219,50 | 236,02 | 6M | 988 |
| 11/02/2026 | -3,31% | -8,00 | 234,00 | 236,00 | 230,00 | 241,60 | 4M | 455 |
| 10/02/2026 | -2,81% | -7,00 | 242,00 | 244,02 | 239,00 | 252,80 | 2M | 244 |
| 09/02/2026 | 4,23% | 10,10 | 249,00 | 241,29 | 234,55 | 251,82 | 3M | 306 |
| 06/02/2026 | 5,10% | 11,60 | 238,90 | 237,00 | 230,31 | 239,09 | 7M | 348 |
| 05/02/2026 | -6,20% | -15,03 | 227,30 | 240,00 | 225,30 | 241,00 | 15M | 550 |
| 04/02/2026 | -11,89% | -32,69 | 242,33 | 272,81 | 238,00 | 272,81 | 20M | 1.417 |
| 03/02/2026 | 0,57% | 1,55 | 275,02 | 286,00 | 266,66 | 289,00 | 45M | 1.649 |
| 02/02/2026 | 6,61% | 16,95 | 273,47 | 259,09 | 257,88 | 273,47 | 6M | 395 |
| 30/01/2026 | -2,41% | -6,34 | 256,52 | 260,00 | 254,78 | 262,76 | 6M | 632 |
| 29/01/2026 | -4,83% | -13,35 | 262,86 | 276,17 | 257,00 | 276,39 | 9M | 550 |
| 28/01/2026 | -4,90% | -14,24 | 276,21 | 284,64 | 273,51 | 285,24 | 8M | 575 |
| 27/01/2026 | -1,50% | -4,43 | 290,45 | 295,00 | 285,00 | 295,00 | 6M | 325 |
| 26/01/2026 | -1,48% | -4,42 | 294,88 | 296,80 | 294,78 | 299,74 | 4M | 231 |
| 23/01/2026 | 2,15% | 6,29 | 299,30 | 293,00 | 292,86 | 302,35 | 4M | 246 |
| 22/01/2026 | 0,17% | 0,50 | 293,01 | 298,86 | 290,64 | 301,50 | 8M | 1.429 |
| 21/01/2026 | -2,91% | -8,76 | 292,51 | 299,99 | 286,41 | 303,74 | 12M | 1.459 |
| 20/01/2026 | -1,06% | -3,23 | 301,27 | 299,00 | 299,00 | 307,24 | 8M | 305 |
| 19/01/2026 | -0,17% | -0,51 | 304,50 | 302,00 | 302,00 | 305,00 | 528K | 132 |
| 16/01/2026 | -3,90% | -12,39 | 305,01 | 321,59 | 304,33 | 327,62 | 11M | 741 |
| 15/01/2026 | -1,21% | -3,90 | 317,40 | 321,30 | 315,80 | 324,35 | 6M | 1.590 |
| 14/01/2026 | -0,68% | -2,19 | 321,30 | 319,58 | 311,99 | 325,25 | 8M | 1.760 |
| 13/01/2026 | 1,19% | 3,82 | 323,49 | 320,00 | 315,80 | 324,64 | 7M | 499 |
| 12/01/2026 | 0,59% | 1,87 | 319,67 | 317,80 | 316,00 | 326,99 | 7M | 232 |
| 09/01/2026 | -0,34% | -1,08 | 317,80 | 318,88 | 312,80 | 319,35 | 6M | 207 |
| 08/01/2026 | -2,58% | -8,46 | 318,88 | 333,09 | 313,26 | 335,26 | 9M | 4.769 |
| 07/01/2026 | 1,50% | 4,84 | 327,34 | 322,06 | 319,09 | 336,49 | 11M | 857 |
| 06/01/2026 | 2,49% | 7,85 | 322,50 | 314,01 | 313,88 | 322,83 | 11M | 330 |
| 05/01/2026 | 2,42% | 7,43 | 314,65 | 315,01 | 311,62 | 317,96 | 12M | 980 |
| 02/01/2026 | -7,18% | -23,78 | 307,22 | 330,01 | 300,94 | 330,01 | 12M | 686 |
| 30/12/2025 | -4,06% | -14,00 | 331,00 | 341,00 | 330,51 | 341,00 | 5M | 1.035 |
| 29/12/2025 | -2,36% | -8,35 | 345,00 | 346,64 | 341,68 | 347,44 | 8M | 344 |
| 26/12/2025 | -1,01% | -3,60 | 353,35 | 360,00 | 348,73 | 362,35 | 8M | 785 |
| 23/12/2025 | -1,53% | -5,55 | 356,95 | 361,72 | 355,00 | 362,78 | 5M | 303 |
| 22/12/2025 | 1,16% | 4,17 | 362,50 | 358,00 | 357,22 | 367,30 | 10M | 1.225 |
| 19/12/2025 | 4,29% | 14,74 | 358,33 | 344,90 | 342,81 | 359,29 | 10M | 391 |
| 18/12/2025 | 5,07% | 16,59 | 343,59 | 333,90 | 332,68 | 344,32 | 18M | 454 |
| 17/12/2025 | -4,29% | -14,66 | 327,00 | 343,30 | 325,70 | 346,52 | 10M | 450 |
| 16/12/2025 | 3,22% | 10,66 | 341,66 | 330,02 | 328,00 | 343,34 | 14M | 275 |
| 15/12/2025 | -0,42% | -1,40 | 331,00 | 330,35 | 330,00 | 338,00 | 9M | 367 |
| 12/12/2025 | -1,77% | -6,00 | 332,40 | 334,52 | 321,75 | 336,00 | 20M | 1.164 |
| 11/12/2025 | -1,66% | -5,71 | 338,40 | 338,00 | 325,84 | 338,86 | 21M | 2.128 |
| 10/12/2025 | 4,12% | 13,61 | 344,11 | 333,11 | 333,10 | 347,00 | 27M | 1.760 |
| 09/12/2025 | 1,05% | 3,44 | 330,50 | 327,06 | 327,06 | 333,10 | 18M | 386 |
| 08/12/2025 | -1,19% | -3,94 | 327,06 | 330,99 | 324,91 | 332,50 | 19M | 1.039 |
| 05/12/2025 | 5,13% | 16,14 | 331,00 | 315,42 | 314,45 | 331,00 | 20M | 3.067 |
| 04/12/2025 | 1,24% | 3,87 | 314,86 | 310,99 | 308,00 | 315,20 | 19M | 646 |
| 03/12/2025 | 3,11% | 9,39 | 310,99 | 304,39 | 299,40 | 311,89 | 9M | 696 |
| 02/12/2025 | 1,38% | 4,12 | 301,60 | 301,50 | 301,29 | 312,70 | 22M | 992 |
| 01/12/2025 | -0,73% | -2,18 | 297,48 | 293,66 | 291,21 | 301,50 | 13M | 419 |
| 28/11/2025 | 2,12% | 6,22 | 299,66 | 297,00 | 295,70 | 301,51 | 14M | 357 |
| 27/11/2025 | -0,26% | -0,76 | 293,44 | 297,15 | 292,00 | 297,15 | 743K | 311 |
| 26/11/2025 | -0,44% | -1,29 | 294,20 | 296,40 | 294,00 | 299,29 | 16M | 334 |
| 25/11/2025 | 1,04% | 3,04 | 295,49 | 288,30 | 283,00 | 295,49 | 21M | 1.220 |
| 24/11/2025 | 3,32% | 9,40 | 292,45 | 280,51 | 280,51 | 296,61 | 39M | 626 |
| 21/11/2025 | -4,05% | -11,95 | 283,05 | 279,50 | 267,00 | 284,83 | 25M | 2.231 |
| 19/11/2025 | -0,60% | -1,79 | 295,00 | 301,10 | 289,85 | 302,21 | 8M | 404 |
| 18/11/2025 | -2,37% | -7,21 | 296,79 | 299,02 | 295,41 | 306,71 | 6M | 344 |
| 17/11/2025 | -0,82% | -2,50 | 304,00 | 305,19 | 298,00 | 308,27 | 5M | 460 |
| 14/11/2025 | 0,92% | 2,79 | 306,50 | 288,53 | 288,00 | 311,59 | 18M | 751 |
| 13/11/2025 | -6,26% | -20,29 | 303,71 | 323,50 | 302,00 | 323,50 | 12M | 685 |
| 12/11/2025 | -3,27% | -10,96 | 324,00 | 335,99 | 318,61 | 337,70 | 14M | 708 |
| 11/11/2025 | -1,49% | -5,06 | 334,96 | 337,00 | 329,50 | 338,86 | 14M | 1.686 |
| 10/11/2025 | - | - | 340,02 | 326,00 | 325,00 | 344,28 | 19M | 1.022 |
Date,Open,High,Low,Close,Volume
28-May-26,226.97,239.80,224.69,238.19,5194594
27-May-26,227.71,228.74,221.54,224.72,3456610
26-May-26,227.62,232.08,223.00,227.71,3833357
25-May-26,230.10,233.00,230.10,233.00,950572
22-May-26,232.07,232.18,224.47,227.82,4000818
21-May-26,227.93,231.05,226.44,228.00,28064986
20-May-26,225.97,228.44,222.61,228.00,2797918
19-May-26,226.62,230.27,224.31,224.80,1549529
18-May-26,223.60,226.62,220.15,226.62,4724156
15-May-26,221.04,228.99,221.04,225.86,3142003
14-May-26,216.48,223.50,215.00,223.50,3026904
13-May-26,221.15,224.63,212.01,216.60,6402483
12-May-26,221.50,222.98,217.80,221.75,1376092
11-May-26,221.64,223.70,216.69,222.00,3743193
08-May-26,225.00,225.00,217.06,224.49,2790319
07-May-26,223.20,230.50,220.40,223.01,3793381
06-May-26,223.79,223.79,215.20,221.00,8671297
05-May-26,238.48,238.48,220.75,223.80,11489231
04-May-26,241.23,247.00,240.75,244.88,18183593
30-Apr-26,233.58,233.58,227.75,231.26,1598051
29-Apr-26,236.37,236.37,225.21,231.26,2556191
28-Apr-26,240.39,240.39,233.82,234.02,2056204
27-Apr-26,238.00,240.00,232.68,240.00,5916066
24-Apr-26,237.51,240.13,233.32,240.13,3191806
23-Apr-26,247.22,248.14,232.61,235.14,7925151
22-Apr-26,245.20,253.20,244.00,252.27,6270769
20-Apr-26,242.88,244.00,239.47,242.65,1037976
17-Apr-26,239.25,246.28,237.50,242.90,4281299
16-Apr-26,239.00,241.00,233.09,237.12,7563906
15-Apr-26,228.00,237.10,225.50,236.93,3023645
14-Apr-26,223.02,229.21,223.02,225.91,3503183
13-Apr-26,215.90,224.36,215.90,219.21,6897445
10-Apr-26,219.00,222.54,205.33,213.75,21293352
09-Apr-26,239.98,239.98,217.00,220.80,9283716
08-Apr-26,262.21,263.28,237.01,239.00,3606833
07-Apr-26,253.73,258.43,249.33,258.43,2481876
06-Apr-26,255.61,257.69,253.41,253.73,1056063
02-Apr-26,245.73,254.39,242.25,254.10,2756649
01-Apr-26,255.00,255.60,249.43,250.01,2499174
31-Mar-26,243.00,254.63,242.75,251.01,1995023
30-Mar-26,252.99,252.99,239.21,240.00,1626120
27-Mar-26,253.76,255.04,247.65,253.00,3708897
26-Mar-26,269.95,269.95,258.00,258.00,5842915
25-Mar-26,275.00,279.28,269.95,274.90,3441444
24-Mar-26,280.80,285.67,266.46,270.22,7494434
23-Mar-26,270.19,280.38,267.47,279.69,4936306
20-Mar-26,269.35,274.77,264.95,270.19,5940317
19-Mar-26,267.55,270.94,265.00,270.56,3373868
18-Mar-26,267.81,272.08,264.89,264.89,3686297
17-Mar-26,267.81,271.00,263.63,268.23,3206528
16-Mar-26,267.00,269.57,265.01,265.01,1697223
13-Mar-26,270.65,270.65,260.90,268.01,5118387
12-Mar-26,262.60,270.00,261.06,268.30,2871875
11-Mar-26,258.50,263.39,256.96,258.51,2875084
10-Mar-26,267.81,269.95,258.03,258.50,8811771
09-Mar-26,274.97,274.97,266.50,267.81,7778774
06-Mar-26,269.48,282.26,264.26,274.97,15110004
05-Mar-26,268.99,272.81,262.43,266.81,8113652
04-Mar-26,258.30,268.54,257.25,267.20,8452808
03-Mar-26,246.98,258.76,245.00,257.67,12635605
02-Mar-26,245.02,255.00,244.19,249.77,10881211
27-Feb-26,229.01,235.88,229.01,235.00,2994014
26-Feb-26,228.44,235.67,228.32,232.44,2640505
25-Feb-26,223.06,233.04,222.35,228.61,2495845
24-Feb-26,223.00,224.39,217.93,220.01,12967281
23-Feb-26,232.94,232.94,218.76,224.49,4385228
20-Feb-26,234.00,234.93,227.69,234.00,5914999
19-Feb-26,233.80,236.59,228.98,234.70,4338250
18-Feb-26,240.77,243.32,235.33,235.33,3053255
13-Feb-26,225.11,234.27,219.61,234.27,4853720
12-Feb-26,234.01,236.02,219.50,225.11,5801391
11-Feb-26,236.00,241.60,230.00,234.00,3935175
10-Feb-26,244.02,252.80,239.00,242.00,1813318
09-Feb-26,241.29,251.82,234.55,249.00,3389870
06-Feb-26,237.00,239.09,230.31,238.90,7355851
05-Feb-26,240.00,241.00,225.30,227.30,15404258
04-Feb-26,272.81,272.81,238.00,242.33,20394513
03-Feb-26,286.00,289.00,266.66,275.02,45440872
02-Feb-26,259.09,273.47,257.88,273.47,6122487
30-Jan-26,260.00,262.76,254.78,256.52,6240801
29-Jan-26,276.17,276.39,257.00,262.86,8949960
28-Jan-26,284.64,285.24,273.51,276.21,7589833
27-Jan-26,295.00,295.00,285.00,290.45,5519540
26-Jan-26,296.80,299.74,294.78,294.88,3856443
23-Jan-26,293.00,302.35,292.86,299.30,3683513
22-Jan-26,298.86,301.50,290.64,293.01,7727707
21-Jan-26,299.99,303.74,286.41,292.51,11663583
20-Jan-26,299.00,307.24,299.00,301.27,7916446
19-Jan-26,302.00,305.00,302.00,304.50,527516
16-Jan-26,321.59,327.62,304.33,305.01,11438158
15-Jan-26,321.30,324.35,315.80,317.40,5862562
14-Jan-26,319.58,325.25,311.99,321.30,8483840
13-Jan-26,320.00,324.64,315.80,323.49,6765245
12-Jan-26,317.80,326.99,316.00,319.67,6667460
09-Jan-26,318.88,319.35,312.80,317.80,6238348
08-Jan-26,333.09,335.26,313.26,318.88,8680073
07-Jan-26,322.06,336.49,319.09,327.34,11035281
06-Jan-26,314.01,322.83,313.88,322.50,11207210
05-Jan-26,315.01,317.96,311.62,314.65,11542501
02-Jan-26,330.01,330.01,300.94,307.22,12043676
30-Dec-25,341.00,341.00,330.51,331.00,4693644
29-Dec-25,346.64,347.44,341.68,345.00,7775288
26-Dec-25,360.00,362.35,348.73,353.35,8051112
23-Dec-25,361.72,362.78,355.00,356.95,5421592
22-Dec-25,358.00,367.30,357.22,362.50,9679861
19-Dec-25,344.90,359.29,342.81,358.33,9717751
18-Dec-25,333.90,344.32,332.68,343.59,17802053
17-Dec-25,343.30,346.52,325.70,327.00,10403894
16-Dec-25,330.02,343.34,328.00,341.66,13878995
15-Dec-25,330.35,338.00,330.00,331.00,9095921
12-Dec-25,334.52,336.00,321.75,332.40,20237636
11-Dec-25,338.00,338.86,325.84,338.40,20643605
10-Dec-25,333.11,347.00,333.10,344.11,27305031
09-Dec-25,327.06,333.10,327.06,330.50,17927791
08-Dec-25,330.99,332.50,324.91,327.06,19073961
05-Dec-25,315.42,331.00,314.45,331.00,20459666
04-Dec-25,310.99,315.20,308.00,314.86,19191269
03-Dec-25,304.39,311.89,299.40,310.99,9444421
02-Dec-25,301.50,312.70,301.29,301.60,22025118
01-Dec-25,293.66,301.50,291.21,297.48,13446472
28-Nov-25,297.00,301.51,295.70,299.66,14403350
27-Nov-25,297.15,297.15,292.00,293.44,742594
26-Nov-25,296.40,299.29,294.00,294.20,16101878
25-Nov-25,288.30,295.49,283.00,295.49,21151511
24-Nov-25,280.51,296.61,280.51,292.45,39375127
21-Nov-25,279.50,284.83,267.00,283.05,25183330
19-Nov-25,301.10,302.21,289.85,295.00,7700829
18-Nov-25,299.02,306.71,295.41,296.79,6325574
17-Nov-25,305.19,308.27,298.00,304.00,4668953
14-Nov-25,288.53,311.59,288.00,306.50,17873579
13-Nov-25,323.50,323.50,302.00,303.71,12236030
12-Nov-25,335.99,337.70,318.61,324.00,13696505
11-Nov-25,337.00,338.86,329.50,334.96,13978136
10-Nov-25,326.00,344.28,325.00,340.02,19123670
*exoneração de responsabilidade e termos de uso