papéis
login
mais

Cotação atual, histórico e gráfico do papel: P2LT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20221,06%0,2523,9123,6623,6624,2671K8
24/01/2022-4,67%-1,1623,6624,5021,7524,50583K29
21/01/2022-6,34%-1,6824,8224,7224,7025,25354K8
20/01/2022-0,64%-0,1726,5026,9026,5027,598K3
19/01/2022-4,75%-1,3326,6727,7026,6727,7015K7
18/01/2022-4,01%-1,1728,0029,0028,0029,00116K9
17/01/2022-0,41%-0,1229,1729,6629,1729,711K3
14/01/2022-1,71%-0,5129,2929,0929,0929,5118K8
13/01/2022-3,37%-1,0429,8031,0929,8031,0916K7
12/01/2022-3,75%-1,2030,8432,1030,8432,107K5
11/01/20224,50%1,3832,0431,2031,2032,045K5
10/01/2022-1,73%-0,5430,6630,6529,5830,6621K6
07/01/2022-4,24%-1,3831,2031,9931,2031,9938K5
06/01/20220,09%0,0332,5832,3432,3432,5816K2
05/01/2022-4,12%-1,4032,5533,5032,2033,5096K9
04/01/2022-2,27%-0,7933,9533,9533,9533,953K1
03/01/20220,00%0,0034,7434,5534,4834,7778K6
30/12/20211,14%0,3934,7434,0833,6034,7412K4
29/12/2021-1,58%-0,5534,3534,5034,3034,5026K5
28/12/2021-2,54%-0,9134,9035,5434,9035,671K6
27/12/2021-1,27%-0,4635,8135,9735,8135,9936K4
23/12/20211,65%0,5936,2735,9035,7036,2713K6
22/12/2021-0,86%-0,3135,6836,4835,6836,481083
21/12/20214,32%1,4935,9934,9634,9035,9912K4
20/12/2021-4,35%-1,5734,5036,0733,9536,0756K5
17/12/20213,18%1,1136,0734,4334,0036,1077K8
16/12/2021-1,24%-0,4434,9635,8234,9635,8582K6
15/12/20211,14%0,4035,4035,4035,4035,404K1
14/12/20211,45%0,5035,0034,2034,2035,0063K3
13/12/2021-1,88%-0,6634,5034,8834,5034,8821K2
10/12/2021-2,41%-0,8735,1634,9334,9335,464K3
09/12/2021-1,75%-0,6436,0337,1136,0237,2531K11
08/12/2021-0,49%-0,1836,6736,8036,1836,803K3
07/12/20212,59%0,9336,8536,8036,8036,8724K6
06/12/20211,47%0,5235,9234,8234,8035,9289K7
03/12/2021-3,09%-1,1335,4036,0034,8436,0093K18
02/12/2021-1,27%-0,4736,5336,6536,0036,6533K7
01/12/2021-3,65%-1,4037,0038,8537,0038,8545K10
30/11/2021-1,41%-0,5538,4039,0038,1739,6569K6
29/11/2021-0,69%-0,2738,9539,0738,9539,078K2
26/11/2021-9,36%-4,0539,2238,4038,0039,27453K14
25/11/20219,93%3,9143,2739,7538,9243,2718K10
24/11/20212,00%0,7739,3638,4037,8039,36154K11
23/11/2021-0,64%-0,2538,5938,8437,9038,84221K9
22/11/2021-3,65%-1,4738,8439,3437,8739,3470K7
19/11/20211,26%0,5040,3139,8139,8140,31314K5
18/11/2021-3,37%-1,3939,8140,9939,8140,994K2
17/11/2021-1,79%-0,7541,2041,8041,2041,8833K5
16/11/20211,70%0,7041,9541,7241,7241,961K4
12/11/20210,10%0,0441,2541,2140,7041,2523K5
11/11/2021-0,70%-0,2941,2141,9340,7741,9368K21
10/11/2021-6,24%-2,7641,5043,0040,7543,10139K28
09/11/2021-11,04%-5,4944,2648,2243,9048,36317K45
08/11/20214,49%2,1449,7547,6147,6150,10479K24
05/11/2021-3,99%-1,9847,6149,2747,5049,2763K15
04/11/20212,25%1,0949,5949,4349,1749,72128K8
03/11/2021-2,36%-1,1748,5048,0048,0049,11121K6
01/11/20211,45%0,7149,6750,9049,5050,905K3
29/10/20213,23%1,5348,9648,9048,3948,9630K3
28/10/20212,00%0,9347,4347,4347,4347,437K1
27/10/2021-1,06%-0,5046,5046,8046,5047,4096K10
26/10/20210,00%0,0047,0048,0047,0049,50136K14
25/10/20211,71%0,7947,0046,4246,4247,504K5
22/10/20212,92%1,3146,2146,2346,2146,61138K4
20/10/2021-2,96%-1,3744,9045,0244,9045,11106K4
19/10/20214,75%2,1046,2745,7145,7146,3238K3
18/10/20211,14%0,5044,1744,1744,1744,1750K1
15/10/2021-2,93%-1,3243,6747,1043,4747,1020K12
14/10/20211,49%0,6644,9944,9444,6944,9914K4
13/10/20211,53%0,6744,3344,7144,3344,7145K13
11/10/20211,61%0,6943,6642,7642,7643,7576K5
08/10/2021-1,22%-0,5342,9743,1242,9743,129K2
07/10/20210,81%0,3543,5043,6543,5043,655K2
06/10/20212,54%1,0743,1545,6443,1545,6432K9
05/10/2021-0,28%-0,1242,0842,9042,0848,0075K104
04/10/2021-2,68%-1,1642,2042,2141,6642,2124K14
01/10/2021-1,28%-0,5643,3643,5442,7943,5428K11
30/09/2021-1,30%-0,5843,9243,8043,4044,9569K162
29/09/2021-2,56%-1,1744,5046,3544,5046,3519K11
28/09/2021-6,61%-3,2345,6748,0045,6748,0041K7
27/09/2021-3,38%-1,7148,9049,0048,7149,0418K5
24/09/2021-0,45%-0,2350,6150,7050,1050,7030K17
23/09/20214,76%2,3150,8449,4349,4350,8420K3
22/09/20213,26%1,5348,5347,2847,2848,53103K7
21/09/20210,00%0,0047,0047,6647,0047,6612K3
20/09/2021-8,01%-4,0947,0048,1147,0049,54229K20
17/09/20211,39%0,7051,0950,4250,4251,0931K3
16/09/20210,78%0,3950,3947,6047,6050,39208K11
15/09/20218,48%3,9150,0046,8046,7950,00186K13
14/09/20211,86%0,8446,0945,0145,0146,092283
13/09/2021-0,94%-0,4345,2545,3043,7545,30188K11
09/09/20212,08%0,9345,6844,5244,5246,2040K11
08/09/2021-3,91%-1,8244,7545,2844,3245,2811K11
06/09/20211,31%0,6046,5746,3746,3746,573K2
03/09/20210,26%0,1245,9745,8545,8545,9756K3
02/09/20211,17%0,5345,8545,2145,2146,32122K12
01/09/20210,31%0,1445,3245,7144,8145,718K8
31/08/20210,92%0,4145,1844,7744,7245,3182K15
30/08/20210,43%0,1944,7745,8044,7745,80120K13
27/08/20211,85%0,8144,5844,1344,1345,18237K17
26/08/20213,48%1,4743,7744,0043,7644,0052K5
25/08/2021-3,86%-1,7042,3044,6342,2144,6376K22
24/08/2021-1,32%-0,5944,0044,5944,0044,7715K8
23/08/20213,63%1,5644,5943,0343,0344,5922K9
20/08/2021-3,69%-1,6543,0344,2042,8444,20292K12
19/08/2021-1,78%-0,8144,6845,4944,6846,204K10
18/08/20218,31%3,4945,4944,4544,4546,1738K9
17/08/2021-2,51%-1,0842,0042,7542,0042,846K10
16/08/2021--43,0843,4042,3143,403K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito