Cotação atual, histórico e gráfico do papel: P2TC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/11/2023 | 19,09% | 7,71 | 48,10 | 48,10 | 48,10 | 48,10 | 48 | 1 |
27/04/2023 | -7,87% | -3,45 | 40,39 | 40,39 | 40,39 | 40,39 | 2K | 1 |
28/11/2022 | -1,53% | -0,68 | 43,84 | 43,84 | 43,84 | 43,84 | 1K | 1 |
17/11/2022 | -4,30% | -2,00 | 44,52 | 44,52 | 44,52 | 44,52 | 44 | 1 |
11/11/2022 | 27,56% | 10,05 | 46,52 | 46,52 | 46,52 | 46,52 | 418 | 1 |
13/10/2022 | -0,71% | -0,26 | 36,47 | 36,47 | 36,47 | 36,47 | 36 | 1 |
23/09/2022 | -7,67% | -3,05 | 36,73 | 36,73 | 36,73 | 36,73 | 36 | 1 |
13/09/2022 | -0,03% | -0,01 | 39,78 | 39,78 | 39,78 | 39,78 | 39 | 1 |
01/09/2022 | 2,87% | 1,11 | 39,79 | 39,79 | 39,79 | 39,79 | 39 | 1 |
29/08/2022 | -8,17% | -3,44 | 38,68 | 38,68 | 38,68 | 38,68 | 38 | 1 |
16/08/2022 | 1,89% | 0,78 | 42,12 | 42,12 | 42,12 | 42,12 | 42 | 1 |
|
09/08/2022 | 1,32% | 0,54 | 41,34 | 41,34 | 41,34 | 41,34 | 41 | 1 |
08/08/2022 | -1,83% | -0,76 | 40,80 | 40,80 | 40,80 | 40,80 | 40 | 1 |
05/08/2022 | -2,00% | -0,85 | 41,56 | 41,56 | 41,56 | 41,56 | 41 | 1 |
29/07/2022 | -2,91% | -1,27 | 42,41 | 42,41 | 42,41 | 42,41 | 169 | 1 |
28/07/2022 | 6,25% | 2,57 | 43,68 | 43,68 | 43,68 | 43,68 | 131 | 1 |
27/07/2022 | 3,40% | 1,35 | 41,11 | 41,11 | 41,11 | 41,11 | 41 | 1 |
26/07/2022 | -0,15% | -0,06 | 39,76 | 39,76 | 39,76 | 39,76 | 39 | 1 |
25/07/2022 | 6,73% | 2,51 | 39,82 | 39,82 | 39,82 | 39,82 | 39 | 1 |
18/07/2022 | -2,28% | -0,87 | 37,31 | 37,31 | 37,31 | 37,31 | 37 | 1 |
05/07/2022 | -1,93% | -0,75 | 38,18 | 38,18 | 38,18 | 38,18 | 38 | 1 |
24/06/2022 | 11,64% | 4,06 | 38,93 | 38,93 | 38,93 | 38,93 | 38 | 1 |
13/06/2022 | -7,33% | -2,76 | 34,87 | 34,87 | 34,87 | 34,87 | 69 | 1 |
06/06/2022 | 2,48% | 0,91 | 37,63 | 37,63 | 37,63 | 37,63 | 37 | 1 |
31/05/2022 | -2,68% | -1,01 | 36,72 | 36,72 | 36,72 | 36,72 | 36 | 1 |
27/05/2022 | 5,07% | 1,82 | 37,73 | 37,73 | 37,73 | 37,73 | 75 | 1 |
23/05/2022 | -0,97% | -0,35 | 35,91 | 35,91 | 35,91 | 35,91 | 35 | 1 |
20/05/2022 | 1,17% | 0,42 | 36,26 | 36,26 | 36,26 | 36,26 | 36 | 1 |
19/05/2022 | 1,59% | 0,56 | 35,84 | 35,84 | 35,84 | 35,84 | 35 | 1 |
11/05/2022 | -7,55% | -2,88 | 35,28 | 35,28 | 35,28 | 35,28 | 35 | 1 |
02/05/2022 | 0,42% | 0,16 | 38,16 | 38,16 | 38,16 | 38,16 | 114 | 1 |
29/04/2022 | 0,26% | 0,10 | 38,00 | 37,89 | 37,89 | 38,00 | 113 | 2 |
28/04/2022 | 17,41% | 5,62 | 37,90 | 37,90 | 37,90 | 37,90 | 151 | 1 |
25/04/2022 | 0,94% | 0,30 | 32,28 | 32,28 | 32,28 | 32,28 | 32 | 1 |
22/04/2022 | 0,00% | 0,00 | 31,98 | 31,98 | 31,98 | 31,98 | 63 | 1 |
20/04/2022 | 1,91% | 0,60 | 31,98 | 31,98 | 31,98 | 31,98 | 63 | 1 |
19/04/2022 | 1,29% | 0,40 | 31,38 | 31,38 | 31,38 | 31,38 | 31 | 1 |
18/04/2022 | -23,98% | -9,77 | 30,98 | 30,98 | 30,98 | 30,98 | 1K | 1 |
11/02/2022 | - | - | 40,75 | 41,08 | 40,75 | 41,08 | 3K | 3 |
Date,Open,High,Low,Close,Volume
06-Nov-23,48.10,48.10,48.10,48.10,48
27-Apr-23,40.39,40.39,40.39,40.39,1534
28-Nov-22,43.84,43.84,43.84,43.84,1359
17-Nov-22,44.52,44.52,44.52,44.52,44
11-Nov-22,46.52,46.52,46.52,46.52,418
13-Oct-22,36.47,36.47,36.47,36.47,36
23-Sep-22,36.73,36.73,36.73,36.73,36
13-Sep-22,39.78,39.78,39.78,39.78,39
01-Sep-22,39.79,39.79,39.79,39.79,39
29-Aug-22,38.68,38.68,38.68,38.68,38
16-Aug-22,42.12,42.12,42.12,42.12,42
09-Aug-22,41.34,41.34,41.34,41.34,41
08-Aug-22,40.80,40.80,40.80,40.80,40
05-Aug-22,41.56,41.56,41.56,41.56,41
29-Jul-22,42.41,42.41,42.41,42.41,169
28-Jul-22,43.68,43.68,43.68,43.68,131
27-Jul-22,41.11,41.11,41.11,41.11,41
26-Jul-22,39.76,39.76,39.76,39.76,39
25-Jul-22,39.82,39.82,39.82,39.82,39
18-Jul-22,37.31,37.31,37.31,37.31,37
05-Jul-22,38.18,38.18,38.18,38.18,38
24-Jun-22,38.93,38.93,38.93,38.93,38
13-Jun-22,34.87,34.87,34.87,34.87,69
06-Jun-22,37.63,37.63,37.63,37.63,37
31-May-22,36.72,36.72,36.72,36.72,36
27-May-22,37.73,37.73,37.73,37.73,75
23-May-22,35.91,35.91,35.91,35.91,35
20-May-22,36.26,36.26,36.26,36.26,36
19-May-22,35.84,35.84,35.84,35.84,35
11-May-22,35.28,35.28,35.28,35.28,35
02-May-22,38.16,38.16,38.16,38.16,114
29-Apr-22,37.89,38.00,37.89,38.00,113
28-Apr-22,37.90,37.90,37.90,37.90,151
25-Apr-22,32.28,32.28,32.28,32.28,32
22-Apr-22,31.98,31.98,31.98,31.98,63
20-Apr-22,31.98,31.98,31.98,31.98,63
19-Apr-22,31.38,31.38,31.38,31.38,31
18-Apr-22,30.98,30.98,30.98,30.98,1332
11-Feb-22,41.08,41.08,40.75,40.75,3150
*exoneração de responsabilidade e termos de uso