ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PABY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-3,48%-0,8022,2022,1122,1123,451K3
17/04/2019-0,86%-0,2023,0023,2023,0023,303017
16/04/20192,65%0,6023,2023,2023,1923,209279
15/04/2019-0,31%-0,0722,6022,6722,6023,401K8
12/04/20193,56%0,7822,6721,8721,8722,675429
11/04/2019-1,40%-0,3121,8922,0021,8922,002K6
10/04/2019-1,29%-0,2922,2021,8921,8922,6662912
09/04/20191,31%0,2922,4922,4922,4922,501796
08/04/20190,00%0,0022,2022,2022,2022,20442
05/04/20191,42%0,3122,2021,8921,8922,204167
03/04/2019-0,05%-0,0121,8921,9021,8921,901092
02/04/2019-2,62%-0,5921,9022,3621,8922,415K16
01/04/20192,23%0,4922,4922,1022,1022,5086911
29/03/2019-2,22%-0,5022,0022,5021,8022,503727
28/03/2019-5,86%-1,4022,5023,9022,5023,901K11
27/03/20195,80%1,3123,9022,7522,7023,902K13
26/03/20193,39%0,7422,5921,8521,8522,591325
25/03/20190,23%0,0521,8522,0021,8022,005898
22/03/2019-6,80%-1,5921,8021,5621,5621,801084
21/03/2019-0,26%-0,0623,3923,5023,3923,5089213
20/03/20193,81%0,8623,4522,5921,2223,5079514
19/03/20191,67%0,3722,5922,2322,2322,598698
18/03/20191,05%0,2322,2221,9921,9922,2294712
15/03/20193,24%0,6921,9921,9921,9921,992414
14/03/2019-3,18%-0,7021,3022,0021,3022,003K9
13/03/20194,66%0,9822,0022,0021,9522,003K11
12/03/2019-4,02%-0,8821,0221,4921,0021,492K6
11/03/2019-0,45%-0,1021,9022,0021,8922,002196
08/03/20190,00%0,0022,0021,6021,6022,232K12
07/03/2019-1,12%-0,2522,0022,2521,6022,2532710
01/03/2019-0,85%-0,1922,2522,5521,5922,551K14
28/02/2019-0,71%-0,1622,4421,5521,5522,445K13
27/02/2019-0,35%-0,0822,6022,6022,2722,603586
26/02/2019-3,45%-0,8122,6821,4021,4022,751778
25/02/20192,13%0,4923,4923,0023,0023,491614
22/02/2019-1,67%-0,3923,0023,5023,0023,504627
21/02/20193,22%0,7323,3922,6622,6623,582K13
20/02/20191,84%0,4122,6622,8021,3922,846K26
19/02/20190,91%0,2022,2523,3821,0223,3815K65
18/02/2019-8,88%-2,1522,0524,5021,0024,505K45
15/02/20191,68%0,4024,2024,6022,3124,605K9
14/02/2019-3,64%-0,9023,8024,7023,8024,705K7
13/02/2019-0,40%-0,1024,7024,8524,7024,8520K12
12/02/201918,10%3,8024,8022,0021,0024,8746K49
11/02/2019-13,40%-3,2521,0024,2520,4024,253K27
08/02/20199,23%2,0524,2524,3024,2524,305K18
07/02/2019-6,92%-1,6522,2023,9022,2024,874K10
06/02/20197,34%1,6323,8523,9023,8323,906K16
05/02/201910,55%2,1222,2222,2122,2123,902474
04/02/2019-8,22%-1,8020,1020,2120,1020,212213
01/02/2019-0,45%-0,1021,9021,9021,9021,90872
31/01/20190,00%0,0022,0022,0022,0022,056K12
30/01/2019-7,17%-1,7022,0023,8921,9024,007587
29/01/20193,58%0,8223,7022,8822,8823,791K10
28/01/2019-0,04%-0,0122,8822,8822,8822,881142
24/01/20199,00%1,8922,8921,9021,9022,895K29
23/01/20193,45%0,7021,0020,1020,0121,001K13
22/01/2019-2,87%-0,6020,3020,8920,1020,893457
21/01/20190,48%0,1020,9020,0520,0520,90812
18/01/2019-1,84%-0,3920,8021,1920,0121,202K12
17/01/20194,90%0,9921,1920,8920,3021,1977711
16/01/2019-5,61%-1,2020,2021,4020,2021,403054
15/01/20190,00%0,0021,4021,4021,4021,401281
14/01/20190,05%0,0121,4021,4021,4021,403636
11/01/20191,86%0,3921,3921,6021,3921,608357
10/01/20190,48%0,1021,0021,0021,0021,00632
09/01/20193,47%0,7020,9020,8920,8721,5077913
08/01/20190,50%0,1020,2020,1220,1220,20802
07/01/2019-0,50%-0,1020,1020,0120,0120,104804
02/01/2019-0,98%-0,2020,2020,2020,2020,202K6
28/12/2018-6,64%-1,4520,4020,9520,4020,954315
26/12/2018-0,91%-0,2021,8522,0421,3022,042619
21/12/20180,68%0,1522,0522,0522,0522,051K5
20/12/20182,91%0,6221,9021,2821,2822,003K9
19/12/20180,00%0,0021,2821,2821,2821,305957
18/12/20182,55%0,5321,2821,0021,0021,481K9
17/12/2018-0,95%-0,2020,7521,7920,2121,791K7
14/12/2018-0,24%-0,0520,9520,9920,9520,991673
13/12/2018-4,15%-0,9121,0020,9920,9921,505917
12/12/20184,33%0,9121,9121,8921,8921,97874
11/12/20184,74%0,9521,0020,1120,1121,892K19
10/12/2018-8,86%-1,9520,0520,0020,0020,053K6
07/12/20189,95%1,9922,0020,9820,9822,004K12
06/12/2018-1,14%-0,2320,0120,0120,0120,01802
05/12/20181,20%0,2420,2420,9520,2420,956687
04/12/2018-4,53%-0,9520,0020,9520,0020,954K8
03/12/20184,38%0,8820,9520,9620,9420,962729
30/11/20180,05%0,0120,0720,0620,0620,073K4
29/11/2018-4,48%-0,9420,0621,0020,0021,002K11
28/11/20184,95%0,9921,0021,0420,9921,042K12
27/11/2018-4,90%-1,0320,0121,0520,0121,077K8
23/11/2018-10,43%-2,4521,0421,0521,0421,05422
22/11/2018-0,04%-0,0123,4923,5023,4823,594695
21/11/20182,17%0,5023,5022,9922,9923,502107
19/11/20180,00%0,0023,0023,0023,0023,008K6
16/11/20184,78%1,0523,0021,9521,9523,007K9
14/11/20184,52%0,9521,9522,0021,9422,001754
13/11/20180,00%0,0021,0021,0021,0021,00211
12/11/20180,00%0,0021,0022,0021,0022,601K9
09/11/20184,48%0,9021,0021,0021,0021,00421
08/11/2018-8,64%-1,9020,1020,2020,1020,992K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar