papéis
login
mais

Cotação atual, histórico e gráfico do papel: PABY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-2,30%-0,2912,3112,6012,3112,60242
16/06/20211,61%0,2012,6012,3112,3012,699K14
15/06/20210,00%0,0012,4012,4012,3012,4516K14
14/06/2021-0,32%-0,0412,4012,4012,4012,40621
11/06/20210,08%0,0112,4412,2812,2812,441K10
10/06/20215,97%0,7012,4312,4412,2812,441K10
09/06/2021-5,63%-0,7011,7312,4311,6812,43944
08/06/2021-0,08%-0,0112,4312,4312,4312,43491
07/06/20211,97%0,2412,4411,6611,6612,444K13
04/06/2021-2,40%-0,3012,2011,7611,7512,206K8
01/06/20210,32%0,0412,5012,5012,4112,502126
31/05/2021-1,58%-0,2012,4612,5512,4612,551256
28/05/20219,33%1,0812,6611,5911,5912,6631410
27/05/2021-0,60%-0,0711,5811,6011,5811,60572
26/05/20210,17%0,0211,6511,6511,6511,65111
24/05/2021-7,63%-0,9611,6311,6311,6311,63352
21/05/20210,96%0,1212,5912,4711,6312,592606
19/05/20210,00%0,0012,4712,3612,3612,471985
18/05/2021-0,95%-0,1212,4712,5911,6212,591917
17/05/20216,16%0,7312,5911,5811,5812,5916110
14/05/20211,28%0,1511,8611,8611,8611,86111
13/05/20211,12%0,1311,7111,5811,5811,71464
12/05/2021-9,53%-1,2211,5812,8011,5512,803K16
11/05/20216,49%0,7812,8012,2711,5812,804K61
10/05/2021-2,28%-0,2812,0212,3012,0212,30605
07/05/20214,24%0,5012,3011,8011,8012,304K11
05/05/20210,68%0,0811,8011,8011,8011,801292
04/05/2021-2,33%-0,2811,7211,5311,5311,72583
03/05/20210,08%0,0112,0012,0012,0012,00242
30/04/2021-0,08%-0,0111,9912,0011,5012,006K13
28/04/20210,00%0,0012,0012,0012,0012,00482
26/04/20210,00%0,0012,0012,0112,0012,021K6
23/04/2021-7,48%-0,9712,0012,0112,0012,012K6
22/04/20210,00%0,0012,9713,0012,9713,007925
20/04/20210,00%0,0012,9712,9712,9712,97642
19/04/20210,00%0,0012,9712,9712,9713,004544
16/04/20210,00%0,0012,9713,4012,9713,402264
15/04/20210,00%0,0012,9712,9712,9712,971553
14/04/20218,08%0,9712,9712,1012,1012,977507
13/04/20211,27%0,1512,0012,0112,0012,011202
12/04/2021-10,16%-1,3411,8512,9011,7013,342K26
09/04/2021-0,08%-0,0113,1913,1913,1913,19131
08/04/2021-1,49%-0,2013,2012,1012,1013,201833
07/04/20211,52%0,2013,4013,2012,2013,4050214
06/04/20219,54%1,1513,2011,9111,9013,369649
05/04/2021-7,87%-1,0312,0513,0011,8013,394K16
01/04/2021-0,15%-0,0213,0813,1011,7113,102K11
31/03/2021-0,76%-0,1013,1013,0013,0013,10523
30/03/20211,54%0,2013,2013,0413,0413,203K4
29/03/20210,00%0,0013,0013,0013,0013,005982
26/03/2021-0,31%-0,0413,0013,0013,0013,00131
25/03/2021-0,08%-0,0113,0413,0512,0113,052577
24/03/2021-2,90%-0,3913,0513,4413,0513,4450112
23/03/202112,00%1,4413,4412,0212,0113,441K4
22/03/202115,16%1,5812,0011,9711,9712,002516
19/03/2021-13,17%-1,5810,4212,0010,4213,002K17
18/03/20215,26%0,6012,0011,4011,4012,001549
17/03/2021-0,09%-0,0111,4011,4111,3911,412K4
16/03/2021-0,87%-0,1011,4112,0010,2612,0041414
15/03/2021-19,57%-2,8011,5114,6011,5114,6023K40
12/03/20210,00%0,0014,3114,3114,3114,373K5
11/03/20210,00%0,0014,3114,3114,3114,31281
10/03/20210,00%0,0014,3114,3114,3114,31282
05/03/20210,00%0,0014,3114,3514,3114,601295
04/03/20210,00%0,0014,3114,3114,3114,311K1
03/03/20210,00%0,0014,3114,3114,3114,31281
02/03/20210,00%0,0014,3114,3114,3114,317583
01/03/20210,00%0,0014,3114,4814,3114,619607
26/02/20210,00%0,0014,3114,3114,3114,311K1
25/02/20210,00%0,0014,3114,3114,3114,31282
24/02/2021-0,62%-0,0914,3114,3114,3114,31141
23/02/20210,35%0,0514,4014,3514,3114,408K10
22/02/2021-1,85%-0,2714,3514,5014,3514,503157
19/02/20210,00%0,0014,6214,6214,6214,62292
18/02/20211,88%0,2714,6214,6214,3514,6324810
17/02/20210,28%0,0414,3514,3514,3514,35141
12/02/2021-0,07%-0,0114,3114,4314,3114,4611K7
11/02/2021-1,17%-0,1714,3214,3214,3214,32572
10/02/20210,91%0,1314,4914,3514,3114,493734
08/02/2021-1,85%-0,2714,3614,5014,3614,502603
05/02/20210,00%0,0014,6314,6314,6314,63431
04/02/20210,07%0,0114,6314,5214,5214,631K4
03/02/2021-0,07%-0,0114,6214,6314,3114,631K6
02/02/20210,07%0,0114,6314,6214,5014,631164
01/02/2021-0,14%-0,0214,6214,6314,3114,635399
28/01/20210,97%0,1414,6414,2514,2414,647508
27/01/20210,83%0,1214,5014,5214,5014,521593
26/01/20210,98%0,1414,3814,3514,3514,385037
22/01/20210,00%0,0014,2414,2414,2414,24561
21/01/2021-2,86%-0,4214,2414,7914,2414,79864
20/01/20210,69%0,1014,6614,6914,3014,697735
19/01/20210,97%0,1414,5615,3014,2815,312K16
18/01/20210,14%0,0214,4214,5314,4214,542766
15/01/20210,63%0,0914,4014,3214,3214,40432
14/01/20210,56%0,0814,3114,2414,2414,318296
13/01/2021-6,99%-1,0714,2314,2314,2314,23281
11/01/20213,31%0,4915,3014,1314,1315,313K11
08/01/2021-0,13%-0,0214,8114,8214,8114,824K6
07/01/2021-0,13%-0,0214,8314,8214,8214,853263
06/01/20210,27%0,0414,8514,8514,8515,301353
05/01/2021-5,67%-0,8914,8114,9114,8115,694K9
04/01/20214,67%0,7015,7015,7115,7015,711574
30/12/20201,21%0,1815,0014,9914,9915,001792
29/12/2020-1,27%-0,1914,8215,0114,8215,011946
28/12/2020-0,86%-0,1315,0115,7115,0115,7190610
23/12/2020-0,26%-0,0415,1415,6915,1415,69302
21/12/2020-3,86%-0,6115,1815,7015,1315,705468
18/12/20203,20%0,4915,7915,1315,1315,793302
17/12/2020-0,20%-0,0315,3015,1215,1215,30755
16/12/20201,19%0,1815,3315,3315,3315,33151
15/12/2020-2,88%-0,4515,1515,5915,1215,598347
14/12/20200,58%0,0915,6015,5115,5115,601242
11/12/2020-0,89%-0,1415,5115,5115,5115,802515
10/12/20200,00%0,0015,6515,6615,6515,6610K5
09/12/2020-0,95%-0,1515,6515,8015,6515,801K4
08/12/20200,96%0,1515,8015,7915,6515,80634
07/12/2020-0,95%-0,1515,6515,6615,6515,794K6
04/12/20200,00%0,0015,8015,6615,6615,801735
02/12/20200,96%0,1515,8015,8015,8015,80151
01/12/20200,00%0,0015,6515,6515,6515,65932
30/11/20200,90%0,1415,6515,6515,6515,652K5
27/11/2020-1,21%-0,1915,5115,7015,5115,706K6
26/11/20201,23%0,1915,7015,5115,5115,702K9
25/11/20200,00%0,0015,5115,5115,5115,956K15
24/11/20200,00%0,0015,5115,5215,5115,527K17
23/11/2020-1,52%-0,2415,5116,2015,5116,2010K16
20/11/2020-14,40%-2,6515,7516,5015,7418,40786K1.142
19/11/202018,63%2,8918,4016,2415,6118,4850K151
18/11/20200,00%0,0015,5116,2415,5116,256K8
17/11/20200,00%0,0015,5116,2015,5116,253549
16/11/2020-4,50%-0,7315,5116,2415,5116,243917
13/11/20203,77%0,5916,2416,2416,2416,24161
12/11/20200,26%0,0415,6515,6515,6515,65782
11/11/2020--15,6115,6015,6015,611714


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito