papéis
login
mais

Cotação atual, histórico e gráfico do papel: PABY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-3,78%-0,5915,0116,4915,0116,9587630
18/09/2020-4,76%-0,7815,6016,3815,6016,381K10
17/09/2020-0,73%-0,1216,3816,5015,5016,5037515
16/09/20209,71%1,4616,5015,1015,1016,5037317
15/09/2020-6,70%-1,0815,0415,0315,0215,402K5
14/09/2020-0,19%-0,0316,1216,1515,0216,151096
11/09/20200,56%0,0916,1516,0616,0616,158059
10/09/2020-2,67%-0,4416,0616,0016,0016,486908
09/09/20204,76%0,7516,5015,7515,0116,502K9
08/09/2020-7,13%-1,2115,7515,5015,0115,755K26
04/09/20200,00%0,0016,9616,9616,9616,984245
03/09/20205,34%0,8616,9616,1016,1016,966396
02/09/2020-2,42%-0,4016,1016,1016,1016,971K12
01/09/20203,12%0,5016,5016,4916,4916,503795
31/08/20200,31%0,0516,0015,9515,9516,006074
28/08/20202,84%0,4415,9515,5114,0115,982K24
27/08/2020-6,06%-1,0015,5116,0015,5016,002077
26/08/20200,06%0,0116,5116,8916,5117,101K10
25/08/20200,06%0,0116,5016,4916,4916,792K11
24/08/20204,70%0,7416,4915,7515,7516,491K11
21/08/20205,00%0,7515,7515,0014,2115,752009
20/08/2020-10,93%-1,8415,0016,8114,0216,811K5
19/08/20200,00%0,0016,8416,8416,8416,842867
18/08/20200,00%0,0016,8416,8416,0516,842K12
17/08/20200,00%0,0016,8416,9016,8416,903038
14/08/20205,25%0,8416,8416,0516,0516,844503
13/08/20200,00%0,0016,0016,0016,0016,014165
12/08/20201,14%0,1816,0015,8015,8016,005K4
11/08/2020-1,12%-0,1815,8216,0115,8216,902K10
10/08/2020-8,05%-1,4016,0015,8115,8116,006K15
07/08/20200,00%0,0017,4017,3917,3919,007K27
06/08/20208,75%1,4017,4016,0016,0017,502K11
05/08/2020-5,88%-1,0016,0017,0115,0017,014509
04/08/202013,48%2,0217,0014,9914,9917,002K21
03/08/2020-0,99%-0,1514,9815,1514,9715,733K20
31/07/20208,85%1,2315,1314,8514,8515,154K15
29/07/2020-4,14%-0,6013,9014,9413,9014,942K15
28/07/2020-2,62%-0,3914,5014,9414,5014,942K8
27/07/20206,28%0,8814,8914,1014,1014,922626
24/07/20200,00%0,0014,0114,0114,0114,011402
23/07/2020-1,34%-0,1914,0114,0114,0114,962114
22/07/2020-5,02%-0,7514,2014,9514,0114,951597
21/07/2020-0,07%-0,0114,9514,9514,0014,953K12
20/07/20206,78%0,9514,9614,0114,0014,963667
17/07/20200,00%0,0014,0114,0114,0114,01422
16/07/20200,00%0,0014,0114,9514,0114,965616
15/07/2020-2,03%-0,2914,0114,3014,0114,30563
14/07/20200,63%0,0914,3014,2114,2114,305K9
13/07/20200,00%0,0014,2114,0014,0014,213549
10/07/2020-0,63%-0,0914,2114,2114,2114,21282
09/07/20205,77%0,7814,3014,2014,1914,3015K19
08/07/2020-4,72%-0,6713,5213,5213,5213,52131
07/07/20200,35%0,0514,1913,5113,5114,2017K13
06/07/2020-0,07%-0,0114,1414,1414,1414,141552
03/07/20201,14%0,1614,1514,1914,1414,191134
02/07/20200,29%0,0413,9913,9513,5114,0015K12
01/07/20201,90%0,2613,9513,6913,1313,9941K18
30/06/20200,00%0,0013,6913,6913,6513,69543
29/06/2020-1,93%-0,2713,6913,6913,6913,69413
26/06/20200,00%0,0013,9613,5513,5513,962K7
25/06/2020-0,07%-0,0113,9613,9713,5513,973999
24/06/20203,10%0,4213,9713,9713,5513,971103
23/06/20200,44%0,0613,5513,4913,4913,552K3
22/06/20202,82%0,3713,4913,1213,1213,491854
19/06/2020-2,74%-0,3713,1213,2113,1113,497K15
18/06/20202,12%0,2813,4913,2113,2113,492K7
17/06/2020-2,65%-0,3613,2113,9513,1213,9559815
16/06/2020-2,79%-0,3913,5713,9713,5713,974K9
15/06/20203,25%0,4413,9613,1113,1113,971919
12/06/2020-1,31%-0,1813,5213,9813,5013,987K19
10/06/20200,00%0,0013,7013,7013,0113,706K9
09/06/20201,78%0,2413,7013,7613,1113,761K5
08/06/20201,36%0,1813,4613,2913,2913,506K9
05/06/2020-0,08%-0,0113,2813,0013,0013,281693
04/06/20200,00%0,0013,2913,3013,0113,301K14
03/06/2020-1,48%-0,2013,2913,1513,0113,376K24
02/06/2020-0,66%-0,0913,4913,1513,1513,491204
01/06/20202,88%0,3813,5813,5913,5813,591492
29/05/20200,00%0,0013,2013,2013,2013,204885
28/05/20200,69%0,0913,2013,7513,1113,753K13
27/05/2020-4,65%-0,6413,1113,7513,1113,75814
26/05/2020-0,07%-0,0113,7513,7513,7513,75964
25/05/2020-0,65%-0,0913,7613,9813,1113,989597
22/05/2020-1,00%-0,1413,8513,5013,1113,858047
21/05/2020-0,43%-0,0613,9913,9913,1113,992956
20/05/20201,81%0,2514,0514,1013,5014,10823
19/05/2020-0,72%-0,1013,8013,9013,7514,002218
18/05/20201,61%0,2213,9014,1513,1114,152K10
15/05/2020-4,07%-0,5813,6813,1012,9014,2926K16
14/05/2020-0,35%-0,0514,2614,3014,2614,30423
13/05/20200,07%0,0114,3114,3213,5014,323257
12/05/2020-0,07%-0,0114,3014,3113,0714,316K17
11/05/202010,08%1,3114,3113,8013,5014,3770523
08/05/2020-10,65%-1,5513,0013,0513,0014,4085010
07/05/2020-0,27%-0,0414,5513,5513,4514,7188713
06/05/20208,07%1,0914,5913,5013,3014,895K25
05/05/2020-9,94%-1,4913,5014,9513,0014,963K11
04/05/20200,00%0,0014,9914,9512,9314,996K27
30/04/20204,46%0,6414,9914,0112,9114,995K31
29/04/20201,77%0,2514,3514,7914,0114,794K30
28/04/2020-4,67%-0,6914,1014,1014,1014,924K14
27/04/2020-0,67%-0,1014,7914,9514,0114,9510K33
24/04/2020-0,40%-0,0614,8914,0214,0114,944K9
23/04/2020-0,27%-0,0414,9514,0114,0114,994K16
22/04/20203,38%0,4914,9914,4914,0114,9914K18
20/04/2020-3,33%-0,5014,5015,0014,0015,003K28
17/04/20201,42%0,2115,0015,7014,3115,7010K39
16/04/20206,40%0,8914,7914,7514,1215,7056K104
15/04/202019,72%2,2913,9013,9511,5115,5545K117
14/04/202016,10%1,6111,6110,0010,0011,612438
13/04/20205,26%0,5010,0010,0010,0010,00101
09/04/202010,08%0,879,509,509,509,50471
08/04/20202,74%0,238,638,428,428,805009
06/04/2020-29,41%-3,508,406,056,058,41284
03/04/20200,00%0,0011,9011,9011,9011,90353
02/04/20200,00%0,0011,9011,9011,9011,90231
01/04/20200,00%0,0011,9011,9111,9011,91353
30/03/20200,17%0,0211,9011,9011,9011,90231
27/03/2020-1,00%-0,1211,8811,8811,8811,88352
26/03/20200,00%0,0012,0011,9911,9912,001K5
23/03/20200,00%0,0012,0012,0012,0012,00603
19/03/2020-4,00%-0,5012,0012,0012,0012,00363
18/03/2020-3,92%-0,5112,5013,0012,5013,002763
17/03/2020-12,09%-1,7913,0114,8013,0114,80833
16/03/2020-2,12%-0,3214,8015,0013,0015,003K8
13/03/20200,00%0,0015,1215,1215,1215,121052
11/03/20200,07%0,0115,1215,1315,1215,694258
10/03/20200,00%0,0015,1115,7015,1115,701K8
09/03/2020-4,06%-0,6415,1115,1215,1115,715K9
06/03/20200,00%0,0015,7515,7515,7515,751573
05/03/2020-0,32%-0,0515,7515,8015,1115,805K11
04/03/20204,36%0,6615,8015,8415,2015,842K13
03/03/2020-4,48%-0,7115,1415,8415,1315,841K8
02/03/2020--15,8515,1215,1115,852K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito