papéis
login
mais

Cotação atual, histórico e gráfico do papel: PABY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20200,63%0,0914,3014,2114,2114,305K9
13/07/20200,00%0,0014,2114,0014,0014,213549
10/07/2020-0,63%-0,0914,2114,2114,2114,21282
09/07/20205,77%0,7814,3014,2014,1914,3015K19
08/07/2020-4,72%-0,6713,5213,5213,5213,52131
07/07/20200,35%0,0514,1913,5113,5114,2017K13
06/07/2020-0,07%-0,0114,1414,1414,1414,141552
03/07/20201,14%0,1614,1514,1914,1414,191134
02/07/20200,29%0,0413,9913,9513,5114,0015K12
01/07/20201,90%0,2613,9513,6913,1313,9941K18
30/06/20200,00%0,0013,6913,6913,6513,69543
29/06/2020-1,93%-0,2713,6913,6913,6913,69413
26/06/20200,00%0,0013,9613,5513,5513,962K7
25/06/2020-0,07%-0,0113,9613,9713,5513,973999
24/06/20203,10%0,4213,9713,9713,5513,971103
23/06/20200,44%0,0613,5513,4913,4913,552K3
22/06/20202,82%0,3713,4913,1213,1213,491854
19/06/2020-2,74%-0,3713,1213,2113,1113,497K15
18/06/20202,12%0,2813,4913,2113,2113,492K7
17/06/2020-2,65%-0,3613,2113,9513,1213,9559815
16/06/2020-2,79%-0,3913,5713,9713,5713,974K9
15/06/20203,25%0,4413,9613,1113,1113,971919
12/06/2020-1,31%-0,1813,5213,9813,5013,987K19
10/06/20200,00%0,0013,7013,7013,0113,706K9
09/06/20201,78%0,2413,7013,7613,1113,761K5
08/06/20201,36%0,1813,4613,2913,2913,506K9
05/06/2020-0,08%-0,0113,2813,0013,0013,281693
04/06/20200,00%0,0013,2913,3013,0113,301K14
03/06/2020-1,48%-0,2013,2913,1513,0113,376K24
02/06/2020-0,66%-0,0913,4913,1513,1513,491204
01/06/20202,88%0,3813,5813,5913,5813,591492
29/05/20200,00%0,0013,2013,2013,2013,204885
28/05/20200,69%0,0913,2013,7513,1113,753K13
27/05/2020-4,65%-0,6413,1113,7513,1113,75814
26/05/2020-0,07%-0,0113,7513,7513,7513,75964
25/05/2020-0,65%-0,0913,7613,9813,1113,989597
22/05/2020-1,00%-0,1413,8513,5013,1113,858047
21/05/2020-0,43%-0,0613,9913,9913,1113,992956
20/05/20201,81%0,2514,0514,1013,5014,10823
19/05/2020-0,72%-0,1013,8013,9013,7514,002218
18/05/20201,61%0,2213,9014,1513,1114,152K10
15/05/2020-4,07%-0,5813,6813,1012,9014,2926K16
14/05/2020-0,35%-0,0514,2614,3014,2614,30423
13/05/20200,07%0,0114,3114,3213,5014,323257
12/05/2020-0,07%-0,0114,3014,3113,0714,316K17
11/05/202010,08%1,3114,3113,8013,5014,3770523
08/05/2020-10,65%-1,5513,0013,0513,0014,4085010
07/05/2020-0,27%-0,0414,5513,5513,4514,7188713
06/05/20208,07%1,0914,5913,5013,3014,895K25
05/05/2020-9,94%-1,4913,5014,9513,0014,963K11
04/05/20200,00%0,0014,9914,9512,9314,996K27
30/04/20204,46%0,6414,9914,0112,9114,995K31
29/04/20201,77%0,2514,3514,7914,0114,794K30
28/04/2020-4,67%-0,6914,1014,1014,1014,924K14
27/04/2020-0,67%-0,1014,7914,9514,0114,9510K33
24/04/2020-0,40%-0,0614,8914,0214,0114,944K9
23/04/2020-0,27%-0,0414,9514,0114,0114,994K16
22/04/20203,38%0,4914,9914,4914,0114,9914K18
20/04/2020-3,33%-0,5014,5015,0014,0015,003K28
17/04/20201,42%0,2115,0015,7014,3115,7010K39
16/04/20206,40%0,8914,7914,7514,1215,7056K104
15/04/202019,72%2,2913,9013,9511,5115,5545K117
14/04/202016,10%1,6111,6110,0010,0011,612438
13/04/20205,26%0,5010,0010,0010,0010,00101
09/04/202010,08%0,879,509,509,509,50471
08/04/20202,74%0,238,638,428,428,805009
06/04/2020-29,41%-3,508,406,056,058,41284
03/04/20200,00%0,0011,9011,9011,9011,90353
02/04/20200,00%0,0011,9011,9011,9011,90231
01/04/20200,00%0,0011,9011,9111,9011,91353
30/03/20200,17%0,0211,9011,9011,9011,90231
27/03/2020-1,00%-0,1211,8811,8811,8811,88352
26/03/20200,00%0,0012,0011,9911,9912,001K5
23/03/20200,00%0,0012,0012,0012,0012,00603
19/03/2020-4,00%-0,5012,0012,0012,0012,00363
18/03/2020-3,92%-0,5112,5013,0012,5013,002763
17/03/2020-12,09%-1,7913,0114,8013,0114,80833
16/03/2020-2,12%-0,3214,8015,0013,0015,003K8
13/03/20200,00%0,0015,1215,1215,1215,121052
11/03/20200,07%0,0115,1215,1315,1215,694258
10/03/20200,00%0,0015,1115,7015,1115,701K8
09/03/2020-4,06%-0,6415,1115,1215,1115,715K9
06/03/20200,00%0,0015,7515,7515,7515,751573
05/03/2020-0,32%-0,0515,7515,8015,1115,805K11
04/03/20204,36%0,6615,8015,8415,2015,842K13
03/03/2020-4,48%-0,7115,1415,8415,1315,841K8
02/03/20202,26%0,3515,8515,1215,1115,852K10
28/02/20202,58%0,3915,5015,1115,1115,502K7
27/02/2020-2,20%-0,3415,1115,1115,1115,118K4
26/02/2020-3,20%-0,5115,4515,9615,0015,968K17
21/02/2020-0,25%-0,0415,9616,0015,9616,001114
20/02/20200,00%0,0016,0016,0015,9617,782948
19/02/2020-1,84%-0,3016,0016,2616,0016,266K14
18/02/2020-4,06%-0,6916,3016,4516,3016,601K15
17/02/20201,80%0,3016,9916,9916,9916,992K7
14/02/20202,39%0,3916,6916,3016,2416,699K17
13/02/2020-0,31%-0,0516,3016,3516,3016,908K20
12/02/2020-1,98%-0,3316,3516,2516,2516,604K13
11/02/20202,71%0,4416,6816,2516,2516,692K12
10/02/2020-2,87%-0,4816,2416,8016,2316,801K9
07/02/20200,06%0,0116,7218,0016,1018,002K25
06/02/2020-3,69%-0,6416,7117,2716,6017,271K8
05/02/20202,06%0,3517,3517,0217,0217,4462510
04/02/2020-0,58%-0,1017,0017,1117,0018,004K37
03/02/2020-5,26%-0,9517,1017,0016,5418,509K34
31/01/20200,45%0,0818,0518,0016,8018,215K34
30/01/2020-2,86%-0,5317,9717,0317,0018,457K31
29/01/20203,93%0,7018,5018,7917,4919,009K41
28/01/2020-1,11%-0,2017,8018,2016,5018,2013K38
27/01/2020-8,12%-1,5918,0019,5817,0319,5818K38
24/01/202018,01%2,9919,5917,9917,9819,5962K355
23/01/2020-20,91%-4,3916,6020,9915,0020,9960K142
22/01/2020-3,72%-0,8120,9921,5020,3521,509K32
21/01/2020-6,84%-1,6021,8023,3121,0023,3129K66
20/01/2020-2,46%-0,5923,4024,9023,4024,9531K52
17/01/2020-2,20%-0,5423,9923,4123,4126,4843K55
16/01/2020-6,30%-1,6524,5326,5424,5126,5454K65
15/01/20200,69%0,1826,1826,0126,0126,592K15
14/01/2020-2,62%-0,7026,0025,8225,8226,706307
13/01/2020-0,11%-0,0326,7026,6526,1126,7020K17
10/01/20202,02%0,5326,7326,2025,8526,7411K11
09/01/20201,16%0,3026,2025,9025,9026,204976
08/01/20200,39%0,1025,9026,1725,8126,172K9
07/01/20200,00%0,0025,8025,9025,8026,209K14
06/01/2020-3,01%-0,8025,8026,7025,8026,708K13
03/01/2020-0,49%-0,1326,6026,7126,0926,712K11
02/01/20203,20%0,8326,7325,9025,9026,731K36
30/12/2019-1,89%-0,5025,9026,4025,8426,402094
27/12/2019-1,12%-0,3026,4025,8225,8026,4024K15
26/12/2019-0,04%-0,0126,7026,7126,0526,714538
23/12/20190,04%0,0126,7126,7025,8426,7111K8
20/12/20190,53%0,1426,7025,8425,8426,704K10
19/12/2019-0,04%-0,0126,5626,5725,8126,578K12
18/12/2019--26,5725,8125,8126,583974


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br