papéis
login
mais

Cotação atual, histórico e gráfico do papel: PABY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,87%-0,2312,0512,2812,0512,281693
15/09/20210,66%0,0812,2812,2812,2812,281K2
14/09/2021-0,65%-0,0812,2012,2012,2012,202561
13/09/20210,66%0,0812,2812,2812,2812,282454
10/09/2021-2,94%-0,3712,2012,2412,2012,24974
09/09/20212,20%0,2712,5712,2112,2012,57614
03/09/2021-0,24%-0,0312,3012,3012,2112,304K9
02/09/20210,00%0,0012,3312,3312,3312,33242
30/08/2021-2,07%-0,2612,3312,5912,3312,591373
27/08/20212,19%0,2712,5912,5912,5912,59121
26/08/2021-1,20%-0,1512,3212,4712,3212,47492
25/08/20211,22%0,1512,4712,4712,4712,47121
23/08/2021-2,22%-0,2812,3212,3212,3212,32121
20/08/20210,08%0,0112,6012,6012,5912,602267
19/08/20212,36%0,2912,5912,3112,3012,595046
18/08/2021-2,38%-0,3012,3012,6012,3012,603725
17/08/20211,12%0,1412,6012,5912,4612,6025111
16/08/20210,00%0,0012,4612,4512,4512,46242
13/08/2021-1,11%-0,1412,4612,4512,4512,60996
12/08/20210,00%0,0012,6012,6012,6012,602145
11/08/20212,36%0,2912,6012,3212,3112,602225
09/08/20210,00%0,0012,3112,3112,3112,31241
06/08/20210,00%0,0012,3112,3112,3112,31491
05/08/20210,00%0,0012,3112,3112,3112,321964
04/08/20210,00%0,0012,3112,3112,3112,31611
03/08/20210,00%0,0012,3112,3112,3112,31121
02/08/2021-2,15%-0,2712,3112,3212,3112,321232
29/07/20211,45%0,1812,5812,4012,4012,58242
27/07/2021-2,90%-0,3712,4012,4112,4012,416694
26/07/20210,16%0,0212,7712,6512,6512,77764
23/07/20212,74%0,3412,7512,7712,7512,77634
22/07/20210,00%0,0012,4112,4112,4112,41121
21/07/20210,00%0,0012,4112,4012,4012,762K10
19/07/2021-3,72%-0,4812,4112,6112,3012,614276
16/07/20210,08%0,0112,8912,8912,8912,89121
15/07/20210,31%0,0412,8812,6112,6112,884K8
14/07/20210,31%0,0412,8412,7112,6612,841906
13/07/20210,00%0,0012,8012,8012,8012,80121
12/07/20210,79%0,1012,8012,7912,7912,809594
08/07/2021-0,47%-0,0612,7012,3312,3312,753K5
07/07/20211,27%0,1612,7612,7012,7012,762034
06/07/2021-2,93%-0,3812,6012,8912,6012,891K9
05/07/20210,00%0,0012,9812,9812,9812,98513
02/07/2021-0,08%-0,0112,9812,8312,6112,981914
01/07/20212,28%0,2912,9912,9912,9912,99381
30/06/2021-2,23%-0,2912,7012,9912,4012,991626
28/06/20211,48%0,1912,9913,1012,9113,105198
25/06/20214,07%0,5012,8012,5912,5912,8013K9
24/06/2021-0,81%-0,1012,3012,3012,3012,30121
23/06/20210,81%0,1012,4012,3012,3012,407552
22/06/2021-0,81%-0,1012,3011,8211,8212,4043K11
21/06/20210,81%0,1012,4012,3912,3912,40615
18/06/2021-0,08%-0,0112,3012,3012,3012,315K5
17/06/2021-2,30%-0,2912,3112,6012,3112,60242
16/06/20211,61%0,2012,6012,3112,3012,699K14
15/06/20210,00%0,0012,4012,4012,3012,4516K14
14/06/2021-0,32%-0,0412,4012,4012,4012,40621
11/06/20210,08%0,0112,4412,2812,2812,441K10
10/06/20215,97%0,7012,4312,4412,2812,441K10
09/06/2021-5,63%-0,7011,7312,4311,6812,43944
08/06/2021-0,08%-0,0112,4312,4312,4312,43491
07/06/20211,97%0,2412,4411,6611,6612,444K13
04/06/2021-2,40%-0,3012,2011,7611,7512,206K8
01/06/20210,32%0,0412,5012,5012,4112,502126
31/05/2021-1,58%-0,2012,4612,5512,4612,551256
28/05/20219,33%1,0812,6611,5911,5912,6631410
27/05/2021-0,60%-0,0711,5811,6011,5811,60572
26/05/20210,17%0,0211,6511,6511,6511,65111
24/05/2021-7,63%-0,9611,6311,6311,6311,63352
21/05/20210,96%0,1212,5912,4711,6312,592606
19/05/20210,00%0,0012,4712,3612,3612,471985
18/05/2021-0,95%-0,1212,4712,5911,6212,591917
17/05/20216,16%0,7312,5911,5811,5812,5916110
14/05/20211,28%0,1511,8611,8611,8611,86111
13/05/20211,12%0,1311,7111,5811,5811,71464
12/05/2021-9,53%-1,2211,5812,8011,5512,803K16
11/05/20216,49%0,7812,8012,2711,5812,804K61
10/05/2021-2,28%-0,2812,0212,3012,0212,30605
07/05/20214,24%0,5012,3011,8011,8012,304K11
05/05/20210,68%0,0811,8011,8011,8011,801292
04/05/2021-2,33%-0,2811,7211,5311,5311,72583
03/05/20210,08%0,0112,0012,0012,0012,00242
30/04/2021-0,08%-0,0111,9912,0011,5012,006K13
28/04/20210,00%0,0012,0012,0012,0012,00482
26/04/20210,00%0,0012,0012,0112,0012,021K6
23/04/2021-7,48%-0,9712,0012,0112,0012,012K6
22/04/20210,00%0,0012,9713,0012,9713,007925
20/04/20210,00%0,0012,9712,9712,9712,97642
19/04/20210,00%0,0012,9712,9712,9713,004544
16/04/20210,00%0,0012,9713,4012,9713,402264
15/04/20210,00%0,0012,9712,9712,9712,971553
14/04/20218,08%0,9712,9712,1012,1012,977507
13/04/20211,27%0,1512,0012,0112,0012,011202
12/04/2021-10,16%-1,3411,8512,9011,7013,342K26
09/04/2021-0,08%-0,0113,1913,1913,1913,19131
08/04/2021-1,49%-0,2013,2012,1012,1013,201833
07/04/20211,52%0,2013,4013,2012,2013,4050214
06/04/20219,54%1,1513,2011,9111,9013,369649
05/04/2021-7,87%-1,0312,0513,0011,8013,394K16
01/04/2021-0,15%-0,0213,0813,1011,7113,102K11
31/03/2021-0,76%-0,1013,1013,0013,0013,10523
30/03/20211,54%0,2013,2013,0413,0413,203K4
29/03/20210,00%0,0013,0013,0013,0013,005982
26/03/2021-0,31%-0,0413,0013,0013,0013,00131
25/03/2021-0,08%-0,0113,0413,0512,0113,052577
24/03/2021-2,90%-0,3913,0513,4413,0513,4450112
23/03/202112,00%1,4413,4412,0212,0113,441K4
22/03/202115,16%1,5812,0011,9711,9712,002516
19/03/2021-13,17%-1,5810,4212,0010,4213,002K17
18/03/20215,26%0,6012,0011,4011,4012,001549
17/03/2021-0,09%-0,0111,4011,4111,3911,412K4
16/03/2021-0,87%-0,1011,4112,0010,2612,0041414
15/03/2021-19,57%-2,8011,5114,6011,5114,6023K40
12/03/20210,00%0,0014,3114,3114,3114,373K5
11/03/20210,00%0,0014,3114,3114,3114,31281
10/03/20210,00%0,0014,3114,3114,3114,31282
05/03/20210,00%0,0014,3114,3514,3114,601295
04/03/20210,00%0,0014,3114,3114,3114,311K1
03/03/20210,00%0,0014,3114,3114,3114,31281
02/03/20210,00%0,0014,3114,3114,3114,317583
01/03/20210,00%0,0014,3114,4814,3114,619607
26/02/20210,00%0,0014,3114,3114,3114,311K1
25/02/20210,00%0,0014,3114,3114,3114,31282
24/02/2021-0,62%-0,0914,3114,3114,3114,31141
23/02/20210,35%0,0514,4014,3514,3114,408K10
22/02/2021-1,85%-0,2714,3514,5014,3514,503157
19/02/20210,00%0,0014,6214,6214,6214,62292
18/02/20211,88%0,2714,6214,6214,3514,6324810
17/02/20210,28%0,0414,3514,3514,3514,35141
12/02/2021-0,07%-0,0114,3114,4314,3114,4611K7
11/02/2021-1,17%-0,1714,3214,3214,3214,32572
10/02/20210,91%0,1314,4914,3514,3114,493734
08/02/2021-1,85%-0,2714,3614,5014,3614,502603
05/02/2021--14,6314,6314,6314,63431


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito