papéis
login
mais

Cotação atual, histórico e gráfico do papel: PABY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20200,00%0,0015,6515,6515,6515,65932
30/11/20200,90%0,1415,6515,6515,6515,652K5
27/11/2020-1,21%-0,1915,5115,7015,5115,706K6
26/11/20201,23%0,1915,7015,5115,5115,702K9
25/11/20200,00%0,0015,5115,5115,5115,956K15
24/11/20200,00%0,0015,5115,5215,5115,527K17
23/11/2020-1,52%-0,2415,5116,2015,5116,2010K16
20/11/2020-14,40%-2,6515,7516,5015,7418,40786K1.142
19/11/202018,63%2,8918,4016,2415,6118,4850K151
18/11/20200,00%0,0015,5116,2415,5116,256K8
17/11/20200,00%0,0015,5116,2015,5116,253549
16/11/2020-4,50%-0,7315,5116,2415,5116,243917
13/11/20203,77%0,5916,2416,2416,2416,24161
12/11/20200,26%0,0415,6515,6515,6515,65782
11/11/20200,06%0,0115,6115,6015,6015,611714
09/11/20200,58%0,0915,6015,5215,5116,242186
06/11/20200,00%0,0015,5115,9815,5115,993196
05/11/2020-4,96%-0,8115,5115,6015,5116,3155K13
04/11/20205,15%0,8016,3216,3215,5216,322757
03/11/20200,06%0,0115,5215,5215,5215,52151
30/10/20200,00%0,0015,5115,5115,5116,331K6
29/10/20200,00%0,0015,5115,5115,5115,51151
28/10/2020-4,32%-0,7015,5116,3015,5116,302217
27/10/20204,51%0,7016,2115,9615,9616,211K9
26/10/2020-2,58%-0,4115,5115,9115,5115,91773
23/10/2020-0,19%-0,0315,9215,5215,5215,92462
22/10/2020-0,81%-0,1315,9515,5215,5115,991K9
21/10/2020-0,12%-0,0216,0815,5215,5116,081565
20/10/20203,74%0,5816,1016,0816,0816,352K13
19/10/20201,31%0,2015,5215,5215,5215,52623
16/10/20200,00%0,0015,3216,2015,3216,201386
15/10/2020-3,04%-0,4815,3215,3315,3215,332142
14/10/20200,00%0,0015,8015,8015,3315,804804
13/10/20200,00%0,0015,8015,8015,8015,801893
09/10/2020-2,11%-0,3415,8015,5015,1715,8096815
08/10/20206,11%0,9316,1415,2215,2216,5052817
07/10/20200,07%0,0115,2115,2115,2115,21302
06/10/20200,40%0,0615,2015,9015,1716,254K22
05/10/2020-0,72%-0,1115,1415,1515,1415,151667
02/10/20200,00%0,0015,2515,2515,1415,251825
30/09/2020-4,69%-0,7515,2516,0015,2116,001735
29/09/20205,54%0,8416,0015,2515,2516,002539
28/09/20200,46%0,0715,1615,9915,1316,5019210
25/09/20200,07%0,0115,0915,0915,0916,381124
24/09/20200,00%0,0015,0815,0915,0815,09602
23/09/20200,07%0,0115,0815,1115,0815,11754
22/09/20200,40%0,0615,0715,0215,0216,313537
21/09/2020-3,78%-0,5915,0116,4915,0116,9587630
18/09/2020-4,76%-0,7815,6016,3815,6016,381K10
17/09/2020-0,73%-0,1216,3816,5015,5016,5037515
16/09/20209,71%1,4616,5015,1015,1016,5037317
15/09/2020-6,70%-1,0815,0415,0315,0215,402K5
14/09/2020-0,19%-0,0316,1216,1515,0216,151096
11/09/20200,56%0,0916,1516,0616,0616,158059
10/09/2020-2,67%-0,4416,0616,0016,0016,486908
09/09/20204,76%0,7516,5015,7515,0116,502K9
08/09/2020-7,13%-1,2115,7515,5015,0115,755K26
04/09/20200,00%0,0016,9616,9616,9616,984245
03/09/20205,34%0,8616,9616,1016,1016,966396
02/09/2020-2,42%-0,4016,1016,1016,1016,971K12
01/09/20203,12%0,5016,5016,4916,4916,503795
31/08/20200,31%0,0516,0015,9515,9516,006074
28/08/20202,84%0,4415,9515,5114,0115,982K24
27/08/2020-6,06%-1,0015,5116,0015,5016,002077
26/08/20200,06%0,0116,5116,8916,5117,101K10
25/08/20200,06%0,0116,5016,4916,4916,792K11
24/08/20204,70%0,7416,4915,7515,7516,491K11
21/08/20205,00%0,7515,7515,0014,2115,752009
20/08/2020-10,93%-1,8415,0016,8114,0216,811K5
19/08/20200,00%0,0016,8416,8416,8416,842867
18/08/20200,00%0,0016,8416,8416,0516,842K12
17/08/20200,00%0,0016,8416,9016,8416,903038
14/08/20205,25%0,8416,8416,0516,0516,844503
13/08/20200,00%0,0016,0016,0016,0016,014165
12/08/20201,14%0,1816,0015,8015,8016,005K4
11/08/2020-1,12%-0,1815,8216,0115,8216,902K10
10/08/2020-8,05%-1,4016,0015,8115,8116,006K15
07/08/20200,00%0,0017,4017,3917,3919,007K27
06/08/20208,75%1,4017,4016,0016,0017,502K11
05/08/2020-5,88%-1,0016,0017,0115,0017,014509
04/08/202013,48%2,0217,0014,9914,9917,002K21
03/08/2020-0,99%-0,1514,9815,1514,9715,733K20
31/07/20208,85%1,2315,1314,8514,8515,154K15
29/07/2020-4,14%-0,6013,9014,9413,9014,942K15
28/07/2020-2,62%-0,3914,5014,9414,5014,942K8
27/07/20206,28%0,8814,8914,1014,1014,922626
24/07/20200,00%0,0014,0114,0114,0114,011402
23/07/2020-1,34%-0,1914,0114,0114,0114,962114
22/07/2020-5,02%-0,7514,2014,9514,0114,951597
21/07/2020-0,07%-0,0114,9514,9514,0014,953K12
20/07/20206,78%0,9514,9614,0114,0014,963667
17/07/20200,00%0,0014,0114,0114,0114,01422
16/07/20200,00%0,0014,0114,9514,0114,965616
15/07/2020-2,03%-0,2914,0114,3014,0114,30563
14/07/20200,63%0,0914,3014,2114,2114,305K9
13/07/20200,00%0,0014,2114,0014,0014,213549
10/07/2020-0,63%-0,0914,2114,2114,2114,21282
09/07/20205,77%0,7814,3014,2014,1914,3015K19
08/07/2020-4,72%-0,6713,5213,5213,5213,52131
07/07/20200,35%0,0514,1913,5113,5114,2017K13
06/07/2020-0,07%-0,0114,1414,1414,1414,141552
03/07/20201,14%0,1614,1514,1914,1414,191134
02/07/20200,29%0,0413,9913,9513,5114,0015K12
01/07/20201,90%0,2613,9513,6913,1313,9941K18
30/06/20200,00%0,0013,6913,6913,6513,69543
29/06/2020-1,93%-0,2713,6913,6913,6913,69413
26/06/20200,00%0,0013,9613,5513,5513,962K7
25/06/2020-0,07%-0,0113,9613,9713,5513,973999
24/06/20203,10%0,4213,9713,9713,5513,971103
23/06/20200,44%0,0613,5513,4913,4913,552K3
22/06/20202,82%0,3713,4913,1213,1213,491854
19/06/2020-2,74%-0,3713,1213,2113,1113,497K15
18/06/20202,12%0,2813,4913,2113,2113,492K7
17/06/2020-2,65%-0,3613,2113,9513,1213,9559815
16/06/2020-2,79%-0,3913,5713,9713,5713,974K9
15/06/20203,25%0,4413,9613,1113,1113,971919
12/06/2020-1,31%-0,1813,5213,9813,5013,987K19
10/06/20200,00%0,0013,7013,7013,0113,706K9
09/06/20201,78%0,2413,7013,7613,1113,761K5
08/06/20201,36%0,1813,4613,2913,2913,506K9
05/06/2020-0,08%-0,0113,2813,0013,0013,281693
04/06/20200,00%0,0013,2913,3013,0113,301K14
03/06/2020-1,48%-0,2013,2913,1513,0113,376K24
02/06/2020-0,66%-0,0913,4913,1513,1513,491204
01/06/20202,88%0,3813,5813,5913,5813,591492
29/05/20200,00%0,0013,2013,2013,2013,204885
28/05/20200,69%0,0913,2013,7513,1113,753K13
27/05/2020-4,65%-0,6413,1113,7513,1113,75814
26/05/2020-0,07%-0,0113,7513,7513,7513,75964
25/05/2020-0,65%-0,0913,7613,9813,1113,989597
22/05/2020-1,00%-0,1413,8513,5013,1113,858047
21/05/2020-0,43%-0,0613,9913,9913,1113,992956
20/05/20201,81%0,2514,0514,1013,5014,10823
19/05/2020--13,8013,9013,7514,002218


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito