ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PABY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-11,57%-1,6712,7613,3911,5913,396296
18/11/20246,65%0,9014,4314,4414,4314,44862
14/11/2024-3,36%-0,4713,5313,5313,5313,535952
13/11/20240,00%0,0014,0015,0214,0015,021994
12/11/20240,00%0,0014,0014,0014,0014,00141
08/11/2024-0,71%-0,1014,0014,0114,0014,01282
07/11/20240,00%0,0014,1015,0114,1015,018059
06/11/2024-4,60%-0,6814,1014,7914,1014,791763
05/11/20241,79%0,2614,7814,0114,0114,781433
04/11/2024-1,63%-0,2414,5214,5314,5214,531592
01/11/20241,65%0,2414,7614,5214,5214,763945
31/10/2024-1,89%-0,2814,5214,8014,5214,801755
23/10/2024-1,33%-0,2014,8014,8014,8014,80141
21/10/20240,74%0,1115,0015,0015,0015,00151
18/10/2024-0,07%-0,0114,8914,7414,7414,891184
16/10/20246,35%0,8914,9014,0414,0114,903955
15/10/2024-3,38%-0,4914,0114,0114,0114,011821
14/10/2024-0,55%-0,0814,5014,5014,5014,50292
09/10/20240,55%0,0814,5814,5914,5814,591892
08/10/2024-3,46%-0,5214,5014,5014,5014,50431
07/10/20240,13%0,0215,0215,0115,0115,021352
04/10/2024-0,13%-0,0215,0015,0215,0015,893675
03/10/20240,00%0,0015,0215,0215,0215,02751
02/10/20243,59%0,5215,0214,0014,0015,024904
01/10/20245,84%0,8014,5013,7013,7014,501K8
27/09/2024-5,45%-0,7913,7014,5013,7014,50693
24/09/20244,85%0,6714,4913,6813,6314,494026
20/09/20240,00%0,0013,8213,8213,8213,82131
18/09/2024-1,22%-0,1713,8213,8213,8213,82131
17/09/20240,00%0,0013,9913,9913,9913,991393
12/09/20240,00%0,0013,9913,9913,9913,993913
11/09/2024-1,06%-0,1513,9913,9913,9913,99131
10/09/20243,51%0,4814,1413,6613,6614,14703
09/09/2024-1,01%-0,1413,6614,0813,6414,47694
06/09/2024-4,76%-0,6913,8014,4913,5214,494896
05/09/20242,48%0,3514,4914,4914,4914,49864
04/09/2024-0,14%-0,0214,1414,4914,1414,502165
02/09/2024-2,01%-0,2914,1614,1614,1614,16282
30/08/2024-0,34%-0,0514,4514,5014,4514,502K4
29/08/20248,53%1,1414,5013,9913,9914,504315
28/08/2024-1,18%-0,1613,3613,5213,3513,526894
27/08/20242,89%0,3813,5213,1413,1413,52673
26/08/20240,23%0,0313,1413,1413,1313,141K7
23/08/20240,85%0,1113,1113,1313,1113,13782
22/08/20240,00%0,0013,0013,0113,0013,014032
21/08/2024-3,70%-0,5013,0013,5012,9013,501K9
20/08/20241,58%0,2113,5012,5612,5513,511K9
19/08/20240,00%0,0013,2913,2913,2913,29131
16/08/20240,00%0,0013,2913,2913,2913,29131
15/08/2024-3,13%-0,4313,2913,5213,2913,521886
14/08/2024-0,07%-0,0113,7213,5713,5713,72822
13/08/2024-1,22%-0,1713,7313,7313,7313,737823
12/08/2024-4,01%-0,5813,9013,0013,0013,902407
09/08/20246,47%0,8814,4813,6012,7214,503159
06/08/2024-4,23%-0,6013,6014,0013,6014,001914
02/08/2024-1,93%-0,2814,2014,2014,2014,20281
01/08/20241,05%0,1514,4814,4814,4814,48721
30/07/20248,15%1,0814,3313,2813,2814,503655
29/07/2024-1,27%-0,1713,2513,2513,2513,25262
26/07/20240,00%0,0013,4213,4213,4213,42671
24/07/20240,68%0,0913,4213,3313,3313,42534
23/07/20240,00%0,0013,3312,6012,6013,331034
18/07/20240,00%0,0013,3313,3313,3313,33131
17/07/20245,21%0,6613,3313,3313,3313,331064
16/07/20241,20%0,1512,6712,6812,6712,68252
15/07/2024-7,46%-1,0112,5213,5412,5213,541K11
12/07/20241,73%0,2313,5314,5013,2014,502K6
10/07/20240,68%0,0913,3013,3013,3013,30131
09/07/20242,72%0,3513,2113,2013,2013,217796
08/07/2024-4,74%-0,6412,8612,8612,8612,907598
05/07/20243,85%0,5013,5013,5013,5013,50673
04/07/2024-3,70%-0,5013,0013,3413,0013,34782
03/07/20242,90%0,3813,5013,4913,4914,508026
02/07/20243,63%0,4613,1213,1213,1013,121K7
01/07/2024-6,15%-0,8312,6613,4812,6613,485075
28/06/20240,67%0,0913,4913,5013,4913,50802
27/06/20240,37%0,0513,4012,3810,0113,402K16
26/06/20240,07%0,0113,3513,5013,3513,504692
24/06/2024-8,00%-1,1613,3414,5013,3414,551K12
20/06/20240,00%0,0014,5014,5014,4314,507535
19/06/2024-3,40%-0,5114,5014,5014,5014,501303
18/06/2024-5,83%-0,9315,0116,1415,0116,156664
17/06/2024-1,48%-0,2415,9415,9415,9415,94151
14/06/2024-0,06%-0,0116,1816,1816,1816,18161
13/06/20241,89%0,3016,1916,1916,1916,19801
12/06/2024-0,69%-0,1115,8915,8915,8915,89791
11/06/20240,00%0,0016,0016,4316,0016,43982
10/06/20241,33%0,2116,0015,7915,7916,491285
07/06/20243,14%0,4815,7916,4915,3116,491603
06/06/20240,00%0,0015,3115,3015,3016,292K3
05/06/2024-1,98%-0,3115,3115,6215,3115,621083
04/06/2024-1,20%-0,1915,6215,6215,6215,62781
03/06/2024-2,35%-0,3815,8116,1915,8116,193366
29/05/20240,25%0,0416,1916,0116,0016,19483
27/05/2024-0,92%-0,1516,1516,1016,1016,15322
24/05/2024-1,21%-0,2016,3016,5016,3016,501635
23/05/2024-4,79%-0,8316,5016,5016,5016,513K8
22/05/20245,09%0,8417,3317,3317,3317,33861
21/05/2024-3,74%-0,6416,4916,4916,4916,491K4
20/05/20244,32%0,7117,1317,3317,1317,342K6
17/05/2024-5,31%-0,9216,4216,6216,4216,622K2
16/05/2024-0,06%-0,0117,3417,3417,3417,341212
15/05/2024-1,25%-0,2217,3517,5617,3517,561043
14/05/2024-0,28%-0,0517,5717,5717,5717,57871
13/05/202417,39%2,6117,6217,6217,6017,622646
10/05/2024-15,20%-2,6915,0115,0115,0115,01751
09/05/2024-1,61%-0,2917,7017,7017,4917,704736
07/05/20240,00%0,0017,9918,0017,9918,002K3
06/05/202416,29%2,5217,9915,4715,4718,0032516
03/05/20240,00%0,0015,4715,4715,4715,47612
02/05/20246,54%0,9515,4715,4715,4715,47772
30/04/2024-5,10%-0,7814,5215,0014,5215,471053
29/04/20240,00%0,0015,3015,3015,3015,307106
25/04/2024-1,10%-0,1715,3015,2815,2815,30453
24/04/20244,53%0,6715,4715,4715,4715,47151
23/04/20242,00%0,2914,8014,8014,8014,805771
22/04/2024-5,66%-0,8714,5115,4714,4815,472K13
19/04/20245,70%0,8315,3813,8013,8015,383235
17/04/20240,00%0,0014,5514,5514,5514,551891
16/04/2024-2,74%-0,4114,5514,5514,5514,55141
10/04/2024-0,20%-0,0314,9614,9014,9014,961K5
09/04/20240,00%0,0014,9914,9914,9914,99141
04/04/20242,32%0,3414,9914,6614,6614,992943
03/04/20241,17%0,1714,6514,4814,3114,657548
02/04/20241,26%0,1814,4814,3014,3014,485643
01/04/2024-1,17%-0,1714,3014,4714,3014,47714
26/03/20240,21%0,0314,4714,2714,2714,637046
25/03/2024-0,41%-0,0614,4413,9613,9614,622166
22/03/20240,00%0,0014,5014,5013,9414,6394110
21/03/2024-6,39%-0,9914,5015,4214,4915,425638
20/03/202411,36%1,5815,4913,9913,9115,491895
19/03/20240,58%0,0813,9113,8313,8315,9060013
18/03/20240,00%0,0013,8313,6613,6613,83822
15/03/2024--13,8315,9813,8215,981327


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar