Cotação atual, histórico e gráfico do papel: PABY11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/02/2025 | -4,93% | -0,56 | 10,81 | 11,37 | 10,81 | 11,37 | 54 | 3 |
04/02/2025 | 4,70% | 0,51 | 11,37 | 11,37 | 11,37 | 11,37 | 90 | 1 |
03/02/2025 | 0,00% | 0,00 | 10,86 | 10,86 | 10,84 | 10,86 | 260 | 4 |
31/01/2025 | -4,82% | -0,55 | 10,86 | 11,40 | 10,86 | 11,40 | 165 | 7 |
29/01/2025 | 0,09% | 0,01 | 11,41 | 11,40 | 11,40 | 11,41 | 319 | 3 |
28/01/2025 | 4,78% | 0,52 | 11,40 | 11,12 | 11,12 | 11,40 | 123 | 5 |
27/01/2025 | -1,27% | -0,14 | 10,88 | 11,01 | 10,72 | 11,01 | 513 | 8 |
|
24/01/2025 | -4,75% | -0,55 | 11,02 | 11,02 | 11,02 | 11,02 | 66 | 4 |
23/01/2025 | 1,31% | 0,15 | 11,57 | 11,02 | 11,02 | 11,57 | 56 | 3 |
22/01/2025 | 6,73% | 0,72 | 11,42 | 10,63 | 10,63 | 11,81 | 802 | 14 |
21/01/2025 | -2,19% | -0,24 | 10,70 | 10,64 | 10,64 | 10,70 | 74 | 2 |
20/01/2025 | -5,93% | -0,69 | 10,94 | 11,86 | 10,94 | 11,86 | 505 | 8 |
17/01/2025 | -2,02% | -0,24 | 11,63 | 11,63 | 11,63 | 11,63 | 34 | 1 |
16/01/2025 | 0,00% | 0,00 | 11,87 | 11,87 | 11,35 | 11,87 | 248 | 7 |
15/01/2025 | 4,58% | 0,52 | 11,87 | 10,97 | 10,96 | 11,87 | 637 | 10 |
14/01/2025 | -0,53% | -0,06 | 11,35 | 11,86 | 11,35 | 11,87 | 584 | 11 |
10/01/2025 | 0,00% | 0,00 | 11,41 | 11,41 | 11,41 | 11,41 | 79 | 4 |
09/01/2025 | 0,00% | 0,00 | 11,41 | 11,41 | 11,41 | 11,41 | 228 | 3 |
08/01/2025 | -0,87% | -0,10 | 11,41 | 11,51 | 11,41 | 11,51 | 125 | 2 |
06/01/2025 | -3,52% | -0,42 | 11,51 | 12,05 | 11,51 | 12,36 | 2K | 9 |
02/01/2025 | 0,00% | 0,00 | 11,93 | 11,92 | 11,92 | 11,93 | 393 | 3 |
30/12/2024 | 4,56% | 0,52 | 11,93 | 11,27 | 11,13 | 11,99 | 753 | 5 |
27/12/2024 | -1,64% | -0,19 | 11,41 | 12,47 | 11,41 | 12,48 | 842 | 8 |
26/12/2024 | 1,22% | 0,14 | 11,60 | 11,41 | 11,41 | 12,24 | 161 | 6 |
23/12/2024 | -8,10% | -1,01 | 11,46 | 11,46 | 11,46 | 11,46 | 22 | 1 |
20/12/2024 | -2,88% | -0,37 | 12,47 | 11,93 | 11,41 | 12,47 | 789 | 5 |
19/12/2024 | 7,54% | 0,90 | 12,84 | 11,95 | 11,95 | 12,90 | 159 | 4 |
18/12/2024 | -0,42% | -0,05 | 11,94 | 12,99 | 11,94 | 13,05 | 1K | 6 |
17/12/2024 | -15,62% | -2,22 | 11,99 | 13,26 | 10,92 | 13,41 | 1K | 13 |
16/12/2024 | 0,14% | 0,02 | 14,21 | 14,20 | 14,20 | 14,21 | 28 | 2 |
13/12/2024 | -0,56% | -0,08 | 14,19 | 14,21 | 14,19 | 14,21 | 255 | 5 |
11/12/2024 | 3,48% | 0,48 | 14,27 | 13,79 | 13,79 | 14,27 | 290 | 4 |
10/12/2024 | 0,00% | 0,00 | 13,79 | 13,79 | 13,79 | 13,79 | 55 | 1 |
09/12/2024 | 0,00% | 0,00 | 13,79 | 13,79 | 13,79 | 13,79 | 372 | 4 |
06/12/2024 | 5,19% | 0,68 | 13,79 | 13,11 | 13,11 | 13,79 | 54 | 3 |
05/12/2024 | -4,93% | -0,68 | 13,11 | 13,79 | 13,11 | 14,27 | 730 | 10 |
04/12/2024 | 8,33% | 1,06 | 13,79 | 12,73 | 12,73 | 13,79 | 695 | 9 |
03/12/2024 | -2,30% | -0,30 | 12,73 | 13,19 | 12,73 | 14,27 | 370 | 8 |
02/12/2024 | -8,69% | -1,24 | 13,03 | 13,17 | 13,03 | 13,19 | 275 | 6 |
29/11/2024 | 7,70% | 1,02 | 14,27 | 13,25 | 13,24 | 14,27 | 399 | 6 |
28/11/2024 | 4,66% | 0,59 | 13,25 | 12,66 | 12,66 | 14,27 | 412 | 8 |
27/11/2024 | 3,52% | 0,43 | 12,66 | 12,36 | 12,24 | 12,66 | 49 | 3 |
26/11/2024 | -6,71% | -0,88 | 12,23 | 13,11 | 12,23 | 13,11 | 587 | 6 |
25/11/2024 | 7,20% | 0,88 | 13,11 | 12,23 | 12,23 | 13,11 | 313 | 4 |
22/11/2024 | -6,78% | -0,89 | 12,23 | 12,73 | 11,50 | 12,73 | 4K | 7 |
21/11/2024 | 2,82% | 0,36 | 13,12 | 13,12 | 13,12 | 13,67 | 382 | 4 |
19/11/2024 | -11,57% | -1,67 | 12,76 | 13,39 | 11,59 | 13,39 | 629 | 6 |
18/11/2024 | 6,65% | 0,90 | 14,43 | 14,44 | 14,43 | 14,44 | 86 | 2 |
14/11/2024 | -3,36% | -0,47 | 13,53 | 13,53 | 13,53 | 13,53 | 595 | 2 |
13/11/2024 | 0,00% | 0,00 | 14,00 | 15,02 | 14,00 | 15,02 | 199 | 4 |
12/11/2024 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14 | 1 |
08/11/2024 | -0,71% | -0,10 | 14,00 | 14,01 | 14,00 | 14,01 | 28 | 2 |
07/11/2024 | 0,00% | 0,00 | 14,10 | 15,01 | 14,10 | 15,01 | 805 | 9 |
06/11/2024 | -4,60% | -0,68 | 14,10 | 14,79 | 14,10 | 14,79 | 176 | 3 |
05/11/2024 | 1,79% | 0,26 | 14,78 | 14,01 | 14,01 | 14,78 | 143 | 3 |
04/11/2024 | -1,63% | -0,24 | 14,52 | 14,53 | 14,52 | 14,53 | 159 | 2 |
01/11/2024 | 1,65% | 0,24 | 14,76 | 14,52 | 14,52 | 14,76 | 394 | 5 |
31/10/2024 | -1,89% | -0,28 | 14,52 | 14,80 | 14,52 | 14,80 | 175 | 5 |
23/10/2024 | -1,33% | -0,20 | 14,80 | 14,80 | 14,80 | 14,80 | 14 | 1 |
21/10/2024 | 0,74% | 0,11 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | 1 |
18/10/2024 | -0,07% | -0,01 | 14,89 | 14,74 | 14,74 | 14,89 | 118 | 4 |
16/10/2024 | 6,35% | 0,89 | 14,90 | 14,04 | 14,01 | 14,90 | 395 | 5 |
15/10/2024 | -3,38% | -0,49 | 14,01 | 14,01 | 14,01 | 14,01 | 182 | 1 |
14/10/2024 | -0,55% | -0,08 | 14,50 | 14,50 | 14,50 | 14,50 | 29 | 2 |
09/10/2024 | 0,55% | 0,08 | 14,58 | 14,59 | 14,58 | 14,59 | 189 | 2 |
08/10/2024 | -3,46% | -0,52 | 14,50 | 14,50 | 14,50 | 14,50 | 43 | 1 |
07/10/2024 | 0,13% | 0,02 | 15,02 | 15,01 | 15,01 | 15,02 | 135 | 2 |
04/10/2024 | -0,13% | -0,02 | 15,00 | 15,02 | 15,00 | 15,89 | 367 | 5 |
03/10/2024 | 0,00% | 0,00 | 15,02 | 15,02 | 15,02 | 15,02 | 75 | 1 |
02/10/2024 | 3,59% | 0,52 | 15,02 | 14,00 | 14,00 | 15,02 | 490 | 4 |
01/10/2024 | 5,84% | 0,80 | 14,50 | 13,70 | 13,70 | 14,50 | 1K | 8 |
27/09/2024 | -5,45% | -0,79 | 13,70 | 14,50 | 13,70 | 14,50 | 69 | 3 |
24/09/2024 | 4,85% | 0,67 | 14,49 | 13,68 | 13,63 | 14,49 | 402 | 6 |
20/09/2024 | 0,00% | 0,00 | 13,82 | 13,82 | 13,82 | 13,82 | 13 | 1 |
18/09/2024 | -1,22% | -0,17 | 13,82 | 13,82 | 13,82 | 13,82 | 13 | 1 |
17/09/2024 | 0,00% | 0,00 | 13,99 | 13,99 | 13,99 | 13,99 | 139 | 3 |
12/09/2024 | 0,00% | 0,00 | 13,99 | 13,99 | 13,99 | 13,99 | 391 | 3 |
11/09/2024 | -1,06% | -0,15 | 13,99 | 13,99 | 13,99 | 13,99 | 13 | 1 |
10/09/2024 | 3,51% | 0,48 | 14,14 | 13,66 | 13,66 | 14,14 | 70 | 3 |
09/09/2024 | -1,01% | -0,14 | 13,66 | 14,08 | 13,64 | 14,47 | 69 | 4 |
06/09/2024 | -4,76% | -0,69 | 13,80 | 14,49 | 13,52 | 14,49 | 489 | 6 |
05/09/2024 | 2,48% | 0,35 | 14,49 | 14,49 | 14,49 | 14,49 | 86 | 4 |
04/09/2024 | -0,14% | -0,02 | 14,14 | 14,49 | 14,14 | 14,50 | 216 | 5 |
02/09/2024 | -2,01% | -0,29 | 14,16 | 14,16 | 14,16 | 14,16 | 28 | 2 |
30/08/2024 | -0,34% | -0,05 | 14,45 | 14,50 | 14,45 | 14,50 | 2K | 4 |
29/08/2024 | 8,53% | 1,14 | 14,50 | 13,99 | 13,99 | 14,50 | 431 | 5 |
28/08/2024 | -1,18% | -0,16 | 13,36 | 13,52 | 13,35 | 13,52 | 689 | 4 |
27/08/2024 | 2,89% | 0,38 | 13,52 | 13,14 | 13,14 | 13,52 | 67 | 3 |
26/08/2024 | 0,23% | 0,03 | 13,14 | 13,14 | 13,13 | 13,14 | 1K | 7 |
23/08/2024 | 0,85% | 0,11 | 13,11 | 13,13 | 13,11 | 13,13 | 78 | 2 |
22/08/2024 | 0,00% | 0,00 | 13,00 | 13,01 | 13,00 | 13,01 | 403 | 2 |
21/08/2024 | -3,70% | -0,50 | 13,00 | 13,50 | 12,90 | 13,50 | 1K | 9 |
20/08/2024 | 1,58% | 0,21 | 13,50 | 12,56 | 12,55 | 13,51 | 1K | 9 |
19/08/2024 | 0,00% | 0,00 | 13,29 | 13,29 | 13,29 | 13,29 | 13 | 1 |
16/08/2024 | 0,00% | 0,00 | 13,29 | 13,29 | 13,29 | 13,29 | 13 | 1 |
15/08/2024 | -3,13% | -0,43 | 13,29 | 13,52 | 13,29 | 13,52 | 188 | 6 |
14/08/2024 | -0,07% | -0,01 | 13,72 | 13,57 | 13,57 | 13,72 | 82 | 2 |
13/08/2024 | -1,22% | -0,17 | 13,73 | 13,73 | 13,73 | 13,73 | 782 | 3 |
12/08/2024 | -4,01% | -0,58 | 13,90 | 13,00 | 13,00 | 13,90 | 240 | 7 |
09/08/2024 | 6,47% | 0,88 | 14,48 | 13,60 | 12,72 | 14,50 | 315 | 9 |
06/08/2024 | -4,23% | -0,60 | 13,60 | 14,00 | 13,60 | 14,00 | 191 | 4 |
02/08/2024 | -1,93% | -0,28 | 14,20 | 14,20 | 14,20 | 14,20 | 28 | 1 |
01/08/2024 | 1,05% | 0,15 | 14,48 | 14,48 | 14,48 | 14,48 | 72 | 1 |
30/07/2024 | 8,15% | 1,08 | 14,33 | 13,28 | 13,28 | 14,50 | 365 | 5 |
29/07/2024 | -1,27% | -0,17 | 13,25 | 13,25 | 13,25 | 13,25 | 26 | 2 |
26/07/2024 | 0,00% | 0,00 | 13,42 | 13,42 | 13,42 | 13,42 | 67 | 1 |
24/07/2024 | 0,68% | 0,09 | 13,42 | 13,33 | 13,33 | 13,42 | 53 | 4 |
23/07/2024 | 0,00% | 0,00 | 13,33 | 12,60 | 12,60 | 13,33 | 103 | 4 |
18/07/2024 | 0,00% | 0,00 | 13,33 | 13,33 | 13,33 | 13,33 | 13 | 1 |
17/07/2024 | 5,21% | 0,66 | 13,33 | 13,33 | 13,33 | 13,33 | 106 | 4 |
16/07/2024 | 1,20% | 0,15 | 12,67 | 12,68 | 12,67 | 12,68 | 25 | 2 |
15/07/2024 | -7,46% | -1,01 | 12,52 | 13,54 | 12,52 | 13,54 | 1K | 11 |
12/07/2024 | 1,73% | 0,23 | 13,53 | 14,50 | 13,20 | 14,50 | 2K | 6 |
10/07/2024 | 0,68% | 0,09 | 13,30 | 13,30 | 13,30 | 13,30 | 13 | 1 |
09/07/2024 | 2,72% | 0,35 | 13,21 | 13,20 | 13,20 | 13,21 | 779 | 6 |
08/07/2024 | -4,74% | -0,64 | 12,86 | 12,86 | 12,86 | 12,90 | 759 | 8 |
05/07/2024 | 3,85% | 0,50 | 13,50 | 13,50 | 13,50 | 13,50 | 67 | 3 |
04/07/2024 | -3,70% | -0,50 | 13,00 | 13,34 | 13,00 | 13,34 | 78 | 2 |
03/07/2024 | 2,90% | 0,38 | 13,50 | 13,49 | 13,49 | 14,50 | 802 | 6 |
02/07/2024 | 3,63% | 0,46 | 13,12 | 13,12 | 13,10 | 13,12 | 1K | 7 |
01/07/2024 | -6,15% | -0,83 | 12,66 | 13,48 | 12,66 | 13,48 | 507 | 5 |
28/06/2024 | 0,67% | 0,09 | 13,49 | 13,50 | 13,49 | 13,50 | 80 | 2 |
27/06/2024 | 0,37% | 0,05 | 13,40 | 12,38 | 10,01 | 13,40 | 2K | 16 |
26/06/2024 | 0,07% | 0,01 | 13,35 | 13,50 | 13,35 | 13,50 | 469 | 2 |
24/06/2024 | -8,00% | -1,16 | 13,34 | 14,50 | 13,34 | 14,55 | 1K | 12 |
20/06/2024 | 0,00% | 0,00 | 14,50 | 14,50 | 14,43 | 14,50 | 753 | 5 |
19/06/2024 | -3,40% | -0,51 | 14,50 | 14,50 | 14,50 | 14,50 | 130 | 3 |
18/06/2024 | -5,83% | -0,93 | 15,01 | 16,14 | 15,01 | 16,15 | 666 | 4 |
17/06/2024 | -1,48% | -0,24 | 15,94 | 15,94 | 15,94 | 15,94 | 15 | 1 |
14/06/2024 | -0,06% | -0,01 | 16,18 | 16,18 | 16,18 | 16,18 | 16 | 1 |
13/06/2024 | 1,89% | 0,30 | 16,19 | 16,19 | 16,19 | 16,19 | 80 | 1 |
12/06/2024 | -0,69% | -0,11 | 15,89 | 15,89 | 15,89 | 15,89 | 79 | 1 |
11/06/2024 | 0,00% | 0,00 | 16,00 | 16,43 | 16,00 | 16,43 | 98 | 2 |
10/06/2024 | - | - | 16,00 | 15,79 | 15,79 | 16,49 | 128 | 5 |
Date,Open,High,Low,Close,Volume
05-Feb-25,11.37,11.37,10.81,10.81,54
04-Feb-25,11.37,11.37,11.37,11.37,90
03-Feb-25,10.86,10.86,10.84,10.86,260
31-Jan-25,11.40,11.40,10.86,10.86,165
29-Jan-25,11.40,11.41,11.40,11.41,319
28-Jan-25,11.12,11.40,11.12,11.40,123
27-Jan-25,11.01,11.01,10.72,10.88,513
24-Jan-25,11.02,11.02,11.02,11.02,66
23-Jan-25,11.02,11.57,11.02,11.57,56
22-Jan-25,10.63,11.81,10.63,11.42,802
21-Jan-25,10.64,10.70,10.64,10.70,74
20-Jan-25,11.86,11.86,10.94,10.94,505
17-Jan-25,11.63,11.63,11.63,11.63,34
16-Jan-25,11.87,11.87,11.35,11.87,248
15-Jan-25,10.97,11.87,10.96,11.87,637
14-Jan-25,11.86,11.87,11.35,11.35,584
10-Jan-25,11.41,11.41,11.41,11.41,79
09-Jan-25,11.41,11.41,11.41,11.41,228
08-Jan-25,11.51,11.51,11.41,11.41,125
06-Jan-25,12.05,12.36,11.51,11.51,1908
02-Jan-25,11.92,11.93,11.92,11.93,393
30-Dec-24,11.27,11.99,11.13,11.93,753
27-Dec-24,12.47,12.48,11.41,11.41,842
26-Dec-24,11.41,12.24,11.41,11.60,161
23-Dec-24,11.46,11.46,11.46,11.46,22
20-Dec-24,11.93,12.47,11.41,12.47,789
19-Dec-24,11.95,12.90,11.95,12.84,159
18-Dec-24,12.99,13.05,11.94,11.94,1128
17-Dec-24,13.26,13.41,10.92,11.99,1319
16-Dec-24,14.20,14.21,14.20,14.21,28
13-Dec-24,14.21,14.21,14.19,14.19,255
11-Dec-24,13.79,14.27,13.79,14.27,290
10-Dec-24,13.79,13.79,13.79,13.79,55
09-Dec-24,13.79,13.79,13.79,13.79,372
06-Dec-24,13.11,13.79,13.11,13.79,54
05-Dec-24,13.79,14.27,13.11,13.11,730
04-Dec-24,12.73,13.79,12.73,13.79,695
03-Dec-24,13.19,14.27,12.73,12.73,370
02-Dec-24,13.17,13.19,13.03,13.03,275
29-Nov-24,13.25,14.27,13.24,14.27,399
28-Nov-24,12.66,14.27,12.66,13.25,412
27-Nov-24,12.36,12.66,12.24,12.66,49
26-Nov-24,13.11,13.11,12.23,12.23,587
25-Nov-24,12.23,13.11,12.23,13.11,313
22-Nov-24,12.73,12.73,11.50,12.23,4051
21-Nov-24,13.12,13.67,13.12,13.12,382
19-Nov-24,13.39,13.39,11.59,12.76,629
18-Nov-24,14.44,14.44,14.43,14.43,86
14-Nov-24,13.53,13.53,13.53,13.53,595
13-Nov-24,15.02,15.02,14.00,14.00,199
12-Nov-24,14.00,14.00,14.00,14.00,14
08-Nov-24,14.01,14.01,14.00,14.00,28
07-Nov-24,15.01,15.01,14.10,14.10,805
06-Nov-24,14.79,14.79,14.10,14.10,176
05-Nov-24,14.01,14.78,14.01,14.78,143
04-Nov-24,14.53,14.53,14.52,14.52,159
01-Nov-24,14.52,14.76,14.52,14.76,394
31-Oct-24,14.80,14.80,14.52,14.52,175
23-Oct-24,14.80,14.80,14.80,14.80,14
21-Oct-24,15.00,15.00,15.00,15.00,15
18-Oct-24,14.74,14.89,14.74,14.89,118
16-Oct-24,14.04,14.90,14.01,14.90,395
15-Oct-24,14.01,14.01,14.01,14.01,182
14-Oct-24,14.50,14.50,14.50,14.50,29
09-Oct-24,14.59,14.59,14.58,14.58,189
08-Oct-24,14.50,14.50,14.50,14.50,43
07-Oct-24,15.01,15.02,15.01,15.02,135
04-Oct-24,15.02,15.89,15.00,15.00,367
03-Oct-24,15.02,15.02,15.02,15.02,75
02-Oct-24,14.00,15.02,14.00,15.02,490
01-Oct-24,13.70,14.50,13.70,14.50,1213
27-Sep-24,14.50,14.50,13.70,13.70,69
24-Sep-24,13.68,14.49,13.63,14.49,402
20-Sep-24,13.82,13.82,13.82,13.82,13
18-Sep-24,13.82,13.82,13.82,13.82,13
17-Sep-24,13.99,13.99,13.99,13.99,139
12-Sep-24,13.99,13.99,13.99,13.99,391
11-Sep-24,13.99,13.99,13.99,13.99,13
10-Sep-24,13.66,14.14,13.66,14.14,70
09-Sep-24,14.08,14.47,13.64,13.66,69
06-Sep-24,14.49,14.49,13.52,13.80,489
05-Sep-24,14.49,14.49,14.49,14.49,86
04-Sep-24,14.49,14.50,14.14,14.14,216
02-Sep-24,14.16,14.16,14.16,14.16,28
30-Aug-24,14.50,14.50,14.45,14.45,1705
29-Aug-24,13.99,14.50,13.99,14.50,431
28-Aug-24,13.52,13.52,13.35,13.36,689
27-Aug-24,13.14,13.52,13.14,13.52,67
26-Aug-24,13.14,13.14,13.13,13.14,1458
23-Aug-24,13.13,13.13,13.11,13.11,78
22-Aug-24,13.01,13.01,13.00,13.00,403
21-Aug-24,13.50,13.50,12.90,13.00,1371
20-Aug-24,12.56,13.51,12.55,13.50,1024
19-Aug-24,13.29,13.29,13.29,13.29,13
16-Aug-24,13.29,13.29,13.29,13.29,13
15-Aug-24,13.52,13.52,13.29,13.29,188
14-Aug-24,13.57,13.72,13.57,13.72,82
13-Aug-24,13.73,13.73,13.73,13.73,782
12-Aug-24,13.00,13.90,13.00,13.90,240
09-Aug-24,13.60,14.50,12.72,14.48,315
06-Aug-24,14.00,14.00,13.60,13.60,191
02-Aug-24,14.20,14.20,14.20,14.20,28
01-Aug-24,14.48,14.48,14.48,14.48,72
30-Jul-24,13.28,14.50,13.28,14.33,365
29-Jul-24,13.25,13.25,13.25,13.25,26
26-Jul-24,13.42,13.42,13.42,13.42,67
24-Jul-24,13.33,13.42,13.33,13.42,53
23-Jul-24,12.60,13.33,12.60,13.33,103
18-Jul-24,13.33,13.33,13.33,13.33,13
17-Jul-24,13.33,13.33,13.33,13.33,106
16-Jul-24,12.68,12.68,12.67,12.67,25
15-Jul-24,13.54,13.54,12.52,12.52,1486
12-Jul-24,14.50,14.50,13.20,13.53,1538
10-Jul-24,13.30,13.30,13.30,13.30,13
09-Jul-24,13.20,13.21,13.20,13.21,779
08-Jul-24,12.86,12.90,12.86,12.86,759
05-Jul-24,13.50,13.50,13.50,13.50,67
04-Jul-24,13.34,13.34,13.00,13.00,78
03-Jul-24,13.49,14.50,13.49,13.50,802
02-Jul-24,13.12,13.12,13.10,13.12,1311
01-Jul-24,13.48,13.48,12.66,12.66,507
28-Jun-24,13.50,13.50,13.49,13.49,80
27-Jun-24,12.38,13.40,10.01,13.40,1522
26-Jun-24,13.50,13.50,13.35,13.35,469
24-Jun-24,14.50,14.55,13.34,13.34,1496
20-Jun-24,14.50,14.50,14.43,14.50,753
19-Jun-24,14.50,14.50,14.50,14.50,130
18-Jun-24,16.14,16.15,15.01,15.01,666
17-Jun-24,15.94,15.94,15.94,15.94,15
14-Jun-24,16.18,16.18,16.18,16.18,16
13-Jun-24,16.19,16.19,16.19,16.19,80
12-Jun-24,15.89,15.89,15.89,15.89,79
11-Jun-24,16.43,16.43,16.00,16.00,98
10-Jun-24,15.79,16.49,15.79,16.00,128
*exoneração de responsabilidade e termos de uso