ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PABY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,28%-0,0725,3826,4925,3526,493K24
19/09/20190,20%0,0525,4526,2025,4126,202K10
18/09/2019-3,93%-1,0425,4026,4325,2026,503K16
17/09/20191,69%0,4426,4425,9925,0826,453K16
16/09/20194,00%1,0026,0026,0025,1126,0059611
13/09/2019-6,23%-1,6625,0026,0025,0026,002K11
12/09/2019-0,07%-0,0226,6625,0625,0626,672K13
11/09/20196,72%1,6826,6825,6525,6526,687307
10/09/2019-6,33%-1,6925,0026,6825,0026,6843912
09/09/20190,72%0,1926,6926,0125,0726,694516
06/09/20190,00%0,0026,5026,4026,4026,502384
05/09/20190,08%0,0226,5026,4926,4126,5082110
04/09/20190,00%0,0026,4826,4825,2526,484706
03/09/20195,92%1,4826,4826,5025,0126,501576
02/09/2019-3,85%-1,0025,0024,5924,5725,001234
30/08/20198,33%2,0026,0025,2025,2026,002K22
29/08/20191,91%0,4524,0024,0024,0024,00722
28/08/20190,60%0,1423,5523,5523,5523,558712
27/08/2019-3,66%-0,8923,4124,3023,4124,306304
26/08/2019-0,04%-0,0124,3024,3124,3025,505K9
23/08/20190,00%0,0024,3124,3124,3124,31722
22/08/20190,00%0,0024,3124,3124,3124,31241
21/08/20190,00%0,0024,3124,3124,3024,312436
20/08/2019-8,09%-2,1424,3126,4324,3126,431K29
19/08/20193,73%0,9526,4526,9026,4527,0721K12
16/08/2019-2,67%-0,7025,5026,9025,5026,903K8
15/08/2019-3,18%-0,8626,2027,0626,2027,068K3
14/08/20192,07%0,5527,0626,6026,6027,062K12
13/08/2019-1,41%-0,3826,5126,5026,5026,517K6
12/08/20193,34%0,8726,8926,9026,0226,9033K22
09/08/20191,76%0,4526,0226,0026,0026,901K14
08/08/2019-3,51%-0,9325,5725,5025,5026,458695
07/08/20197,07%1,7526,5025,0025,0027,051K16
06/08/20190,00%0,0024,7524,7224,7224,751K3
05/08/20190,12%0,0324,7524,7524,7524,901984
02/08/2019-6,72%-1,7824,7225,5023,2125,504K17
01/08/2019-0,56%-0,1526,5026,6526,5026,652125
31/07/20190,57%0,1526,6526,5025,9026,995878
30/07/20193,92%1,0026,5025,4923,0026,501K14
26/07/2019-3,77%-1,0025,5026,5025,5026,501542
25/07/2019-1,49%-0,4026,5026,5026,5026,501063
24/07/20190,00%0,0026,9026,9026,9026,90802
23/07/2019-0,59%-0,1626,9027,0626,6027,066K5
22/07/20195,70%1,4627,0625,9925,9927,066K5
19/07/20190,00%0,0025,6025,6025,6025,60251
18/07/20190,39%0,1025,6025,5525,5525,602042
17/07/20194,08%1,0025,5025,0025,0025,504K4
16/07/2019-3,92%-1,0024,5025,5024,0025,503K14
15/07/20197,59%1,8025,5023,5823,5825,501K18
12/07/2019-1,25%-0,3023,7023,5123,5124,302K9
11/07/2019-2,16%-0,5324,0024,5323,5024,532K10
10/07/20190,12%0,0324,5324,5324,5324,539816
08/07/2019-2,00%-0,5024,5023,5323,5325,002K8
05/07/20190,00%0,0025,0024,7623,5025,007K13
04/07/20190,00%0,0025,0024,9924,7825,001K7
03/07/20190,40%0,1025,0024,9924,7625,007496
02/07/20190,57%0,1424,9024,9924,9025,001493
01/07/2019-0,04%-0,0124,7624,7624,7624,773215
28/06/2019-0,88%-0,2224,7724,9924,7625,5018K12
27/06/20190,00%0,0024,9924,9524,9524,99492
26/06/20190,04%0,0124,9924,9824,0024,993987
25/06/2019-0,04%-0,0124,9824,9724,2124,982236
24/06/20195,84%1,3824,9923,6523,6524,993157
21/06/20190,43%0,1023,6123,5023,5024,993K6
19/06/2019-4,04%-0,9923,5124,0023,5124,003775
18/06/2019-1,92%-0,4824,5024,9823,2024,992K15
17/06/20198,75%2,0124,9823,1023,1025,0015K19
14/06/2019-4,49%-1,0822,9723,2022,9723,209193
12/06/20194,07%0,9424,0522,9722,9724,996319
11/06/2019-0,30%-0,0723,1123,1522,9723,151K5
10/06/2019-0,09%-0,0223,1824,9923,1724,993296
07/06/20190,17%0,0423,2023,2023,2023,20461
06/06/2019-3,50%-0,8423,1624,0023,1624,001184
05/06/2019-3,03%-0,7524,0024,9923,0024,991K5
04/06/20190,00%0,0024,7524,2024,2024,756K9
03/06/20192,06%0,5024,7524,2522,9724,754K11
31/05/20193,19%0,7524,2523,2023,0024,256875
30/05/20190,43%0,1023,5023,0023,0023,502K7
29/05/2019-3,31%-0,8023,4024,2522,5024,2514K24
28/05/20192,98%0,7024,2023,9923,9924,2582015
27/05/20193,07%0,7023,5022,0222,0223,502496
24/05/20193,59%0,7922,8022,8022,8022,802K6
23/05/2019-4,30%-0,9922,0123,1522,0123,154K12
22/05/20194,55%1,0023,0022,0122,0023,153K23
21/05/2019-3,93%-0,9022,0022,9021,1022,901764
20/05/20194,09%0,9022,9022,1020,1722,9080616
17/05/2019-3,93%-0,9022,0022,6322,0022,632014
16/05/20190,04%0,0122,9022,8922,8923,142065
15/05/2019-2,55%-0,6022,8923,1622,8923,167388
14/05/20190,00%0,0023,4923,1523,1523,491162
13/05/2019-2,08%-0,5023,4923,9923,4723,992837
10/05/20193,85%0,8923,9924,1923,1024,192154
09/05/2019-4,74%-1,1523,1024,2022,8024,20934
08/05/20190,00%0,0024,2524,2522,8024,253107
07/05/20191,85%0,4424,2523,8122,5224,504K14
06/05/2019-0,79%-0,1923,8122,5122,5123,993447
03/05/2019-2,04%-0,5024,0023,9823,9824,003117
02/05/201910,86%2,4024,5022,5022,5024,503269
30/04/2019-1,78%-0,4022,1022,1022,1022,101323
29/04/2019-2,17%-0,5022,5022,4922,4922,502244
26/04/20194,55%1,0023,0022,0022,0023,002047


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br