ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PABY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/12/2019-0,04%-0,0125,8125,8225,8125,831295
10/12/2019-3,19%-0,8525,8226,6525,8226,655842
09/12/20192,58%0,6726,6726,6926,0126,693719
06/12/20190,78%0,2026,0025,8125,8126,002073
05/12/20190,00%0,0025,8025,8125,8025,825K7
04/12/2019-0,39%-0,1025,8025,8425,8026,006K10
03/12/20190,19%0,0525,9025,8425,8425,901K2
02/12/2019-0,58%-0,1525,8525,8325,8325,851806
29/11/2019-1,48%-0,3926,0025,8025,8026,285984
28/11/2019-0,79%-0,2126,3926,4026,3926,411053
27/11/20193,10%0,8026,6026,0025,9026,602087
26/11/2019-0,85%-0,2225,8025,5825,5826,0074411
25/11/20190,12%0,0326,0226,6426,0026,693K13
22/11/2019-0,61%-0,1625,9925,8525,5526,002588
21/11/2019-1,80%-0,4826,1526,6325,5126,692K16
19/11/20194,39%1,1226,6326,0025,9026,682K19
18/11/2019-2,78%-0,7325,5125,5125,5026,693K21
13/11/2019-1,83%-0,4926,2426,7025,2326,704398
12/11/20196,07%1,5326,7326,0025,2026,738K33
11/11/2019-0,16%-0,0425,2025,2025,2025,356058
08/11/20190,36%0,0925,2425,2725,2426,392K12
07/11/2019-4,77%-1,2625,1525,1525,1525,15501
06/11/20190,00%0,0026,4126,4126,1226,411053
05/11/20195,18%1,3026,4125,1325,1326,473K22
04/11/2019-5,17%-1,3725,1126,4725,1126,479K18
01/11/20190,00%0,0026,4826,4826,4726,484K9
31/10/20191,85%0,4826,4826,4826,4826,48261
30/10/20190,00%0,0026,0026,0026,0026,00261
29/10/20190,00%0,0026,0026,0126,0026,391563
28/10/20192,77%0,7026,0026,0126,0026,472K15
25/10/20190,40%0,1025,3025,2025,2026,002K14
24/10/20190,08%0,0225,2025,2125,2026,001K15
23/10/2019-2,06%-0,5325,1825,2025,1827,002K13
22/10/20192,39%0,6025,7125,6525,6525,713K5
21/10/2019-2,26%-0,5825,1125,6525,1125,652013
18/10/20192,31%0,5825,6925,1225,0525,704K11
17/10/2019-2,33%-0,6025,1125,5025,1125,508554
16/10/20190,00%0,0025,7126,3725,7126,992K10
15/10/20190,04%0,0125,7126,0125,7026,492K11
14/10/20190,39%0,1025,7025,7125,7026,603K14
11/10/20192,24%0,5625,6025,0625,0525,601765
10/10/20190,00%0,0025,0425,0525,0425,053004
09/10/20190,00%0,0025,0425,0525,0425,052006
07/10/2019-1,80%-0,4625,0425,5025,0425,501764
04/10/20190,00%0,0025,5025,5025,5025,503313
03/10/20190,00%0,0025,5025,5025,5025,506372
02/10/2019-1,62%-0,4225,5025,9225,5025,9240810
01/10/20191,65%0,4225,9225,0525,0525,9558810
30/09/2019-0,39%-0,1025,5025,5925,5025,608697
27/09/20190,00%0,0025,6025,0125,0125,603056
26/09/20191,67%0,4225,6025,1825,0725,691K14
25/09/20190,32%0,0825,1825,1125,0925,184776
24/09/20190,04%0,0125,1025,0925,0925,501515
23/09/2019-1,14%-0,2925,0925,3825,0925,991K12
20/09/2019-0,28%-0,0725,3826,4925,3526,493K24
19/09/20190,20%0,0525,4526,2025,4126,202K10
18/09/2019-3,93%-1,0425,4026,4325,2026,503K16
17/09/20191,69%0,4426,4425,9925,0826,453K16
16/09/20194,00%1,0026,0026,0025,1126,0059611
13/09/2019-6,23%-1,6625,0026,0025,0026,002K11
12/09/2019-0,07%-0,0226,6625,0625,0626,672K13
11/09/20196,72%1,6826,6825,6525,6526,687307
10/09/2019-6,33%-1,6925,0026,6825,0026,6843912
09/09/20190,72%0,1926,6926,0125,0726,694516
06/09/20190,00%0,0026,5026,4026,4026,502384
05/09/20190,08%0,0226,5026,4926,4126,5082110
04/09/20190,00%0,0026,4826,4825,2526,484706
03/09/20195,92%1,4826,4826,5025,0126,501576
02/09/2019-3,85%-1,0025,0024,5924,5725,001234
30/08/20198,33%2,0026,0025,2025,2026,002K22
29/08/20191,91%0,4524,0024,0024,0024,00722
28/08/20190,60%0,1423,5523,5523,5523,558712
27/08/2019-3,66%-0,8923,4124,3023,4124,306304
26/08/2019-0,04%-0,0124,3024,3124,3025,505K9
23/08/20190,00%0,0024,3124,3124,3124,31722
22/08/20190,00%0,0024,3124,3124,3124,31241
21/08/20190,00%0,0024,3124,3124,3024,312436
20/08/2019-8,09%-2,1424,3126,4324,3126,431K29
19/08/20193,73%0,9526,4526,9026,4527,0721K12
16/08/2019-2,67%-0,7025,5026,9025,5026,903K8
15/08/2019-3,18%-0,8626,2027,0626,2027,068K3
14/08/20192,07%0,5527,0626,6026,6027,062K12
13/08/2019-1,41%-0,3826,5126,5026,5026,517K6
12/08/20193,34%0,8726,8926,9026,0226,9033K22
09/08/20191,76%0,4526,0226,0026,0026,901K14
08/08/2019-3,51%-0,9325,5725,5025,5026,458695
07/08/20197,07%1,7526,5025,0025,0027,051K16
06/08/20190,00%0,0024,7524,7224,7224,751K3
05/08/20190,12%0,0324,7524,7524,7524,901984
02/08/2019-6,72%-1,7824,7225,5023,2125,504K17
01/08/2019-0,56%-0,1526,5026,6526,5026,652125
31/07/20190,57%0,1526,6526,5025,9026,995878
30/07/20193,92%1,0026,5025,4923,0026,501K14
26/07/2019-3,77%-1,0025,5026,5025,5026,501542
25/07/2019-1,49%-0,4026,5026,5026,5026,501063
24/07/20190,00%0,0026,9026,9026,9026,90802
23/07/2019-0,59%-0,1626,9027,0626,6027,066K5
22/07/20195,70%1,4627,0625,9925,9927,066K5
19/07/20190,00%0,0025,6025,6025,6025,60251
18/07/20190,39%0,1025,6025,5525,5525,602042
17/07/20194,08%1,0025,5025,0025,0025,504K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br