ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PABY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20194,08%1,0025,5025,0025,0025,504K4
16/07/2019-3,92%-1,0024,5025,5024,0025,503K14
15/07/20197,59%1,8025,5023,5823,5825,501K18
12/07/2019-1,25%-0,3023,7023,5123,5124,302K9
11/07/2019-2,16%-0,5324,0024,5323,5024,532K10
10/07/20190,12%0,0324,5324,5324,5324,539816
08/07/2019-2,00%-0,5024,5023,5323,5325,002K8
05/07/20190,00%0,0025,0024,7623,5025,007K13
04/07/20190,00%0,0025,0024,9924,7825,001K7
03/07/20190,40%0,1025,0024,9924,7625,007496
02/07/20190,57%0,1424,9024,9924,9025,001493
01/07/2019-0,04%-0,0124,7624,7624,7624,773215
28/06/2019-0,88%-0,2224,7724,9924,7625,5018K12
27/06/20190,00%0,0024,9924,9524,9524,99492
26/06/20190,04%0,0124,9924,9824,0024,993987
25/06/2019-0,04%-0,0124,9824,9724,2124,982236
24/06/20195,84%1,3824,9923,6523,6524,993157
21/06/20190,43%0,1023,6123,5023,5024,993K6
19/06/2019-4,04%-0,9923,5124,0023,5124,003775
18/06/2019-1,92%-0,4824,5024,9823,2024,992K15
17/06/20198,75%2,0124,9823,1023,1025,0015K19
14/06/2019-4,49%-1,0822,9723,2022,9723,209193
12/06/20194,07%0,9424,0522,9722,9724,996319
11/06/2019-0,30%-0,0723,1123,1522,9723,151K5
10/06/2019-0,09%-0,0223,1824,9923,1724,993296
07/06/20190,17%0,0423,2023,2023,2023,20461
06/06/2019-3,50%-0,8423,1624,0023,1624,001184
05/06/2019-3,03%-0,7524,0024,9923,0024,991K5
04/06/20190,00%0,0024,7524,2024,2024,756K9
03/06/20192,06%0,5024,7524,2522,9724,754K11
31/05/20193,19%0,7524,2523,2023,0024,256875
30/05/20190,43%0,1023,5023,0023,0023,502K7
29/05/2019-3,31%-0,8023,4024,2522,5024,2514K24
28/05/20192,98%0,7024,2023,9923,9924,2582015
27/05/20193,07%0,7023,5022,0222,0223,502496
24/05/20193,59%0,7922,8022,8022,8022,802K6
23/05/2019-4,30%-0,9922,0123,1522,0123,154K12
22/05/20194,55%1,0023,0022,0122,0023,153K23
21/05/2019-3,93%-0,9022,0022,9021,1022,901764
20/05/20194,09%0,9022,9022,1020,1722,9080616
17/05/2019-3,93%-0,9022,0022,6322,0022,632014
16/05/20190,04%0,0122,9022,8922,8923,142065
15/05/2019-2,55%-0,6022,8923,1622,8923,167388
14/05/20190,00%0,0023,4923,1523,1523,491162
13/05/2019-2,08%-0,5023,4923,9923,4723,992837
10/05/20193,85%0,8923,9924,1923,1024,192154
09/05/2019-4,74%-1,1523,1024,2022,8024,20934
08/05/20190,00%0,0024,2524,2522,8024,253107
07/05/20191,85%0,4424,2523,8122,5224,504K14
06/05/2019-0,79%-0,1923,8122,5122,5123,993447
03/05/2019-2,04%-0,5024,0023,9823,9824,003117
02/05/201910,86%2,4024,5022,5022,5024,503269
30/04/2019-1,78%-0,4022,1022,1022,1022,101323
29/04/2019-2,17%-0,5022,5022,4922,4922,502244
26/04/20194,55%1,0023,0022,0022,0023,002047
25/04/20190,69%0,1522,0022,0022,0022,00883
24/04/2019-8,96%-2,1521,8524,0021,8524,002106
23/04/20192,13%0,5024,0023,8021,5024,0013K20
22/04/20195,86%1,3023,5023,5023,5023,50472
18/04/2019-3,48%-0,8022,2022,1122,1123,451K3
17/04/2019-0,86%-0,2023,0023,2023,0023,303017
16/04/20192,65%0,6023,2023,2023,1923,209279
15/04/2019-0,31%-0,0722,6022,6722,6023,401K8
12/04/20193,56%0,7822,6721,8721,8722,675429
11/04/2019-1,40%-0,3121,8922,0021,8922,002K6
10/04/2019-1,29%-0,2922,2021,8921,8922,6662912
09/04/20191,31%0,2922,4922,4922,4922,501796
08/04/20190,00%0,0022,2022,2022,2022,20442
05/04/20191,42%0,3122,2021,8921,8922,204167
03/04/2019-0,05%-0,0121,8921,9021,8921,901092
02/04/2019-2,62%-0,5921,9022,3621,8922,415K16
01/04/20192,23%0,4922,4922,1022,1022,5086911
29/03/2019-2,22%-0,5022,0022,5021,8022,503727
28/03/2019-5,86%-1,4022,5023,9022,5023,901K11
27/03/20195,80%1,3123,9022,7522,7023,902K13
26/03/20193,39%0,7422,5921,8521,8522,591325
25/03/20190,23%0,0521,8522,0021,8022,005898
22/03/2019-6,80%-1,5921,8021,5621,5621,801084
21/03/2019-0,26%-0,0623,3923,5023,3923,5089213
20/03/20193,81%0,8623,4522,5921,2223,5079514
19/03/20191,67%0,3722,5922,2322,2322,598698
18/03/20191,05%0,2322,2221,9921,9922,2294712
15/03/20193,24%0,6921,9921,9921,9921,992414
14/03/2019-3,18%-0,7021,3022,0021,3022,003K9
13/03/20194,66%0,9822,0022,0021,9522,003K11
12/03/2019-4,02%-0,8821,0221,4921,0021,492K6
11/03/2019-0,45%-0,1021,9022,0021,8922,002196
08/03/20190,00%0,0022,0021,6021,6022,232K12
07/03/2019-1,12%-0,2522,0022,2521,6022,2532710
01/03/2019-0,85%-0,1922,2522,5521,5922,551K14
28/02/2019-0,71%-0,1622,4421,5521,5522,445K13
27/02/2019-0,35%-0,0822,6022,6022,2722,603586
26/02/2019-3,45%-0,8122,6821,4021,4022,751778
25/02/20192,13%0,4923,4923,0023,0023,491614
22/02/2019-1,67%-0,3923,0023,5023,0023,504627
21/02/20193,22%0,7323,3922,6622,6623,582K13
20/02/20191,84%0,4122,6622,8021,3922,846K26
19/02/20190,91%0,2022,2523,3821,0223,3815K65
18/02/2019-8,88%-2,1522,0524,5021,0024,505K45
15/02/20191,68%0,4024,2024,6022,3124,605K9
14/02/2019-3,64%-0,9023,8024,7023,8024,705K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br