papéis
login
mais

Cotação atual, histórico e gráfico do papel: PAGS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,64%-0,3822,7523,1322,6723,98339K120
20/01/2022-3,22%-0,7723,1323,9123,0124,31344K124
19/01/20222,80%0,6523,9023,2522,9224,47403K125
18/01/2022-6,06%-1,5023,2524,7523,2026,40163K127
17/01/2022-0,20%-0,0524,7524,8024,7525,4119K38
14/01/2022-2,40%-0,6124,8025,1424,7026,00215K132
13/01/2022-9,25%-2,5925,4128,0025,4128,00590K150
12/01/20224,87%1,3028,0028,0027,0828,2398K205
11/01/20224,71%1,2026,7025,5025,1027,85703K639
10/01/2022-8,24%-2,2925,5027,7525,1527,75332K576
07/01/20225,27%1,3927,7926,4026,4028,00410K521
06/01/2022-1,75%-0,4726,4026,8726,0628,00757K1.016
05/01/2022-9,28%-2,7526,8728,9026,8229,70678K372
04/01/2022-5,97%-1,8829,6231,5027,8032,41543K513
03/01/20223,69%1,1231,5030,3829,8832,554M1.337
30/12/20213,86%1,1330,3829,5227,8130,40736K374
29/12/2021-0,51%-0,1529,2529,7529,2029,8244K64
28/12/2021-3,38%-1,0329,4030,6829,3230,93375K217
27/12/20210,43%0,1330,4330,3029,2230,68141K97
23/12/20214,45%1,2930,3029,0027,9230,80527K1.323
22/12/20211,43%0,4129,0129,1028,6829,50112K136
21/12/20210,35%0,1028,6028,5026,0229,99321K466
20/12/20210,00%0,0028,5028,4427,6029,2559K86
17/12/2021-7,77%-2,4028,5029,3428,0929,47191K212
16/12/20212,28%0,6930,9030,6028,5031,88340K168
15/12/2021-2,55%-0,7930,2131,5029,2232,70165K352
14/12/2021-0,03%-0,0131,0031,0129,0131,48430K119
13/12/20212,99%0,9031,0130,1230,0133,00172K163
10/12/2021-3,89%-1,2230,1131,3330,1132,40272K135
09/12/20210,38%0,1231,3332,9029,0232,90232K116
08/12/20211,33%0,4131,2130,5030,5032,2476K167
07/12/20215,81%1,6930,8029,0029,0032,20613K721
06/12/20212,14%0,6129,1128,0527,0130,00425K439
03/12/2021-2,40%-0,7028,5029,2027,9830,89233K145
02/12/20214,66%1,3029,2028,9027,8930,10215K121
01/12/20210,07%0,0227,9028,2127,9030,50228K102
30/11/2021-5,46%-1,6127,8829,4527,8830,79348K154
29/11/2021-10,36%-3,4129,4929,7529,0830,96746K161
26/11/20215,69%1,7732,9031,1129,6633,18239K197
25/11/20212,07%0,6331,1330,5030,4032,06278K67
24/11/20211,90%0,5730,5029,9329,9031,5096K90
23/11/2021-3,48%-1,0829,9331,0129,3332,48395K877
22/11/2021-6,54%-2,1731,0133,1830,5633,241M246
19/11/2021-3,57%-1,2333,1834,4133,1836,381M250
18/11/2021-4,55%-1,6434,4136,0633,5036,19881K132
17/11/2021-7,11%-2,7636,0538,8135,0839,995M653
16/11/20210,05%0,0238,8139,7638,7540,55686K181
12/11/20216,68%2,4338,7937,4537,4540,002M189
11/11/2021-4,06%-1,5436,3636,4135,9737,891M199
10/11/20213,19%1,1737,9037,9335,9037,93375K107
09/11/2021-3,77%-1,4436,7338,0936,7338,55940K723
08/11/20211,25%0,4738,1738,6738,1038,83360K398
05/11/2021-1,82%-0,7037,7038,5037,6338,65364K144
04/11/2021-3,52%-1,4038,4039,8037,4239,80364K168
03/11/2021-4,30%-1,7939,8041,6538,0041,651M1.890
01/11/20210,60%0,2541,5941,3440,6341,71308K346
29/10/20213,35%1,3441,3440,1040,1042,04200K107
28/10/20210,15%0,0640,0041,5440,0042,21664K230
27/10/2021-8,69%-3,8039,9443,5039,3643,501M2.082
26/10/20212,58%1,1043,7442,6542,6443,80316K1.752
25/10/2021-2,65%-1,1642,6443,1842,6343,54168K430
22/10/20210,67%0,2943,8043,5241,6844,011M244
21/10/2021-0,55%-0,2443,5143,8743,5146,00561K209
20/10/20215,42%2,2543,7542,2441,5044,40398K176
19/10/20210,29%0,1241,5041,1440,2842,211M200
18/10/20211,25%0,5141,3840,8739,9141,89861K146
15/10/20212,43%0,9740,8739,5739,1041,78632K176
14/10/20213,64%1,4039,9038,5837,9939,92801K219
13/10/20216,94%2,5038,5040,3038,4441,101M280
11/10/2021-17,24%-7,5036,0040,0034,8041,005M986
08/10/2021-11,26%-5,5243,5049,4043,5049,79624K410
07/10/2021-0,77%-0,3849,0249,8048,8951,79591K237
06/10/2021-2,56%-1,3049,4050,0048,5050,70799K216
05/10/2021-7,52%-4,1250,7054,3250,1854,32801K381
04/10/2021-3,49%-1,9854,8257,0553,4857,05515K255
01/10/20210,48%0,2756,8060,2055,3860,2019M3.530
30/09/2021-1,67%-0,9656,5357,9553,9157,953M978
29/09/2021-2,36%-1,3957,4958,8855,8859,10631K851
28/09/2021-4,26%-2,6258,8861,0157,1061,10724K650
27/09/20210,95%0,5861,5060,9559,2761,50163K461
24/09/20211,50%0,9060,9260,2559,8361,18319K671
23/09/20213,45%2,0060,0259,8858,5261,18964K1.185
22/09/2021-1,58%-0,9358,0260,0058,0260,901M1.037
21/09/2021-2,04%-1,2358,9560,0058,1960,00270K584
20/09/20215,41%3,0960,1857,0654,4260,18402K505
17/09/20211,35%0,7657,0958,4557,0960,49378K343
16/09/2021-2,86%-1,6656,3357,9956,3358,75533K801
15/09/2021-0,87%-0,5157,9958,0056,4758,13325K640
14/09/2021-2,34%-1,4058,5059,9056,5059,90542K414
13/09/20211,94%1,1459,9060,4957,5160,50310K336
10/09/2021-5,45%-3,3958,7658,5558,5561,15781K948
09/09/20215,48%3,2362,1560,0057,9262,15629K1.074
08/09/2021-1,80%-1,0858,9260,0058,8461,13285K632
06/09/2021-0,55%-0,3360,0061,2160,0062,13330K635
03/09/20210,03%0,0260,3360,3259,3761,61721K759
02/09/2021-2,73%-1,6960,3162,0060,3163,001M204
01/09/20211,27%0,7862,0062,9960,1263,222M1.863
31/08/2021-3,89%-2,4861,2263,5060,7063,50296K352
30/08/20211,92%1,2063,7062,5062,4363,79406K1.419
27/08/20212,73%1,6662,5061,8461,2163,37985K964
26/08/2021-0,59%-0,3660,8460,6057,5562,09155K276
25/08/2021-1,29%-0,8061,2062,0060,3162,00944K795
24/08/20210,00%0,0062,0061,8960,8062,95352K312
23/08/20212,50%1,5162,0061,0061,0062,67674K397
20/08/2021-1,32%-0,8160,4960,5360,3062,00982K334
19/08/20211,68%1,0161,3060,3060,3061,54241K273
18/08/20213,95%2,2960,2957,0056,6762,11551K175
17/08/2021-2,80%-1,6758,0059,1757,0959,483M567
16/08/2021-3,13%-1,9359,6761,6558,2561,65698K481
13/08/20210,98%0,6061,6061,3560,5163,994M670
12/08/20210,69%0,4261,0061,0058,2861,00376K342
11/08/20210,68%0,4160,5859,4658,7161,18839K1.240
10/08/20210,60%0,3660,1760,0059,7961,031M447
09/08/20210,52%0,3159,8159,3556,1060,905M674
06/08/20214,13%2,3659,5060,3057,6460,30512K569
05/08/2021-0,37%-0,2157,1459,4856,4559,49570K1.024
04/08/2021-1,66%-0,9757,3560,0057,0960,30612K1.230
03/08/2021-2,64%-1,5858,3260,0057,3061,001M349
02/08/20215,64%3,2059,9058,0558,0559,9014M729
30/07/2021-3,93%-2,3256,7058,5256,7058,52195K105
29/07/20213,38%1,9359,0257,2855,4959,022M162
28/07/20213,01%1,6757,0955,9255,6457,52148K119
27/07/2021-4,84%-2,8255,4258,2454,5958,24702K84
26/07/2021-3,13%-1,8858,2460,1258,0060,12762K289
23/07/20211,04%0,6260,1259,5059,5060,99236K100
22/07/20211,05%0,6259,5057,4456,3860,50423K328
21/07/20212,94%1,6858,8855,7455,0059,50845K194
20/07/20218,33%4,4057,2052,9052,1158,183M588
19/07/20211,38%0,7252,8051,9551,6553,74560K56
16/07/20210,15%0,0852,0852,0051,1052,72831K319
15/07/2021-0,99%-0,5252,0052,5151,1652,902M623
14/07/2021-3,31%-1,8052,5253,4852,1054,3110M436
13/07/20212,49%1,3254,3253,3552,8954,32716K351
12/07/2021--53,0055,7753,0056,153M425


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito