ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PAGS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-0,90%-0,088,778,848,608,92414K1.590
12/02/2025-2,21%-0,208,858,908,558,98550K696
11/02/20250,22%0,029,058,988,669,05328K1.731
10/02/20253,32%0,299,038,748,619,03252K203
07/02/20250,23%0,028,748,728,538,88563K246
06/02/2025-4,70%-0,438,729,258,729,25582K175
05/02/20250,99%0,099,159,059,029,28360K186
04/02/20255,59%0,489,068,478,399,06501K146
03/02/2025-3,38%-0,308,588,878,378,87442K321
31/01/20251,37%0,128,888,768,679,06191K95
30/01/20254,29%0,368,768,418,319,09827K209
29/01/2025-0,94%-0,088,408,548,248,54320K255
28/01/20251,31%0,118,488,308,278,50202K78
27/01/20253,72%0,308,377,907,878,37297K147
24/01/20252,41%0,198,077,917,818,11195K99
23/01/2025-1,50%-0,127,887,937,768,00234K141
22/01/20250,13%0,018,007,997,808,20143K87
21/01/2025-3,85%-0,327,998,157,848,23263K117
20/01/20251,47%0,128,318,267,958,3178K84
17/01/20252,76%0,228,198,088,078,25110K87
16/01/2025-5,57%-0,477,978,267,978,26337K318
15/01/20253,05%0,258,448,268,148,44630K122
14/01/20250,49%0,048,198,247,918,24168K79
13/01/20253,16%0,258,157,907,688,15458K103
10/01/20250,00%0,007,907,957,487,951M94
09/01/20253,67%0,287,907,767,647,909K29
08/01/2025-4,75%-0,387,628,007,618,0062K64
07/01/20251,52%0,128,007,727,728,0042K88
06/01/20252,87%0,227,887,747,658,0353K91
03/01/2025-1,03%-0,087,667,617,617,851M817
02/01/20252,25%0,177,747,827,748,151M844
30/12/2024-5,96%-0,487,577,987,577,98179K98
27/12/2024-0,37%-0,038,058,047,838,061M283
26/12/20245,62%0,438,087,637,638,08115K154
23/12/2024-3,41%-0,277,658,007,658,001M461
20/12/20243,53%0,277,927,527,527,92192K92
19/12/2024-2,80%-0,227,657,987,507,98318K111
18/12/2024-5,41%-0,457,878,407,808,49463K300
17/12/2024-0,12%-0,018,328,338,218,61891K1.482
16/12/2024-5,23%-0,468,338,548,138,605M960
13/12/20243,41%0,298,798,478,338,79617K82
12/12/2024-2,75%-0,248,508,598,208,59554K238
11/12/20242,82%0,248,748,518,408,74343K138
10/12/2024-1,96%-0,178,508,678,408,70648K366
09/12/2024-1,59%-0,148,678,828,639,00286K156
06/12/2024-1,23%-0,118,818,928,638,99454K153
05/12/2024-2,73%-0,258,929,048,789,14235K137
04/12/20243,27%0,299,178,978,919,23347K141
03/12/2024-4,52%-0,428,889,208,889,33112K219
02/12/20241,64%0,159,308,918,699,30411K243
29/11/20240,66%0,069,159,218,659,282M1.379
28/11/2024-0,22%-0,029,099,218,959,21141K191
27/11/2024-5,60%-0,549,119,609,119,802M1.637
26/11/2024-0,92%-0,099,659,429,429,723M1.288
25/11/20242,96%0,289,749,569,279,74369K182
22/11/20248,86%0,779,468,968,739,484M280
21/11/2024-0,23%-0,028,698,868,698,94199K69
19/11/2024-0,80%-0,078,718,788,528,86526K146
18/11/2024-4,57%-0,428,789,198,709,193M412
14/11/2024-1,81%-0,179,209,888,849,923M445
13/11/2024-4,29%-0,429,379,839,379,882M1.871
12/11/20241,77%0,179,799,739,559,831M140
11/11/20244,79%0,449,629,279,279,733M246
08/11/20241,10%0,109,189,309,129,36710K462
07/11/2024-2,89%-0,279,089,449,069,443M2.047
06/11/2024-2,60%-0,259,359,659,249,652M258
05/11/20240,21%0,029,609,649,319,641M155
04/11/20242,57%0,249,589,449,359,642M132
01/11/2024-0,11%-0,019,349,449,319,60590K110
31/10/2024-1,06%-0,109,359,599,299,59126K84
30/10/2024-1,87%-0,189,459,639,459,6467K63
29/10/20241,37%0,139,639,649,499,68479K272
28/10/20240,11%0,019,509,539,489,68481K1.991
25/10/20242,71%0,259,499,489,409,56524K69
24/10/2024-4,05%-0,399,249,509,249,67787K612
23/10/20241,16%0,119,639,629,409,72973K2.306
22/10/2024-0,73%-0,079,529,519,319,5557K71
21/10/20240,00%0,009,599,609,509,66314K106
18/10/20241,80%0,179,599,529,519,62168K82
17/10/2024-0,32%-0,039,429,339,319,4423K40
16/10/20240,96%0,099,459,399,329,55198K101
15/10/20240,43%0,049,369,479,269,4766K117
14/10/20241,53%0,149,329,289,189,47137K108
11/10/20240,44%0,049,189,269,109,261M99
10/10/20240,66%0,069,149,058,979,21193K84
09/10/2024-2,47%-0,239,089,379,079,38370K106
08/10/20243,67%0,339,319,008,979,44649K177
07/10/20240,00%0,008,989,078,809,07374K156
04/10/2024-1,43%-0,138,989,118,889,29344K216
03/10/20240,11%0,019,119,158,889,153M15.963
02/10/2024-1,09%-0,109,109,269,109,45916K207
01/10/2024-1,50%-0,149,209,309,099,34375K448
30/09/2024-3,71%-0,369,349,799,349,79485K263
27/09/20241,04%0,109,709,709,679,90272K165
26/09/2024-2,24%-0,229,609,819,609,98790K2.287
25/09/2024-1,80%-0,189,8210,139,7010,131M2.285
24/09/2024-0,50%-0,0510,0010,409,9810,40947K2.242
23/09/20240,10%0,0110,0510,3910,0310,391M2.289
20/09/2024-2,71%-0,2810,0410,4610,0110,46339K135
19/09/20240,49%0,0510,3210,3810,2610,47542K2.385
18/09/20240,98%0,1010,2710,2110,1110,40640K2.130
17/09/20240,69%0,0710,1710,219,9810,372M5.361
16/09/2024-1,94%-0,2010,1010,399,8910,59887K394
13/09/20241,88%0,1910,3010,1510,0610,32485K165
12/09/2024-4,98%-0,5310,1110,4010,1110,57826K177
11/09/20242,50%0,2610,6410,5010,2210,64300K126
10/09/20240,87%0,0910,3810,6510,1410,65273K1.321
09/09/2024-2,00%-0,2110,2910,5110,2310,69585K177
06/09/2024-4,11%-0,4510,5010,9410,3710,943M2.666
05/09/2024-7,91%-0,9410,9510,6510,4411,326M3.466
04/09/2024-4,50%-0,5611,8912,5811,8912,582M317
03/09/20240,08%0,0112,4512,4412,0012,48937K2.074
02/09/20240,24%0,0312,4412,4512,1212,62315K247
30/08/20242,48%0,3012,4112,1512,1512,792M2.199
29/08/20241,00%0,1212,1112,1612,1112,411M178
28/08/2024-1,48%-0,1811,9912,0211,8712,25828K273
27/08/2024-3,79%-0,4812,1712,3811,8712,447M2.157
26/08/2024-1,40%-0,1812,6512,8512,4313,052M332
23/08/2024-1,61%-0,2112,8313,2112,6013,362M482
22/08/2024-4,82%-0,6613,0414,1013,0214,194M2.984
21/08/2024-14,38%-2,3013,7015,5013,7015,5110M1.149
20/08/20241,52%0,2416,0015,9815,8516,142M193
19/08/2024-0,19%-0,0315,7615,6015,5215,93315K326
16/08/20243,88%0,5915,7915,3115,0915,794M1.297
15/08/20245,19%0,7515,2014,4814,4815,312M120
14/08/20242,41%0,3414,4514,1214,0514,452M68
13/08/20243,22%0,4414,1113,6713,6714,29781K109
12/08/20240,51%0,0713,6713,7813,6513,8333K860
09/08/2024-2,16%-0,3013,6013,9413,4913,942M1.624
08/08/20244,51%0,6013,9013,3013,2013,90101K70
07/08/2024-0,30%-0,0413,3013,2213,0413,4977K51
06/08/2024-1,04%-0,1413,3413,4813,2713,53816K74
05/08/2024-2,32%-0,3213,4813,5012,7513,591M11.200
02/08/2024--13,8014,0013,6214,00107K1.457


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar