Cotação atual, histórico e gráfico do papel: PAGS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | 0,11% | 0,01 | 9,11 | 9,15 | 8,88 | 9,15 | 3M | 15.963 |
02/10/2024 | -1,09% | -0,10 | 9,10 | 9,26 | 9,10 | 9,45 | 916K | 207 |
01/10/2024 | -1,50% | -0,14 | 9,20 | 9,30 | 9,09 | 9,34 | 375K | 448 |
30/09/2024 | -3,71% | -0,36 | 9,34 | 9,79 | 9,34 | 9,79 | 485K | 263 |
27/09/2024 | 1,04% | 0,10 | 9,70 | 9,70 | 9,67 | 9,90 | 272K | 165 |
26/09/2024 | -2,24% | -0,22 | 9,60 | 9,81 | 9,60 | 9,98 | 790K | 2.287 |
25/09/2024 | -1,80% | -0,18 | 9,82 | 10,13 | 9,70 | 10,13 | 1M | 2.285 |
|
24/09/2024 | -0,50% | -0,05 | 10,00 | 10,40 | 9,98 | 10,40 | 947K | 2.242 |
23/09/2024 | 0,10% | 0,01 | 10,05 | 10,39 | 10,03 | 10,39 | 1M | 2.289 |
20/09/2024 | -2,71% | -0,28 | 10,04 | 10,46 | 10,01 | 10,46 | 339K | 135 |
19/09/2024 | 0,49% | 0,05 | 10,32 | 10,38 | 10,26 | 10,47 | 542K | 2.385 |
18/09/2024 | 0,98% | 0,10 | 10,27 | 10,21 | 10,11 | 10,40 | 640K | 2.130 |
17/09/2024 | 0,69% | 0,07 | 10,17 | 10,21 | 9,98 | 10,37 | 2M | 5.361 |
16/09/2024 | -1,94% | -0,20 | 10,10 | 10,39 | 9,89 | 10,59 | 887K | 394 |
13/09/2024 | 1,88% | 0,19 | 10,30 | 10,15 | 10,06 | 10,32 | 485K | 165 |
12/09/2024 | -4,98% | -0,53 | 10,11 | 10,40 | 10,11 | 10,57 | 826K | 177 |
11/09/2024 | 2,50% | 0,26 | 10,64 | 10,50 | 10,22 | 10,64 | 300K | 126 |
10/09/2024 | 0,87% | 0,09 | 10,38 | 10,65 | 10,14 | 10,65 | 273K | 1.321 |
09/09/2024 | -2,00% | -0,21 | 10,29 | 10,51 | 10,23 | 10,69 | 585K | 177 |
06/09/2024 | -4,11% | -0,45 | 10,50 | 10,94 | 10,37 | 10,94 | 3M | 2.666 |
05/09/2024 | -7,91% | -0,94 | 10,95 | 10,65 | 10,44 | 11,32 | 6M | 3.466 |
04/09/2024 | -4,50% | -0,56 | 11,89 | 12,58 | 11,89 | 12,58 | 2M | 317 |
03/09/2024 | 0,08% | 0,01 | 12,45 | 12,44 | 12,00 | 12,48 | 937K | 2.074 |
02/09/2024 | 0,24% | 0,03 | 12,44 | 12,45 | 12,12 | 12,62 | 315K | 247 |
30/08/2024 | 2,48% | 0,30 | 12,41 | 12,15 | 12,15 | 12,79 | 2M | 2.199 |
29/08/2024 | 1,00% | 0,12 | 12,11 | 12,16 | 12,11 | 12,41 | 1M | 178 |
28/08/2024 | -1,48% | -0,18 | 11,99 | 12,02 | 11,87 | 12,25 | 828K | 273 |
27/08/2024 | -3,79% | -0,48 | 12,17 | 12,38 | 11,87 | 12,44 | 7M | 2.157 |
26/08/2024 | -1,40% | -0,18 | 12,65 | 12,85 | 12,43 | 13,05 | 2M | 332 |
23/08/2024 | -1,61% | -0,21 | 12,83 | 13,21 | 12,60 | 13,36 | 2M | 482 |
22/08/2024 | -4,82% | -0,66 | 13,04 | 14,10 | 13,02 | 14,19 | 4M | 2.984 |
21/08/2024 | -14,38% | -2,30 | 13,70 | 15,50 | 13,70 | 15,51 | 10M | 1.149 |
20/08/2024 | 1,52% | 0,24 | 16,00 | 15,98 | 15,85 | 16,14 | 2M | 193 |
19/08/2024 | -0,19% | -0,03 | 15,76 | 15,60 | 15,52 | 15,93 | 315K | 326 |
16/08/2024 | 3,88% | 0,59 | 15,79 | 15,31 | 15,09 | 15,79 | 4M | 1.297 |
15/08/2024 | 5,19% | 0,75 | 15,20 | 14,48 | 14,48 | 15,31 | 2M | 120 |
14/08/2024 | 2,41% | 0,34 | 14,45 | 14,12 | 14,05 | 14,45 | 2M | 68 |
13/08/2024 | 3,22% | 0,44 | 14,11 | 13,67 | 13,67 | 14,29 | 781K | 109 |
12/08/2024 | 0,51% | 0,07 | 13,67 | 13,78 | 13,65 | 13,83 | 33K | 860 |
09/08/2024 | -2,16% | -0,30 | 13,60 | 13,94 | 13,49 | 13,94 | 2M | 1.624 |
08/08/2024 | 4,51% | 0,60 | 13,90 | 13,30 | 13,20 | 13,90 | 101K | 70 |
07/08/2024 | -0,30% | -0,04 | 13,30 | 13,22 | 13,04 | 13,49 | 77K | 51 |
06/08/2024 | -1,04% | -0,14 | 13,34 | 13,48 | 13,27 | 13,53 | 816K | 74 |
05/08/2024 | -2,32% | -0,32 | 13,48 | 13,50 | 12,75 | 13,59 | 1M | 11.200 |
02/08/2024 | -3,09% | -0,44 | 13,80 | 14,00 | 13,62 | 14,00 | 107K | 1.457 |
01/08/2024 | 0,21% | 0,03 | 14,24 | 14,22 | 14,18 | 14,64 | 189K | 159 |
31/07/2024 | -0,42% | -0,06 | 14,21 | 14,50 | 14,21 | 14,59 | 107K | 71 |
30/07/2024 | -5,50% | -0,83 | 14,27 | 14,99 | 14,21 | 14,99 | 147K | 103 |
29/07/2024 | 0,20% | 0,03 | 15,10 | 14,76 | 14,64 | 15,24 | 197K | 74 |
26/07/2024 | 1,14% | 0,17 | 15,07 | 14,60 | 14,60 | 15,21 | 141K | 89 |
25/07/2024 | -0,93% | -0,14 | 14,90 | 15,04 | 14,90 | 15,37 | 360K | 1.137 |
24/07/2024 | 0,33% | 0,05 | 15,04 | 15,30 | 14,89 | 15,30 | 210K | 110 |
23/07/2024 | 1,63% | 0,24 | 14,99 | 14,60 | 14,60 | 15,34 | 2M | 5.757 |
22/07/2024 | 2,08% | 0,30 | 14,75 | 14,65 | 14,56 | 15,01 | 2M | 232 |
19/07/2024 | 0,70% | 0,10 | 14,45 | 14,33 | 14,08 | 14,56 | 807K | 55 |
18/07/2024 | -3,04% | -0,45 | 14,35 | 14,80 | 14,26 | 14,81 | 1M | 46 |
17/07/2024 | 0,41% | 0,06 | 14,80 | 14,77 | 14,51 | 14,80 | 122K | 60 |
16/07/2024 | 1,87% | 0,27 | 14,74 | 14,50 | 14,41 | 14,87 | 2M | 2.112 |
15/07/2024 | -0,14% | -0,02 | 14,47 | 14,66 | 14,44 | 14,70 | 112K | 85 |
12/07/2024 | -0,75% | -0,11 | 14,49 | 14,65 | 14,38 | 14,65 | 516K | 100 |
11/07/2024 | 4,14% | 0,58 | 14,60 | 14,02 | 14,02 | 14,60 | 894K | 115 |
10/07/2024 | 2,56% | 0,35 | 14,02 | 13,67 | 13,54 | 14,05 | 2M | 160 |
09/07/2024 | 1,26% | 0,17 | 13,67 | 13,77 | 13,56 | 13,84 | 391K | 105 |
08/07/2024 | 3,85% | 0,50 | 13,50 | 13,08 | 13,08 | 13,76 | 1M | 202 |
05/07/2024 | -4,13% | -0,56 | 13,00 | 13,42 | 13,00 | 13,42 | 462K | 88 |
04/07/2024 | 2,81% | 0,37 | 13,56 | 13,35 | 13,12 | 13,56 | 73K | 43 |
03/07/2024 | 0,61% | 0,08 | 13,19 | 13,14 | 13,14 | 13,50 | 249K | 128 |
02/07/2024 | 1,24% | 0,16 | 13,11 | 13,01 | 12,93 | 13,22 | 6M | 1.136 |
01/07/2024 | 1,01% | 0,13 | 12,95 | 12,55 | 12,55 | 13,00 | 46K | 47 |
28/06/2024 | -1,46% | -0,19 | 12,82 | 13,03 | 12,70 | 13,20 | 155K | 757 |
27/06/2024 | 4,08% | 0,51 | 13,01 | 12,56 | 12,47 | 13,02 | 3M | 203 |
26/06/2024 | 3,22% | 0,39 | 12,50 | 12,37 | 12,27 | 12,62 | 444K | 75 |
25/06/2024 | 1,25% | 0,15 | 12,11 | 11,90 | 11,90 | 12,21 | 80K | 100 |
24/06/2024 | -5,00% | -0,63 | 11,96 | 12,57 | 11,92 | 12,57 | 829K | 142 |
21/06/2024 | 1,94% | 0,24 | 12,59 | 12,16 | 12,00 | 12,59 | 2M | 43 |
20/06/2024 | 0,24% | 0,03 | 12,35 | 12,07 | 11,97 | 12,35 | 84K | 49 |
19/06/2024 | 0,24% | 0,03 | 12,32 | 12,70 | 12,20 | 12,70 | 28K | 24 |
18/06/2024 | -0,08% | -0,01 | 12,29 | 12,30 | 12,09 | 12,60 | 192K | 64 |
17/06/2024 | 0,65% | 0,08 | 12,30 | 12,28 | 12,24 | 12,44 | 28K | 632 |
14/06/2024 | -2,94% | -0,37 | 12,22 | 12,33 | 12,12 | 12,36 | 1M | 467 |
13/06/2024 | -0,55% | -0,07 | 12,59 | 12,54 | 12,19 | 12,59 | 1M | 88 |
12/06/2024 | -0,24% | -0,03 | 12,66 | 12,70 | 12,56 | 12,99 | 565K | 65 |
11/06/2024 | -0,39% | -0,05 | 12,69 | 12,74 | 12,42 | 12,85 | 100K | 324 |
10/06/2024 | -1,09% | -0,14 | 12,74 | 12,78 | 12,64 | 12,81 | 82K | 60 |
07/06/2024 | 1,90% | 0,24 | 12,88 | 12,64 | 12,57 | 13,00 | 71K | 28 |
06/06/2024 | 0,56% | 0,07 | 12,64 | 12,60 | 12,50 | 12,67 | 91K | 26 |
05/06/2024 | 0,96% | 0,12 | 12,57 | 12,45 | 12,45 | 12,75 | 730K | 115 |
04/06/2024 | -2,96% | -0,38 | 12,45 | 12,57 | 12,40 | 12,82 | 413K | 72 |
03/06/2024 | 0,63% | 0,08 | 12,83 | 12,58 | 12,58 | 13,07 | 503K | 65 |
31/05/2024 | 4,59% | 0,56 | 12,75 | 12,28 | 12,28 | 12,79 | 6M | 529 |
29/05/2024 | -1,46% | -0,18 | 12,19 | 12,32 | 12,07 | 12,32 | 2M | 124 |
28/05/2024 | -4,55% | -0,59 | 12,37 | 12,99 | 12,29 | 12,99 | 4M | 178 |
27/05/2024 | -0,31% | -0,04 | 12,96 | 13,00 | 12,59 | 13,12 | 384K | 95 |
24/05/2024 | 4,00% | 0,50 | 13,00 | 13,62 | 12,68 | 14,00 | 784K | 1.110 |
23/05/2024 | -2,57% | -0,33 | 12,50 | 12,80 | 12,50 | 12,86 | 114K | 55 |
22/05/2024 | -3,53% | -0,47 | 12,83 | 13,30 | 12,83 | 13,53 | 156K | 154 |
21/05/2024 | 0,99% | 0,13 | 13,30 | 13,17 | 13,14 | 13,30 | 2K | 10 |
20/05/2024 | 1,23% | 0,16 | 13,17 | 13,11 | 13,11 | 13,38 | 5M | 470 |
17/05/2024 | -0,38% | -0,05 | 13,01 | 13,06 | 12,94 | 13,10 | 33K | 21 |
16/05/2024 | -0,23% | -0,03 | 13,06 | 12,88 | 12,87 | 13,11 | 490K | 749 |
15/05/2024 | 1,08% | 0,14 | 13,09 | 13,06 | 13,01 | 13,15 | 23K | 34 |
14/05/2024 | -0,46% | -0,06 | 12,95 | 12,77 | 12,71 | 12,95 | 64K | 50 |
13/05/2024 | 1,48% | 0,19 | 13,01 | 12,82 | 12,61 | 13,12 | 11K | 31 |
10/05/2024 | -1,38% | -0,18 | 12,82 | 12,79 | 12,79 | 13,21 | 5K | 36 |
09/05/2024 | -0,91% | -0,12 | 13,00 | 12,98 | 12,78 | 13,04 | 127K | 402 |
08/05/2024 | 1,00% | 0,13 | 13,12 | 12,94 | 12,83 | 13,12 | 45K | 189 |
07/05/2024 | -1,14% | -0,15 | 12,99 | 13,08 | 12,94 | 13,10 | 65K | 177 |
06/05/2024 | 0,92% | 0,12 | 13,14 | 13,08 | 13,08 | 13,32 | 92K | 270 |
03/05/2024 | 1,24% | 0,16 | 13,02 | 13,02 | 12,98 | 13,13 | 72K | 45 |
02/05/2024 | -0,08% | -0,01 | 12,86 | 12,66 | 12,52 | 12,89 | 382K | 86 |
30/04/2024 | -0,54% | -0,07 | 12,87 | 12,89 | 12,83 | 13,06 | 340K | 517 |
29/04/2024 | 0,15% | 0,02 | 12,94 | 13,01 | 12,70 | 13,13 | 438K | 26.768 |
26/04/2024 | 6,16% | 0,75 | 12,92 | 12,39 | 12,34 | 12,97 | 152K | 271 |
25/04/2024 | 1,33% | 0,16 | 12,17 | 12,01 | 11,88 | 12,21 | 124K | 208 |
24/04/2024 | 1,09% | 0,13 | 12,01 | 12,50 | 12,01 | 12,50 | 385K | 112 |
23/04/2024 | -2,94% | -0,36 | 11,88 | 12,24 | 11,88 | 12,40 | 291K | 171 |
22/04/2024 | 2,86% | 0,34 | 12,24 | 11,66 | 11,66 | 12,30 | 179K | 128 |
19/04/2024 | -1,73% | -0,21 | 11,90 | 12,30 | 11,84 | 12,32 | 358K | 215 |
18/04/2024 | -0,90% | -0,11 | 12,11 | 12,24 | 12,04 | 12,57 | 321K | 185 |
17/04/2024 | -1,61% | -0,20 | 12,22 | 12,42 | 12,13 | 12,52 | 338K | 718 |
16/04/2024 | -1,97% | -0,25 | 12,42 | 12,60 | 12,42 | 12,69 | 73K | 231 |
15/04/2024 | -1,25% | -0,16 | 12,67 | 12,83 | 12,57 | 13,22 | 2M | 793 |
12/04/2024 | -2,28% | -0,30 | 12,83 | 13,00 | 12,80 | 13,10 | 391K | 71 |
11/04/2024 | -0,08% | -0,01 | 13,13 | 13,40 | 12,95 | 13,40 | 142K | 171 |
10/04/2024 | -3,38% | -0,46 | 13,14 | 13,45 | 13,08 | 13,55 | 29K | 61 |
09/04/2024 | -0,37% | -0,05 | 13,60 | 13,64 | 13,35 | 13,71 | 195K | 75 |
08/04/2024 | -1,66% | -0,23 | 13,65 | 13,90 | 13,54 | 13,90 | 496K | 102 |
05/04/2024 | -1,84% | -0,26 | 13,88 | 13,76 | 13,55 | 13,95 | 2M | 1.120 |
04/04/2024 | 1,36% | 0,19 | 14,14 | 14,02 | 13,64 | 14,14 | 760K | 175 |
03/04/2024 | 0,36% | 0,05 | 13,95 | 13,80 | 13,76 | 14,06 | 266K | 243 |
02/04/2024 | -3,00% | -0,43 | 13,90 | 13,94 | 13,68 | 14,07 | 1M | 161 |
01/04/2024 | 1,99% | 0,28 | 14,33 | 14,05 | 14,01 | 14,56 | 58K | 184 |
28/03/2024 | -1,13% | -0,16 | 14,05 | 14,04 | 14,04 | 14,52 | 85K | 600 |
27/03/2024 | - | - | 14,21 | 14,51 | 14,02 | 14,69 | 138K | 97 |
Date,Open,High,Low,Close,Volume
03-Oct-24,9.15,9.15,8.88,9.11,3223634
02-Oct-24,9.26,9.45,9.10,9.10,915700
01-Oct-24,9.30,9.34,9.09,9.20,374806
30-Sep-24,9.79,9.79,9.34,9.34,484774
27-Sep-24,9.70,9.90,9.67,9.70,272133
26-Sep-24,9.81,9.98,9.60,9.60,789568
25-Sep-24,10.13,10.13,9.70,9.82,1097851
24-Sep-24,10.40,10.40,9.98,10.00,946768
23-Sep-24,10.39,10.39,10.03,10.05,1167941
20-Sep-24,10.46,10.46,10.01,10.04,338878
19-Sep-24,10.38,10.47,10.26,10.32,542210
18-Sep-24,10.21,10.40,10.11,10.27,639561
17-Sep-24,10.21,10.37,9.98,10.17,2214632
16-Sep-24,10.39,10.59,9.89,10.10,887394
13-Sep-24,10.15,10.32,10.06,10.30,485156
12-Sep-24,10.40,10.57,10.11,10.11,825590
11-Sep-24,10.50,10.64,10.22,10.64,300450
10-Sep-24,10.65,10.65,10.14,10.38,273093
09-Sep-24,10.51,10.69,10.23,10.29,584920
06-Sep-24,10.94,10.94,10.37,10.50,2933742
05-Sep-24,10.65,11.32,10.44,10.95,6419570
04-Sep-24,12.58,12.58,11.89,11.89,1512177
03-Sep-24,12.44,12.48,12.00,12.45,936733
02-Sep-24,12.45,12.62,12.12,12.44,315084
30-Aug-24,12.15,12.79,12.15,12.41,1837028
29-Aug-24,12.16,12.41,12.11,12.11,1181967
28-Aug-24,12.02,12.25,11.87,11.99,827540
27-Aug-24,12.38,12.44,11.87,12.17,7027184
26-Aug-24,12.85,13.05,12.43,12.65,1527246
23-Aug-24,13.21,13.36,12.60,12.83,2300575
22-Aug-24,14.10,14.19,13.02,13.04,4110201
21-Aug-24,15.50,15.51,13.70,13.70,9813904
20-Aug-24,15.98,16.14,15.85,16.00,1905855
19-Aug-24,15.60,15.93,15.52,15.76,315230
16-Aug-24,15.31,15.79,15.09,15.79,4346750
15-Aug-24,14.48,15.31,14.48,15.20,1666591
14-Aug-24,14.12,14.45,14.05,14.45,1572790
13-Aug-24,13.67,14.29,13.67,14.11,781445
12-Aug-24,13.78,13.83,13.65,13.67,33220
09-Aug-24,13.94,13.94,13.49,13.60,1675978
08-Aug-24,13.30,13.90,13.20,13.90,100803
07-Aug-24,13.22,13.49,13.04,13.30,77078
06-Aug-24,13.48,13.53,13.27,13.34,815796
05-Aug-24,13.50,13.59,12.75,13.48,1350180
02-Aug-24,14.00,14.00,13.62,13.80,107240
01-Aug-24,14.22,14.64,14.18,14.24,189170
31-Jul-24,14.50,14.59,14.21,14.21,106597
30-Jul-24,14.99,14.99,14.21,14.27,146912
29-Jul-24,14.76,15.24,14.64,15.10,197236
26-Jul-24,14.60,15.21,14.60,15.07,141153
25-Jul-24,15.04,15.37,14.90,14.90,360435
24-Jul-24,15.30,15.30,14.89,15.04,210163
23-Jul-24,14.60,15.34,14.60,14.99,1867695
22-Jul-24,14.65,15.01,14.56,14.75,2271335
19-Jul-24,14.33,14.56,14.08,14.45,806573
18-Jul-24,14.80,14.81,14.26,14.35,1280694
17-Jul-24,14.77,14.80,14.51,14.80,122159
16-Jul-24,14.50,14.87,14.41,14.74,1560330
15-Jul-24,14.66,14.70,14.44,14.47,111609
12-Jul-24,14.65,14.65,14.38,14.49,515681
11-Jul-24,14.02,14.60,14.02,14.60,893931
10-Jul-24,13.67,14.05,13.54,14.02,1819495
09-Jul-24,13.77,13.84,13.56,13.67,390574
08-Jul-24,13.08,13.76,13.08,13.50,1059501
05-Jul-24,13.42,13.42,13.00,13.00,461761
04-Jul-24,13.35,13.56,13.12,13.56,72565
03-Jul-24,13.14,13.50,13.14,13.19,248635
02-Jul-24,13.01,13.22,12.93,13.11,6232804
01-Jul-24,12.55,13.00,12.55,12.95,46436
28-Jun-24,13.03,13.20,12.70,12.82,155461
27-Jun-24,12.56,13.02,12.47,13.01,3202804
26-Jun-24,12.37,12.62,12.27,12.50,444135
25-Jun-24,11.90,12.21,11.90,12.11,80216
24-Jun-24,12.57,12.57,11.92,11.96,829461
21-Jun-24,12.16,12.59,12.00,12.59,1644807
20-Jun-24,12.07,12.35,11.97,12.35,83995
19-Jun-24,12.70,12.70,12.20,12.32,28468
18-Jun-24,12.30,12.60,12.09,12.29,191908
17-Jun-24,12.28,12.44,12.24,12.30,27714
14-Jun-24,12.33,12.36,12.12,12.22,1189607
13-Jun-24,12.54,12.59,12.19,12.59,1466235
12-Jun-24,12.70,12.99,12.56,12.66,565210
11-Jun-24,12.74,12.85,12.42,12.69,99813
10-Jun-24,12.78,12.81,12.64,12.74,82227
07-Jun-24,12.64,13.00,12.57,12.88,70655
06-Jun-24,12.60,12.67,12.50,12.64,91465
05-Jun-24,12.45,12.75,12.45,12.57,730050
04-Jun-24,12.57,12.82,12.40,12.45,413058
03-Jun-24,12.58,13.07,12.58,12.83,502592
31-May-24,12.28,12.79,12.28,12.75,6143571
29-May-24,12.32,12.32,12.07,12.19,1729724
28-May-24,12.99,12.99,12.29,12.37,4002705
27-May-24,13.00,13.12,12.59,12.96,383930
24-May-24,13.62,14.00,12.68,13.00,783647
23-May-24,12.80,12.86,12.50,12.50,113950
22-May-24,13.30,13.53,12.83,12.83,156468
21-May-24,13.17,13.30,13.14,13.30,1883
20-May-24,13.11,13.38,13.11,13.17,4561652
17-May-24,13.06,13.10,12.94,13.01,32728
16-May-24,12.88,13.11,12.87,13.06,489997
15-May-24,13.06,13.15,13.01,13.09,22596
14-May-24,12.77,12.95,12.71,12.95,63517
13-May-24,12.82,13.12,12.61,13.01,11052
10-May-24,12.79,13.21,12.79,12.82,4730
09-May-24,12.98,13.04,12.78,13.00,127375
08-May-24,12.94,13.12,12.83,13.12,45488
07-May-24,13.08,13.10,12.94,12.99,65090
06-May-24,13.08,13.32,13.08,13.14,91584
03-May-24,13.02,13.13,12.98,13.02,71662
02-May-24,12.66,12.89,12.52,12.86,382109
30-Apr-24,12.89,13.06,12.83,12.87,340122
29-Apr-24,13.01,13.13,12.70,12.94,437928
26-Apr-24,12.39,12.97,12.34,12.92,152225
25-Apr-24,12.01,12.21,11.88,12.17,123867
24-Apr-24,12.50,12.50,12.01,12.01,384828
23-Apr-24,12.24,12.40,11.88,11.88,291421
22-Apr-24,11.66,12.30,11.66,12.24,179109
19-Apr-24,12.30,12.32,11.84,11.90,358457
18-Apr-24,12.24,12.57,12.04,12.11,321187
17-Apr-24,12.42,12.52,12.13,12.22,338011
16-Apr-24,12.60,12.69,12.42,12.42,73081
15-Apr-24,12.83,13.22,12.57,12.67,2028241
12-Apr-24,13.00,13.10,12.80,12.83,390762
11-Apr-24,13.40,13.40,12.95,13.13,141865
10-Apr-24,13.45,13.55,13.08,13.14,28911
09-Apr-24,13.64,13.71,13.35,13.60,195001
08-Apr-24,13.90,13.90,13.54,13.65,496206
05-Apr-24,13.76,13.95,13.55,13.88,1668984
04-Apr-24,14.02,14.14,13.64,14.14,760424
03-Apr-24,13.80,14.06,13.76,13.95,266305
02-Apr-24,13.94,14.07,13.68,13.90,1328458
01-Apr-24,14.05,14.56,14.01,14.33,58000
28-Mar-24,14.04,14.52,14.04,14.05,85478
27-Mar-24,14.51,14.69,14.02,14.21,137568
*exoneração de responsabilidade e termos de uso