Cotação atual, histórico e gráfico do papel: PAGS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/10/2026 | 0,54% | 0,06 | 11,10 | 11,15 | 10,91 | 11,21 | 751K | 1.056 |
| 09/10/2026 | 3,66% | 0,39 | 11,04 | 10,81 | 10,73 | 11,15 | 12M | 682 |
| 08/10/2026 | 0,66% | 0,07 | 10,65 | 10,62 | 10,46 | 10,81 | 870K | 2.585 |
| 07/10/2026 | -0,84% | -0,09 | 10,58 | 10,25 | 10,25 | 10,91 | 12M | 616 |
| 06/10/2026 | -1,48% | -0,16 | 10,67 | 10,98 | 10,54 | 10,99 | 12M | 4.421 |
| 05/10/2026 | 16,95% | 1,57 | 10,83 | 10,37 | 10,20 | 11,16 | 12M | 1.484 |
| 02/10/2026 | -0,75% | -0,07 | 9,26 | 9,52 | 9,10 | 9,52 | 951K | 1.423 |
| 01/10/2026 | -0,11% | -0,01 | 9,33 | 9,44 | 9,04 | 9,44 | 3M | 1.817 |
| 30/09/2026 | 0,86% | 0,08 | 9,34 | 9,30 | 9,04 | 9,36 | 2M | 2.030 |
| 29/09/2026 | -0,64% | -0,06 | 9,26 | 9,20 | 9,11 | 9,31 | 671K | 274 |
| 28/09/2026 | -0,11% | -0,01 | 9,32 | 9,30 | 9,20 | 9,41 | 2M | 1.811 |
| 25/09/2026 | 0,32% | 0,03 | 9,33 | 9,40 | 9,30 | 9,52 | 3M | 1.001 |
| 24/09/2026 | -0,43% | -0,04 | 9,30 | 9,32 | 9,27 | 9,45 | 668K | 206 |
| 23/09/2026 | -1,68% | -0,16 | 9,34 | 9,37 | 9,34 | 9,71 | 733K | 250 |
| 22/09/2026 | -1,35% | -0,13 | 9,50 | 9,75 | 9,32 | 9,76 | 3M | 472 |
| 21/09/2026 | 0,31% | 0,03 | 9,63 | 9,60 | 9,31 | 9,72 | 9M | 815 |
| 18/09/2026 | -1,84% | -0,18 | 9,60 | 9,78 | 9,58 | 9,84 | 867K | 253 |
| 17/09/2026 | 1,87% | 0,18 | 9,78 | 9,70 | 9,64 | 9,95 | 17M | 1.174 |
| 16/09/2026 | -2,93% | -0,29 | 9,60 | 9,79 | 9,48 | 9,81 | 582K | 264 |
| 15/09/2026 | -4,90% | -0,51 | 9,89 | 10,21 | 9,55 | 10,21 | 2M | 1.264 |
| 14/09/2026 | -0,86% | -0,09 | 10,40 | 10,50 | 10,18 | 10,50 | 2M | 1.246 |
| 11/09/2026 | 2,04% | 0,21 | 10,49 | 10,34 | 9,88 | 10,49 | 1M | 326 |
| 10/09/2026 | 5,65% | 0,55 | 10,28 | 9,86 | 9,79 | 10,32 | 1M | 280 |
| 09/09/2026 | -3,09% | -0,31 | 9,73 | 9,90 | 9,73 | 10,00 | 777K | 397 |
| 08/09/2026 | 1,21% | 0,12 | 10,04 | 10,02 | 9,90 | 10,16 | 484K | 1.287 |
| 04/09/2026 | -3,50% | -0,36 | 9,92 | 10,24 | 9,91 | 10,24 | 1M | 2.888 |
| 03/09/2026 | 3,01% | 0,30 | 10,28 | 10,09 | 9,90 | 10,28 | 301K | 465 |
| 02/09/2026 | 6,85% | 0,64 | 9,98 | 9,89 | 9,60 | 10,12 | 2M | 1.424 |
| 01/09/2026 | 0,11% | 0,01 | 9,34 | 9,41 | 9,29 | 9,69 | 5M | 1.738 |
| 31/08/2026 | 1,63% | 0,15 | 9,33 | 9,18 | 9,18 | 9,39 | 3M | 497 |
| 28/08/2026 | 0,44% | 0,04 | 9,18 | 9,28 | 9,18 | 9,36 | 167K | 132 |
| 27/08/2026 | -3,28% | -0,31 | 9,14 | 9,23 | 8,97 | 9,42 | 108K | 152 |
| 26/08/2026 | 3,05% | 0,28 | 9,45 | 9,27 | 9,17 | 9,50 | 256K | 199 |
| 25/08/2026 | 3,03% | 0,27 | 9,17 | 8,99 | 8,88 | 9,22 | 4M | 1.065 |
| 24/08/2026 | -0,56% | -0,05 | 8,90 | 8,95 | 8,83 | 9,16 | 328K | 227 |
| 21/08/2026 | 2,40% | 0,21 | 8,95 | 8,83 | 8,75 | 8,95 | 773K | 153 |
| 20/08/2026 | -0,91% | -0,08 | 8,74 | 8,88 | 8,74 | 8,96 | 185K | 133 |
| 19/08/2026 | -1,34% | -0,12 | 8,82 | 8,90 | 8,82 | 9,06 | 1M | 1.237 |
| 18/08/2026 | 1,02% | 0,09 | 8,94 | 9,01 | 8,83 | 9,07 | 701K | 558 |
| 17/08/2026 | -3,59% | -0,33 | 8,85 | 9,28 | 8,83 | 9,28 | 1M | 685 |
| 14/08/2026 | 0,55% | 0,05 | 9,18 | 9,40 | 8,99 | 9,40 | 3M | 819 |
| 13/08/2026 | 2,58% | 0,23 | 9,13 | 9,05 | 9,05 | 9,34 | 1M | 875 |
| 12/08/2026 | -2,63% | -0,24 | 8,90 | 9,14 | 8,81 | 9,35 | 2M | 438 |
| 11/08/2026 | -1,19% | -0,11 | 9,14 | 9,26 | 9,11 | 9,32 | 771K | 658 |
| 10/08/2026 | -0,86% | -0,08 | 9,25 | 9,31 | 9,18 | 9,37 | 2M | 14.858 |
| 07/08/2026 | 0,32% | 0,03 | 9,33 | 9,48 | 9,24 | 9,61 | 1M | 190 |
| 06/08/2026 | -3,12% | -0,30 | 9,30 | 9,70 | 9,30 | 9,70 | 568K | 1.244 |
| 05/08/2026 | -2,14% | -0,21 | 9,60 | 9,65 | 9,60 | 9,90 | 3M | 161 |
| 04/08/2026 | 1,24% | 0,12 | 9,81 | 9,70 | 9,66 | 9,85 | 702K | 1.901 |
| 03/08/2026 | -0,10% | -0,01 | 9,69 | 9,71 | 9,69 | 9,91 | 918K | 822 |
| 31/07/2026 | -2,90% | -0,29 | 9,70 | 9,74 | 9,70 | 9,78 | 320K | 772 |
| 30/07/2026 | 0,81% | 0,08 | 9,99 | 10,01 | 9,66 | 10,01 | 73K | 79 |
| 29/07/2026 | 2,69% | 0,26 | 9,91 | 9,78 | 9,62 | 9,92 | 320K | 229 |
| 28/07/2026 | 1,26% | 0,12 | 9,65 | 9,61 | 9,48 | 9,85 | 588K | 2.978 |
| 27/07/2026 | 1,93% | 0,18 | 9,53 | 9,16 | 9,16 | 9,60 | 301K | 145 |
| 24/07/2026 | -3,61% | -0,35 | 9,35 | 9,76 | 9,29 | 9,76 | 193K | 843 |
| 23/07/2026 | -1,42% | -0,14 | 9,70 | 9,94 | 9,48 | 9,94 | 597K | 759 |
| 22/07/2026 | 0,82% | 0,08 | 9,84 | 9,86 | 9,56 | 9,86 | 559K | 263 |
| 21/07/2026 | 4,72% | 0,44 | 9,76 | 9,50 | 9,40 | 9,76 | 2M | 247 |
| 20/07/2026 | -0,53% | -0,05 | 9,32 | 9,47 | 9,22 | 9,52 | 720K | 1.020 |
| 17/07/2026 | 1,96% | 0,18 | 9,37 | 9,31 | 9,12 | 9,37 | 218K | 128 |
| 16/07/2026 | -2,03% | -0,19 | 9,19 | 9,39 | 9,19 | 9,45 | 3M | 628 |
| 15/07/2026 | -1,88% | -0,18 | 9,38 | 9,31 | 9,13 | 9,41 | 149K | 141 |
| 14/07/2026 | 1,06% | 0,10 | 9,56 | 9,26 | 9,26 | 9,56 | 269K | 162 |
| 13/07/2026 | 2,16% | 0,20 | 9,46 | 9,36 | 9,36 | 9,64 | 462K | 437 |
| 10/07/2026 | 1,20% | 0,11 | 9,26 | 9,01 | 9,01 | 9,59 | 253K | 159 |
| 09/07/2026 | 0,88% | 0,08 | 9,15 | 9,18 | 8,93 | 9,25 | 364K | 146 |
| 08/07/2026 | 0,67% | 0,06 | 9,07 | 9,11 | 8,91 | 9,18 | 6M | 315 |
| 07/07/2026 | -1,21% | -0,11 | 9,01 | 9,12 | 9,01 | 9,44 | 1M | 289 |
| 06/07/2026 | -5,59% | -0,54 | 9,12 | 9,66 | 8,95 | 9,66 | 922K | 2.319 |
| 03/07/2026 | -0,21% | -0,02 | 9,66 | 9,68 | 9,37 | 9,68 | 842K | 1.169 |
| 02/07/2026 | 3,86% | 0,36 | 9,68 | 9,29 | 9,29 | 9,68 | 500K | 1.384 |
| 01/07/2026 | -1,58% | -0,15 | 9,32 | 9,51 | 9,32 | 9,57 | 697K | 1.100 |
| 30/06/2026 | 3,05% | 0,28 | 9,47 | 9,45 | 9,19 | 9,47 | 174K | 221 |
| 29/06/2026 | 0,66% | 0,06 | 9,19 | 9,23 | 9,19 | 9,52 | 283K | 538 |
| 26/06/2026 | 1,56% | 0,14 | 9,13 | 9,19 | 9,01 | 9,46 | 637K | 190 |
| 25/06/2026 | -3,44% | -0,32 | 8,99 | 9,41 | 8,99 | 9,41 | 587K | 890 |
| 24/06/2026 | 3,22% | 0,29 | 9,31 | 9,12 | 9,11 | 9,34 | 275K | 428 |
| 23/06/2026 | -2,17% | -0,20 | 9,02 | 9,29 | 8,97 | 9,29 | 704K | 2.054 |
| 22/06/2026 | 3,83% | 0,34 | 9,22 | 8,97 | 8,97 | 9,22 | 3M | 4.553 |
| 19/06/2026 | -1,44% | -0,13 | 8,88 | 9,01 | 8,88 | 9,16 | 176K | 161 |
| 18/06/2026 | -0,44% | -0,04 | 9,01 | 9,19 | 9,01 | 9,42 | 325K | 383 |
| 17/06/2026 | -1,52% | -0,14 | 9,05 | 9,22 | 8,99 | 9,40 | 346K | 1.220 |
| 16/06/2026 | 3,03% | 0,27 | 9,19 | 8,87 | 8,87 | 9,19 | 320K | 1.187 |
| 15/06/2026 | -2,51% | -0,23 | 8,92 | 9,15 | 8,92 | 9,26 | 364K | 141 |
| 12/06/2026 | -0,22% | -0,02 | 9,15 | 9,27 | 8,99 | 9,27 | 104K | 245 |
| 11/06/2026 | 3,85% | 0,34 | 9,17 | 8,83 | 8,82 | 9,18 | 309K | 927 |
| 10/06/2026 | -1,56% | -0,14 | 8,83 | 9,06 | 8,83 | 9,06 | 167K | 99 |
| 09/06/2026 | 1,01% | 0,09 | 8,97 | 8,96 | 8,85 | 9,05 | 776K | 1.272 |
| 08/06/2026 | 1,60% | 0,14 | 8,88 | 8,99 | 8,80 | 8,99 | 253K | 114 |
| 05/06/2026 | -0,46% | -0,04 | 8,74 | 8,87 | 8,74 | 9,08 | 671K | 144 |
| 03/06/2026 | -5,18% | -0,48 | 8,78 | 9,35 | 8,78 | 9,35 | 2M | 615 |
| 02/06/2026 | -5,41% | -0,53 | 9,26 | 9,59 | 9,21 | 9,60 | 3M | 997 |
| 01/06/2026 | 1,45% | 0,14 | 9,79 | 9,54 | 9,32 | 9,79 | 661K | 1.705 |
| 29/05/2026 | 2,44% | 0,23 | 9,65 | 9,45 | 9,37 | 9,65 | 343K | 107 |
| 28/05/2026 | 0,53% | 0,05 | 9,42 | 9,40 | 9,29 | 9,55 | 272K | 130 |
| 27/05/2026 | 2,40% | 0,22 | 9,37 | 9,35 | 9,33 | 9,56 | 574K | 324 |
| 26/05/2026 | -2,56% | -0,24 | 9,15 | 9,49 | 9,12 | 9,50 | 997K | 734 |
| 25/05/2026 | 2,74% | 0,25 | 9,39 | 9,24 | 9,15 | 9,45 | 279K | 129 |
| 22/05/2026 | -2,45% | -0,23 | 9,14 | 9,47 | 9,09 | 9,47 | 2M | 244 |
| 21/05/2026 | -0,21% | -0,02 | 9,37 | 9,49 | 9,08 | 9,64 | 8M | 870 |
| 20/05/2026 | 5,39% | 0,48 | 9,39 | 8,88 | 8,88 | 9,43 | 987K | 1.199 |
| 19/05/2026 | -3,68% | -0,34 | 8,91 | 9,35 | 8,91 | 9,35 | 3M | 4.370 |
| 18/05/2026 | 2,55% | 0,23 | 9,25 | 8,83 | 8,83 | 9,27 | 1M | 680 |
| 15/05/2026 | -0,33% | -0,03 | 9,02 | 9,11 | 8,77 | 9,11 | 5M | 610 |
| 14/05/2026 | 4,87% | 0,42 | 9,05 | 8,85 | 8,70 | 9,14 | 1M | 249 |
| 13/05/2026 | -10,66% | -1,03 | 8,63 | 9,76 | 8,63 | 9,76 | 8M | 956 |
| 12/05/2026 | 1,79% | 0,17 | 9,66 | 9,78 | 9,40 | 9,78 | 1M | 1.002 |
| 11/05/2026 | -3,56% | -0,35 | 9,49 | 9,94 | 9,46 | 9,94 | 750K | 733 |
| 08/05/2026 | -3,62% | -0,37 | 9,84 | 10,00 | 9,84 | 10,11 | 733K | 264 |
| 07/05/2026 | -1,16% | -0,12 | 10,21 | 10,36 | 10,01 | 10,36 | 241K | 219 |
| 06/05/2026 | 6,06% | 0,59 | 10,33 | 9,74 | 9,74 | 10,33 | 819K | 867 |
| 05/05/2026 | 0,83% | 0,08 | 9,74 | 9,76 | 9,61 | 9,84 | 2M | 973 |
| 04/05/2026 | -3,98% | -0,40 | 9,66 | 9,97 | 9,66 | 9,97 | 2M | 4.872 |
| 30/04/2026 | 1,00% | 0,10 | 10,06 | 10,06 | 9,74 | 10,06 | 4M | 538 |
| 29/04/2026 | -1,58% | -0,16 | 9,96 | 10,12 | 9,79 | 10,12 | 5M | 6.026 |
| 28/04/2026 | -2,13% | -0,22 | 10,12 | 10,34 | 10,00 | 10,34 | 11M | 1.733 |
| 27/04/2026 | 1,97% | 0,20 | 10,34 | 10,40 | 10,14 | 10,40 | 464K | 428 |
| 24/04/2026 | -2,87% | -0,30 | 10,14 | 10,35 | 10,10 | 10,40 | 5M | 6.106 |
| 23/04/2026 | -3,69% | -0,40 | 10,44 | 10,83 | 10,10 | 10,83 | 7M | 15.824 |
| 22/04/2026 | -2,52% | -0,28 | 10,84 | 11,24 | 10,52 | 11,24 | 2M | 2.140 |
| 20/04/2026 | -0,63% | -0,07 | 11,12 | 10,95 | 10,80 | 11,12 | 5M | 655 |
| 17/04/2026 | -3,28% | -0,38 | 11,19 | 11,65 | 11,19 | 11,72 | 7M | 1.462 |
| 16/04/2026 | 2,75% | 0,31 | 11,57 | 11,20 | 11,20 | 11,60 | 1M | 690 |
| 15/04/2026 | 3,97% | 0,43 | 11,26 | 10,94 | 10,90 | 11,38 | 2M | 4.310 |
| 14/04/2026 | 0,93% | 0,10 | 10,83 | 10,87 | 10,80 | 11,00 | 7M | 942 |
| 13/04/2026 | 1,04% | 0,11 | 10,73 | 10,62 | 10,48 | 10,75 | 742K | 196 |
| 10/04/2026 | -1,76% | -0,19 | 10,62 | 10,79 | 10,62 | 10,86 | 727K | 192 |
| 09/04/2026 | -0,83% | -0,09 | 10,81 | 11,00 | 10,61 | 11,03 | 584K | 548 |
| 08/04/2026 | 1,21% | 0,13 | 10,90 | 11,15 | 10,87 | 11,40 | 628K | 277 |
| 07/04/2026 | -0,74% | -0,08 | 10,77 | 11,15 | 10,62 | 11,15 | 459K | 597 |
| 06/04/2026 | 0,84% | 0,09 | 10,85 | 10,76 | 10,67 | 11,08 | 2M | 910 |
| 02/04/2026 | -0,37% | -0,04 | 10,76 | 10,80 | 10,34 | 10,82 | 2M | 191 |
| 01/04/2026 | - | - | 10,80 | 10,52 | 10,52 | 11,07 | 1M | 1.707 |
Date,Open,High,Low,Close,Volume
13-Oct-26,11.15,11.21,10.91,11.10,751080
09-Oct-26,10.81,11.15,10.73,11.04,11557313
08-Oct-26,10.62,10.81,10.46,10.65,870078
07-Oct-26,10.25,10.91,10.25,10.58,11523958
06-Oct-26,10.98,10.99,10.54,10.67,11739299
05-Oct-26,10.37,11.16,10.20,10.83,11662899
02-Oct-26,9.52,9.52,9.10,9.26,950594
01-Oct-26,9.44,9.44,9.04,9.33,3356767
30-Sep-26,9.30,9.36,9.04,9.34,1586569
29-Sep-26,9.20,9.31,9.11,9.26,671085
28-Sep-26,9.30,9.41,9.20,9.32,2318416
25-Sep-26,9.40,9.52,9.30,9.33,3217007
24-Sep-26,9.32,9.45,9.27,9.30,668114
23-Sep-26,9.37,9.71,9.34,9.34,733288
22-Sep-26,9.75,9.76,9.32,9.50,2865843
21-Sep-26,9.60,9.72,9.31,9.63,9406026
18-Sep-26,9.78,9.84,9.58,9.60,867283
17-Sep-26,9.70,9.95,9.64,9.78,16657353
16-Sep-26,9.79,9.81,9.48,9.60,582106
15-Sep-26,10.21,10.21,9.55,9.89,1574267
14-Sep-26,10.50,10.50,10.18,10.40,1788020
11-Sep-26,10.34,10.49,9.88,10.49,1456142
10-Sep-26,9.86,10.32,9.79,10.28,1388879
09-Sep-26,9.90,10.00,9.73,9.73,776653
08-Sep-26,10.02,10.16,9.90,10.04,483513
04-Sep-26,10.24,10.24,9.91,9.92,1192388
03-Sep-26,10.09,10.28,9.90,10.28,300821
02-Sep-26,9.89,10.12,9.60,9.98,1661046
01-Sep-26,9.41,9.69,9.29,9.34,4821168
31-Aug-26,9.18,9.39,9.18,9.33,3456933
28-Aug-26,9.28,9.36,9.18,9.18,167225
27-Aug-26,9.23,9.42,8.97,9.14,107940
26-Aug-26,9.27,9.50,9.17,9.45,255813
25-Aug-26,8.99,9.22,8.88,9.17,3753061
24-Aug-26,8.95,9.16,8.83,8.90,327502
21-Aug-26,8.83,8.95,8.75,8.95,772768
20-Aug-26,8.88,8.96,8.74,8.74,185002
19-Aug-26,8.90,9.06,8.82,8.82,1075665
18-Aug-26,9.01,9.07,8.83,8.94,700580
17-Aug-26,9.28,9.28,8.83,8.85,1400886
14-Aug-26,9.40,9.40,8.99,9.18,2929650
13-Aug-26,9.05,9.34,9.05,9.13,1039069
12-Aug-26,9.14,9.35,8.81,8.90,1500502
11-Aug-26,9.26,9.32,9.11,9.14,771357
10-Aug-26,9.31,9.37,9.18,9.25,1812057
07-Aug-26,9.48,9.61,9.24,9.33,1283626
06-Aug-26,9.70,9.70,9.30,9.30,568243
05-Aug-26,9.65,9.90,9.60,9.60,2677354
04-Aug-26,9.70,9.85,9.66,9.81,702449
03-Aug-26,9.71,9.91,9.69,9.69,917752
31-Jul-26,9.74,9.78,9.70,9.70,319701
30-Jul-26,10.01,10.01,9.66,9.99,73119
29-Jul-26,9.78,9.92,9.62,9.91,319527
28-Jul-26,9.61,9.85,9.48,9.65,587937
27-Jul-26,9.16,9.60,9.16,9.53,301232
24-Jul-26,9.76,9.76,9.29,9.35,193376
23-Jul-26,9.94,9.94,9.48,9.70,597339
22-Jul-26,9.86,9.86,9.56,9.84,558965
21-Jul-26,9.50,9.76,9.40,9.76,1715890
20-Jul-26,9.47,9.52,9.22,9.32,719827
17-Jul-26,9.31,9.37,9.12,9.37,217760
16-Jul-26,9.39,9.45,9.19,9.19,2961768
15-Jul-26,9.31,9.41,9.13,9.38,148511
14-Jul-26,9.26,9.56,9.26,9.56,269248
13-Jul-26,9.36,9.64,9.36,9.46,462377
10-Jul-26,9.01,9.59,9.01,9.26,253206
09-Jul-26,9.18,9.25,8.93,9.15,363880
08-Jul-26,9.11,9.18,8.91,9.07,6185383
07-Jul-26,9.12,9.44,9.01,9.01,1374147
06-Jul-26,9.66,9.66,8.95,9.12,921568
03-Jul-26,9.68,9.68,9.37,9.66,842418
02-Jul-26,9.29,9.68,9.29,9.68,499979
01-Jul-26,9.51,9.57,9.32,9.32,697247
30-Jun-26,9.45,9.47,9.19,9.47,174020
29-Jun-26,9.23,9.52,9.19,9.19,283430
26-Jun-26,9.19,9.46,9.01,9.13,636557
25-Jun-26,9.41,9.41,8.99,8.99,586741
24-Jun-26,9.12,9.34,9.11,9.31,275128
23-Jun-26,9.29,9.29,8.97,9.02,704409
22-Jun-26,8.97,9.22,8.97,9.22,2591241
19-Jun-26,9.01,9.16,8.88,8.88,175879
18-Jun-26,9.19,9.42,9.01,9.01,324581
17-Jun-26,9.22,9.40,8.99,9.05,346093
16-Jun-26,8.87,9.19,8.87,9.19,320000
15-Jun-26,9.15,9.26,8.92,8.92,363707
12-Jun-26,9.27,9.27,8.99,9.15,103831
11-Jun-26,8.83,9.18,8.82,9.17,308589
10-Jun-26,9.06,9.06,8.83,8.83,166957
09-Jun-26,8.96,9.05,8.85,8.97,776072
08-Jun-26,8.99,8.99,8.80,8.88,253153
05-Jun-26,8.87,9.08,8.74,8.74,671201
03-Jun-26,9.35,9.35,8.78,8.78,1609518
02-Jun-26,9.59,9.60,9.21,9.26,3308054
01-Jun-26,9.54,9.79,9.32,9.79,660868
29-May-26,9.45,9.65,9.37,9.65,343441
28-May-26,9.40,9.55,9.29,9.42,272450
27-May-26,9.35,9.56,9.33,9.37,574205
26-May-26,9.49,9.50,9.12,9.15,996826
25-May-26,9.24,9.45,9.15,9.39,279098
22-May-26,9.47,9.47,9.09,9.14,2446754
21-May-26,9.49,9.64,9.08,9.37,7750729
20-May-26,8.88,9.43,8.88,9.39,987226
19-May-26,9.35,9.35,8.91,8.91,2939703
18-May-26,8.83,9.27,8.83,9.25,1172501
15-May-26,9.11,9.11,8.77,9.02,5395963
14-May-26,8.85,9.14,8.70,9.05,1068834
13-May-26,9.76,9.76,8.63,8.63,7841959
12-May-26,9.78,9.78,9.40,9.66,1345534
11-May-26,9.94,9.94,9.46,9.49,750033
08-May-26,10.00,10.11,9.84,9.84,733249
07-May-26,10.36,10.36,10.01,10.21,241361
06-May-26,9.74,10.33,9.74,10.33,818858
05-May-26,9.76,9.84,9.61,9.74,2330754
04-May-26,9.97,9.97,9.66,9.66,2129079
30-Apr-26,10.06,10.06,9.74,10.06,4399605
29-Apr-26,10.12,10.12,9.79,9.96,5223827
28-Apr-26,10.34,10.34,10.00,10.12,11205260
27-Apr-26,10.40,10.40,10.14,10.34,464093
24-Apr-26,10.35,10.40,10.10,10.14,5211819
23-Apr-26,10.83,10.83,10.10,10.44,6860598
22-Apr-26,11.24,11.24,10.52,10.84,2474451
20-Apr-26,10.95,11.12,10.80,11.12,5119101
17-Apr-26,11.65,11.72,11.19,11.19,6840770
16-Apr-26,11.20,11.60,11.20,11.57,1164817
15-Apr-26,10.94,11.38,10.90,11.26,1750788
14-Apr-26,10.87,11.00,10.80,10.83,6752417
13-Apr-26,10.62,10.75,10.48,10.73,742196
10-Apr-26,10.79,10.86,10.62,10.62,726944
09-Apr-26,11.00,11.03,10.61,10.81,583797
08-Apr-26,11.15,11.40,10.87,10.90,628332
07-Apr-26,11.15,11.15,10.62,10.77,458638
06-Apr-26,10.76,11.08,10.67,10.85,2034335
02-Apr-26,10.80,10.82,10.34,10.76,1610495
01-Apr-26,10.52,11.07,10.52,10.80,1301735
*exoneração de responsabilidade e termos de uso