ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PAGS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20240,11%0,019,119,158,889,153M15.963
02/10/2024-1,09%-0,109,109,269,109,45916K207
01/10/2024-1,50%-0,149,209,309,099,34375K448
30/09/2024-3,71%-0,369,349,799,349,79485K263
27/09/20241,04%0,109,709,709,679,90272K165
26/09/2024-2,24%-0,229,609,819,609,98790K2.287
25/09/2024-1,80%-0,189,8210,139,7010,131M2.285
24/09/2024-0,50%-0,0510,0010,409,9810,40947K2.242
23/09/20240,10%0,0110,0510,3910,0310,391M2.289
20/09/2024-2,71%-0,2810,0410,4610,0110,46339K135
19/09/20240,49%0,0510,3210,3810,2610,47542K2.385
18/09/20240,98%0,1010,2710,2110,1110,40640K2.130
17/09/20240,69%0,0710,1710,219,9810,372M5.361
16/09/2024-1,94%-0,2010,1010,399,8910,59887K394
13/09/20241,88%0,1910,3010,1510,0610,32485K165
12/09/2024-4,98%-0,5310,1110,4010,1110,57826K177
11/09/20242,50%0,2610,6410,5010,2210,64300K126
10/09/20240,87%0,0910,3810,6510,1410,65273K1.321
09/09/2024-2,00%-0,2110,2910,5110,2310,69585K177
06/09/2024-4,11%-0,4510,5010,9410,3710,943M2.666
05/09/2024-7,91%-0,9410,9510,6510,4411,326M3.466
04/09/2024-4,50%-0,5611,8912,5811,8912,582M317
03/09/20240,08%0,0112,4512,4412,0012,48937K2.074
02/09/20240,24%0,0312,4412,4512,1212,62315K247
30/08/20242,48%0,3012,4112,1512,1512,792M2.199
29/08/20241,00%0,1212,1112,1612,1112,411M178
28/08/2024-1,48%-0,1811,9912,0211,8712,25828K273
27/08/2024-3,79%-0,4812,1712,3811,8712,447M2.157
26/08/2024-1,40%-0,1812,6512,8512,4313,052M332
23/08/2024-1,61%-0,2112,8313,2112,6013,362M482
22/08/2024-4,82%-0,6613,0414,1013,0214,194M2.984
21/08/2024-14,38%-2,3013,7015,5013,7015,5110M1.149
20/08/20241,52%0,2416,0015,9815,8516,142M193
19/08/2024-0,19%-0,0315,7615,6015,5215,93315K326
16/08/20243,88%0,5915,7915,3115,0915,794M1.297
15/08/20245,19%0,7515,2014,4814,4815,312M120
14/08/20242,41%0,3414,4514,1214,0514,452M68
13/08/20243,22%0,4414,1113,6713,6714,29781K109
12/08/20240,51%0,0713,6713,7813,6513,8333K860
09/08/2024-2,16%-0,3013,6013,9413,4913,942M1.624
08/08/20244,51%0,6013,9013,3013,2013,90101K70
07/08/2024-0,30%-0,0413,3013,2213,0413,4977K51
06/08/2024-1,04%-0,1413,3413,4813,2713,53816K74
05/08/2024-2,32%-0,3213,4813,5012,7513,591M11.200
02/08/2024-3,09%-0,4413,8014,0013,6214,00107K1.457
01/08/20240,21%0,0314,2414,2214,1814,64189K159
31/07/2024-0,42%-0,0614,2114,5014,2114,59107K71
30/07/2024-5,50%-0,8314,2714,9914,2114,99147K103
29/07/20240,20%0,0315,1014,7614,6415,24197K74
26/07/20241,14%0,1715,0714,6014,6015,21141K89
25/07/2024-0,93%-0,1414,9015,0414,9015,37360K1.137
24/07/20240,33%0,0515,0415,3014,8915,30210K110
23/07/20241,63%0,2414,9914,6014,6015,342M5.757
22/07/20242,08%0,3014,7514,6514,5615,012M232
19/07/20240,70%0,1014,4514,3314,0814,56807K55
18/07/2024-3,04%-0,4514,3514,8014,2614,811M46
17/07/20240,41%0,0614,8014,7714,5114,80122K60
16/07/20241,87%0,2714,7414,5014,4114,872M2.112
15/07/2024-0,14%-0,0214,4714,6614,4414,70112K85
12/07/2024-0,75%-0,1114,4914,6514,3814,65516K100
11/07/20244,14%0,5814,6014,0214,0214,60894K115
10/07/20242,56%0,3514,0213,6713,5414,052M160
09/07/20241,26%0,1713,6713,7713,5613,84391K105
08/07/20243,85%0,5013,5013,0813,0813,761M202
05/07/2024-4,13%-0,5613,0013,4213,0013,42462K88
04/07/20242,81%0,3713,5613,3513,1213,5673K43
03/07/20240,61%0,0813,1913,1413,1413,50249K128
02/07/20241,24%0,1613,1113,0112,9313,226M1.136
01/07/20241,01%0,1312,9512,5512,5513,0046K47
28/06/2024-1,46%-0,1912,8213,0312,7013,20155K757
27/06/20244,08%0,5113,0112,5612,4713,023M203
26/06/20243,22%0,3912,5012,3712,2712,62444K75
25/06/20241,25%0,1512,1111,9011,9012,2180K100
24/06/2024-5,00%-0,6311,9612,5711,9212,57829K142
21/06/20241,94%0,2412,5912,1612,0012,592M43
20/06/20240,24%0,0312,3512,0711,9712,3584K49
19/06/20240,24%0,0312,3212,7012,2012,7028K24
18/06/2024-0,08%-0,0112,2912,3012,0912,60192K64
17/06/20240,65%0,0812,3012,2812,2412,4428K632
14/06/2024-2,94%-0,3712,2212,3312,1212,361M467
13/06/2024-0,55%-0,0712,5912,5412,1912,591M88
12/06/2024-0,24%-0,0312,6612,7012,5612,99565K65
11/06/2024-0,39%-0,0512,6912,7412,4212,85100K324
10/06/2024-1,09%-0,1412,7412,7812,6412,8182K60
07/06/20241,90%0,2412,8812,6412,5713,0071K28
06/06/20240,56%0,0712,6412,6012,5012,6791K26
05/06/20240,96%0,1212,5712,4512,4512,75730K115
04/06/2024-2,96%-0,3812,4512,5712,4012,82413K72
03/06/20240,63%0,0812,8312,5812,5813,07503K65
31/05/20244,59%0,5612,7512,2812,2812,796M529
29/05/2024-1,46%-0,1812,1912,3212,0712,322M124
28/05/2024-4,55%-0,5912,3712,9912,2912,994M178
27/05/2024-0,31%-0,0412,9613,0012,5913,12384K95
24/05/20244,00%0,5013,0013,6212,6814,00784K1.110
23/05/2024-2,57%-0,3312,5012,8012,5012,86114K55
22/05/2024-3,53%-0,4712,8313,3012,8313,53156K154
21/05/20240,99%0,1313,3013,1713,1413,302K10
20/05/20241,23%0,1613,1713,1113,1113,385M470
17/05/2024-0,38%-0,0513,0113,0612,9413,1033K21
16/05/2024-0,23%-0,0313,0612,8812,8713,11490K749
15/05/20241,08%0,1413,0913,0613,0113,1523K34
14/05/2024-0,46%-0,0612,9512,7712,7112,9564K50
13/05/20241,48%0,1913,0112,8212,6113,1211K31
10/05/2024-1,38%-0,1812,8212,7912,7913,215K36
09/05/2024-0,91%-0,1213,0012,9812,7813,04127K402
08/05/20241,00%0,1313,1212,9412,8313,1245K189
07/05/2024-1,14%-0,1512,9913,0812,9413,1065K177
06/05/20240,92%0,1213,1413,0813,0813,3292K270
03/05/20241,24%0,1613,0213,0212,9813,1372K45
02/05/2024-0,08%-0,0112,8612,6612,5212,89382K86
30/04/2024-0,54%-0,0712,8712,8912,8313,06340K517
29/04/20240,15%0,0212,9413,0112,7013,13438K26.768
26/04/20246,16%0,7512,9212,3912,3412,97152K271
25/04/20241,33%0,1612,1712,0111,8812,21124K208
24/04/20241,09%0,1312,0112,5012,0112,50385K112
23/04/2024-2,94%-0,3611,8812,2411,8812,40291K171
22/04/20242,86%0,3412,2411,6611,6612,30179K128
19/04/2024-1,73%-0,2111,9012,3011,8412,32358K215
18/04/2024-0,90%-0,1112,1112,2412,0412,57321K185
17/04/2024-1,61%-0,2012,2212,4212,1312,52338K718
16/04/2024-1,97%-0,2512,4212,6012,4212,6973K231
15/04/2024-1,25%-0,1612,6712,8312,5713,222M793
12/04/2024-2,28%-0,3012,8313,0012,8013,10391K71
11/04/2024-0,08%-0,0113,1313,4012,9513,40142K171
10/04/2024-3,38%-0,4613,1413,4513,0813,5529K61
09/04/2024-0,37%-0,0513,6013,6413,3513,71195K75
08/04/2024-1,66%-0,2313,6513,9013,5413,90496K102
05/04/2024-1,84%-0,2613,8813,7613,5513,952M1.120
04/04/20241,36%0,1914,1414,0213,6414,14760K175
03/04/20240,36%0,0513,9513,8013,7614,06266K243
02/04/2024-3,00%-0,4313,9013,9413,6814,071M161
01/04/20241,99%0,2814,3314,0514,0114,5658K184
28/03/2024-1,13%-0,1614,0514,0414,0414,5285K600
27/03/2024--14,2114,5114,0214,69138K97


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito