Cotação atual, histórico e gráfico do papel: PAGS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/07/2026 | 1,06% | 0,10 | 9,56 | 9,26 | 9,26 | 9,56 | 269K | 162 |
| 13/07/2026 | 2,16% | 0,20 | 9,46 | 9,36 | 9,36 | 9,64 | 462K | 437 |
| 10/07/2026 | 1,20% | 0,11 | 9,26 | 9,01 | 9,01 | 9,59 | 253K | 159 |
| 09/07/2026 | 0,88% | 0,08 | 9,15 | 9,18 | 8,93 | 9,25 | 364K | 146 |
| 08/07/2026 | 0,67% | 0,06 | 9,07 | 9,11 | 8,91 | 9,18 | 6M | 315 |
| 07/07/2026 | -1,21% | -0,11 | 9,01 | 9,12 | 9,01 | 9,44 | 1M | 289 |
| 06/07/2026 | -5,59% | -0,54 | 9,12 | 9,66 | 8,95 | 9,66 | 922K | 2.319 |
| 03/07/2026 | -0,21% | -0,02 | 9,66 | 9,68 | 9,37 | 9,68 | 842K | 1.169 |
| 02/07/2026 | 3,86% | 0,36 | 9,68 | 9,29 | 9,29 | 9,68 | 500K | 1.384 |
| 01/07/2026 | -1,58% | -0,15 | 9,32 | 9,51 | 9,32 | 9,57 | 697K | 1.100 |
| 30/06/2026 | 3,05% | 0,28 | 9,47 | 9,45 | 9,19 | 9,47 | 174K | 221 |
| 29/06/2026 | 0,66% | 0,06 | 9,19 | 9,23 | 9,19 | 9,52 | 283K | 538 |
| 26/06/2026 | 1,56% | 0,14 | 9,13 | 9,19 | 9,01 | 9,46 | 637K | 190 |
| 25/06/2026 | -3,44% | -0,32 | 8,99 | 9,41 | 8,99 | 9,41 | 587K | 890 |
| 24/06/2026 | 3,22% | 0,29 | 9,31 | 9,12 | 9,11 | 9,34 | 275K | 428 |
| 23/06/2026 | -2,17% | -0,20 | 9,02 | 9,29 | 8,97 | 9,29 | 704K | 2.054 |
| 22/06/2026 | 3,83% | 0,34 | 9,22 | 8,97 | 8,97 | 9,22 | 3M | 4.553 |
| 19/06/2026 | -1,44% | -0,13 | 8,88 | 9,01 | 8,88 | 9,16 | 176K | 161 |
| 18/06/2026 | -0,44% | -0,04 | 9,01 | 9,19 | 9,01 | 9,42 | 325K | 383 |
| 17/06/2026 | -1,52% | -0,14 | 9,05 | 9,22 | 8,99 | 9,40 | 346K | 1.220 |
| 16/06/2026 | 3,03% | 0,27 | 9,19 | 8,87 | 8,87 | 9,19 | 320K | 1.187 |
| 15/06/2026 | -2,51% | -0,23 | 8,92 | 9,15 | 8,92 | 9,26 | 364K | 141 |
| 12/06/2026 | -0,22% | -0,02 | 9,15 | 9,27 | 8,99 | 9,27 | 104K | 245 |
| 11/06/2026 | 3,85% | 0,34 | 9,17 | 8,83 | 8,82 | 9,18 | 309K | 927 |
| 10/06/2026 | -1,56% | -0,14 | 8,83 | 9,06 | 8,83 | 9,06 | 167K | 99 |
| 09/06/2026 | 1,01% | 0,09 | 8,97 | 8,96 | 8,85 | 9,05 | 776K | 1.272 |
| 08/06/2026 | 1,60% | 0,14 | 8,88 | 8,99 | 8,80 | 8,99 | 253K | 114 |
| 05/06/2026 | -0,46% | -0,04 | 8,74 | 8,87 | 8,74 | 9,08 | 671K | 144 |
| 03/06/2026 | -5,18% | -0,48 | 8,78 | 9,35 | 8,78 | 9,35 | 2M | 615 |
| 02/06/2026 | -5,41% | -0,53 | 9,26 | 9,59 | 9,21 | 9,60 | 3M | 997 |
| 01/06/2026 | 1,45% | 0,14 | 9,79 | 9,54 | 9,32 | 9,79 | 661K | 1.705 |
| 29/05/2026 | 2,44% | 0,23 | 9,65 | 9,45 | 9,37 | 9,65 | 343K | 107 |
| 28/05/2026 | 0,53% | 0,05 | 9,42 | 9,40 | 9,29 | 9,55 | 272K | 130 |
| 27/05/2026 | 2,40% | 0,22 | 9,37 | 9,35 | 9,33 | 9,56 | 574K | 324 |
| 26/05/2026 | -2,56% | -0,24 | 9,15 | 9,49 | 9,12 | 9,50 | 997K | 734 |
| 25/05/2026 | 2,74% | 0,25 | 9,39 | 9,24 | 9,15 | 9,45 | 279K | 129 |
| 22/05/2026 | -2,45% | -0,23 | 9,14 | 9,47 | 9,09 | 9,47 | 2M | 244 |
| 21/05/2026 | -0,21% | -0,02 | 9,37 | 9,49 | 9,08 | 9,64 | 8M | 870 |
| 20/05/2026 | 5,39% | 0,48 | 9,39 | 8,88 | 8,88 | 9,43 | 987K | 1.199 |
| 19/05/2026 | -3,68% | -0,34 | 8,91 | 9,35 | 8,91 | 9,35 | 3M | 4.370 |
| 18/05/2026 | 2,55% | 0,23 | 9,25 | 8,83 | 8,83 | 9,27 | 1M | 680 |
| 15/05/2026 | -0,33% | -0,03 | 9,02 | 9,11 | 8,77 | 9,11 | 5M | 610 |
| 14/05/2026 | 4,87% | 0,42 | 9,05 | 8,85 | 8,70 | 9,14 | 1M | 249 |
| 13/05/2026 | -10,66% | -1,03 | 8,63 | 9,76 | 8,63 | 9,76 | 8M | 956 |
| 12/05/2026 | 1,79% | 0,17 | 9,66 | 9,78 | 9,40 | 9,78 | 1M | 1.002 |
| 11/05/2026 | -3,56% | -0,35 | 9,49 | 9,94 | 9,46 | 9,94 | 750K | 733 |
| 08/05/2026 | -3,62% | -0,37 | 9,84 | 10,00 | 9,84 | 10,11 | 733K | 264 |
| 07/05/2026 | -1,16% | -0,12 | 10,21 | 10,36 | 10,01 | 10,36 | 241K | 219 |
| 06/05/2026 | 6,06% | 0,59 | 10,33 | 9,74 | 9,74 | 10,33 | 819K | 867 |
| 05/05/2026 | 0,83% | 0,08 | 9,74 | 9,76 | 9,61 | 9,84 | 2M | 973 |
| 04/05/2026 | -3,98% | -0,40 | 9,66 | 9,97 | 9,66 | 9,97 | 2M | 4.872 |
| 30/04/2026 | 1,00% | 0,10 | 10,06 | 10,06 | 9,74 | 10,06 | 4M | 538 |
| 29/04/2026 | -1,58% | -0,16 | 9,96 | 10,12 | 9,79 | 10,12 | 5M | 6.026 |
| 28/04/2026 | -2,13% | -0,22 | 10,12 | 10,34 | 10,00 | 10,34 | 11M | 1.733 |
| 27/04/2026 | 1,97% | 0,20 | 10,34 | 10,40 | 10,14 | 10,40 | 464K | 428 |
| 24/04/2026 | -2,87% | -0,30 | 10,14 | 10,35 | 10,10 | 10,40 | 5M | 6.106 |
| 23/04/2026 | -3,69% | -0,40 | 10,44 | 10,83 | 10,10 | 10,83 | 7M | 15.824 |
| 22/04/2026 | -2,52% | -0,28 | 10,84 | 11,24 | 10,52 | 11,24 | 2M | 2.140 |
| 20/04/2026 | -0,63% | -0,07 | 11,12 | 10,95 | 10,80 | 11,12 | 5M | 655 |
| 17/04/2026 | -3,28% | -0,38 | 11,19 | 11,65 | 11,19 | 11,72 | 7M | 1.462 |
| 16/04/2026 | 2,75% | 0,31 | 11,57 | 11,20 | 11,20 | 11,60 | 1M | 690 |
| 15/04/2026 | 3,97% | 0,43 | 11,26 | 10,94 | 10,90 | 11,38 | 2M | 4.310 |
| 14/04/2026 | 0,93% | 0,10 | 10,83 | 10,87 | 10,80 | 11,00 | 7M | 942 |
| 13/04/2026 | 1,04% | 0,11 | 10,73 | 10,62 | 10,48 | 10,75 | 742K | 196 |
| 10/04/2026 | -1,76% | -0,19 | 10,62 | 10,79 | 10,62 | 10,86 | 727K | 192 |
| 09/04/2026 | -0,83% | -0,09 | 10,81 | 11,00 | 10,61 | 11,03 | 584K | 548 |
| 08/04/2026 | 1,21% | 0,13 | 10,90 | 11,15 | 10,87 | 11,40 | 628K | 277 |
| 07/04/2026 | -0,74% | -0,08 | 10,77 | 11,15 | 10,62 | 11,15 | 459K | 597 |
| 06/04/2026 | 0,84% | 0,09 | 10,85 | 10,76 | 10,67 | 11,08 | 2M | 910 |
| 02/04/2026 | -0,37% | -0,04 | 10,76 | 10,80 | 10,34 | 10,82 | 2M | 191 |
| 01/04/2026 | 3,95% | 0,41 | 10,80 | 10,52 | 10,52 | 11,07 | 1M | 1.707 |
| 31/03/2026 | 1,07% | 0,11 | 10,39 | 10,14 | 10,10 | 10,49 | 2M | 621 |
| 30/03/2026 | 3,11% | 0,31 | 10,28 | 10,23 | 10,13 | 10,38 | 2M | 162 |
| 27/03/2026 | -3,11% | -0,32 | 9,97 | 10,40 | 9,97 | 10,45 | 710K | 482 |
| 26/03/2026 | -3,65% | -0,39 | 10,29 | 10,46 | 10,29 | 10,74 | 337K | 429 |
| 25/03/2026 | 1,33% | 0,14 | 10,68 | 10,70 | 10,52 | 10,79 | 1M | 153 |
| 24/03/2026 | 1,54% | 0,16 | 10,54 | 10,48 | 10,29 | 10,63 | 722K | 637 |
| 23/03/2026 | 5,81% | 0,57 | 10,38 | 10,02 | 10,01 | 10,55 | 942K | 508 |
| 20/03/2026 | -2,68% | -0,27 | 9,81 | 10,00 | 9,80 | 10,08 | 695K | 247 |
| 19/03/2026 | 0,40% | 0,04 | 10,08 | 10,15 | 9,85 | 10,15 | 507K | 455 |
| 18/03/2026 | -1,86% | -0,19 | 10,04 | 10,20 | 9,95 | 10,20 | 661K | 181 |
| 17/03/2026 | 2,61% | 0,26 | 10,23 | 9,86 | 9,86 | 10,34 | 613K | 363 |
| 16/03/2026 | 0,81% | 0,08 | 9,97 | 9,91 | 9,91 | 10,20 | 1M | 434 |
| 13/03/2026 | 0,92% | 0,09 | 9,89 | 9,93 | 9,89 | 10,12 | 843K | 388 |
| 12/03/2026 | -6,22% | -0,65 | 9,80 | 10,55 | 9,64 | 10,55 | 2M | 662 |
| 11/03/2026 | -0,10% | -0,01 | 10,45 | 10,68 | 10,16 | 10,68 | 2M | 1.471 |
| 10/03/2026 | 2,65% | 0,27 | 10,46 | 10,32 | 10,15 | 10,60 | 4M | 1.039 |
| 09/03/2026 | -2,39% | -0,25 | 10,19 | 10,44 | 9,92 | 10,55 | 3M | 3.546 |
| 06/03/2026 | -1,14% | -0,12 | 10,44 | 10,56 | 10,32 | 10,64 | 2M | 1.847 |
| 05/03/2026 | -2,67% | -0,29 | 10,56 | 10,90 | 10,35 | 11,04 | 6M | 3.867 |
| 04/03/2026 | 3,04% | 0,32 | 10,85 | 10,98 | 10,52 | 11,18 | 4M | 1.486 |
| 03/03/2026 | -5,48% | -0,61 | 10,53 | 11,08 | 10,21 | 11,08 | 5M | 2.921 |
| 02/03/2026 | 3,05% | 0,33 | 11,14 | 10,60 | 10,60 | 11,14 | 723K | 329 |
| 27/02/2026 | -0,64% | -0,07 | 10,81 | 11,04 | 10,76 | 11,04 | 828K | 412 |
| 26/02/2026 | -0,91% | -0,10 | 10,88 | 10,91 | 10,70 | 11,10 | 611K | 321 |
| 25/02/2026 | -2,40% | -0,27 | 10,98 | 11,25 | 10,98 | 11,39 | 822K | 333 |
| 24/02/2026 | 2,93% | 0,32 | 11,25 | 10,93 | 10,90 | 11,31 | 2M | 515 |
| 23/02/2026 | -6,02% | -0,70 | 10,93 | 11,75 | 10,85 | 11,75 | 4M | 1.041 |
| 20/02/2026 | 0,87% | 0,10 | 11,63 | 11,65 | 11,35 | 11,68 | 659K | 206 |
| 19/02/2026 | 5,10% | 0,56 | 11,53 | 10,97 | 10,97 | 11,66 | 2M | 345 |
| 18/02/2026 | 0,55% | 0,06 | 10,97 | 11,05 | 10,97 | 11,18 | 318K | 99 |
| 13/02/2026 | 0,09% | 0,01 | 10,91 | 11,00 | 10,62 | 11,00 | 560K | 678 |
| 12/02/2026 | -6,76% | -0,79 | 10,90 | 11,54 | 10,87 | 11,71 | 3M | 914 |
| 11/02/2026 | -0,93% | -0,11 | 11,69 | 11,75 | 11,42 | 11,90 | 624K | 491 |
| 10/02/2026 | 0,17% | 0,02 | 11,80 | 11,90 | 11,62 | 11,90 | 797K | 1.199 |
| 09/02/2026 | 3,97% | 0,45 | 11,78 | 11,14 | 11,14 | 12,00 | 1M | 536 |
| 06/02/2026 | 2,53% | 0,28 | 11,33 | 11,05 | 10,86 | 11,45 | 3M | 3.906 |
| 05/02/2026 | -5,39% | -0,63 | 11,05 | 11,67 | 11,05 | 11,67 | 2M | 7.723 |
| 04/02/2026 | -1,68% | -0,20 | 11,68 | 12,00 | 11,22 | 12,00 | 680K | 351 |
| 03/02/2026 | -0,83% | -0,10 | 11,88 | 12,10 | 11,60 | 12,39 | 2M | 2.180 |
| 02/02/2026 | 1,44% | 0,17 | 11,98 | 11,93 | 11,68 | 12,13 | 539K | 2.355 |
| 30/01/2026 | -5,82% | -0,73 | 11,81 | 12,50 | 11,75 | 12,50 | 1M | 849 |
| 29/01/2026 | 1,21% | 0,15 | 12,54 | 12,52 | 12,24 | 12,73 | 1M | 339 |
| 28/01/2026 | 0,49% | 0,06 | 12,39 | 12,42 | 12,13 | 12,48 | 1M | 417 |
| 27/01/2026 | 3,61% | 0,43 | 12,33 | 11,94 | 11,94 | 12,58 | 4M | 1.064 |
| 26/01/2026 | 1,62% | 0,19 | 11,90 | 11,71 | 11,48 | 12,06 | 1M | 368 |
| 23/01/2026 | 2,90% | 0,33 | 11,71 | 11,50 | 11,45 | 11,71 | 622K | 1.827 |
| 22/01/2026 | 1,43% | 0,16 | 11,38 | 11,00 | 11,00 | 11,63 | 1M | 406 |
| 21/01/2026 | 2,75% | 0,30 | 11,22 | 10,95 | 10,95 | 11,34 | 1M | 257 |
| 20/01/2026 | -0,09% | -0,01 | 10,92 | 10,93 | 10,57 | 11,16 | 713K | 848 |
| 19/01/2026 | -0,09% | -0,01 | 10,93 | 10,94 | 10,71 | 11,05 | 481K | 359 |
| 16/01/2026 | 0,27% | 0,03 | 10,94 | 11,02 | 10,77 | 11,04 | 720K | 426 |
| 15/01/2026 | -0,82% | -0,09 | 10,91 | 11,06 | 10,62 | 11,06 | 2M | 380 |
| 14/01/2026 | 2,14% | 0,23 | 11,00 | 10,77 | 10,69 | 11,10 | 2M | 312 |
| 13/01/2026 | -2,53% | -0,28 | 10,77 | 11,21 | 10,73 | 11,21 | 863K | 763 |
| 12/01/2026 | 0,91% | 0,10 | 11,05 | 11,05 | 10,82 | 11,20 | 412K | 351 |
| 09/01/2026 | 3,01% | 0,32 | 10,95 | 10,75 | 10,62 | 11,02 | 924K | 505 |
| 08/01/2026 | 2,71% | 0,28 | 10,63 | 10,46 | 10,28 | 10,74 | 668K | 2.359 |
| 07/01/2026 | -2,45% | -0,26 | 10,35 | 10,82 | 10,15 | 10,82 | 986K | 903 |
| 06/01/2026 | -2,57% | -0,28 | 10,61 | 10,89 | 10,52 | 11,22 | 720K | 594 |
| 05/01/2026 | 4,51% | 0,47 | 10,89 | 10,53 | 10,41 | 10,96 | 911K | 2.731 |
| 02/01/2026 | -3,96% | -0,43 | 10,42 | 10,67 | 10,42 | 10,78 | 524K | 434 |
| 30/12/2025 | 1,40% | 0,15 | 10,85 | 10,81 | 10,66 | 10,85 | 214K | 127 |
| 29/12/2025 | - | - | 10,70 | 10,84 | 10,70 | 10,88 | 656K | 143 |
Date,Open,High,Low,Close,Volume
14-Jul-26,9.26,9.56,9.26,9.56,269248
13-Jul-26,9.36,9.64,9.36,9.46,462377
10-Jul-26,9.01,9.59,9.01,9.26,253206
09-Jul-26,9.18,9.25,8.93,9.15,363880
08-Jul-26,9.11,9.18,8.91,9.07,6185383
07-Jul-26,9.12,9.44,9.01,9.01,1374147
06-Jul-26,9.66,9.66,8.95,9.12,921568
03-Jul-26,9.68,9.68,9.37,9.66,842418
02-Jul-26,9.29,9.68,9.29,9.68,499979
01-Jul-26,9.51,9.57,9.32,9.32,697247
30-Jun-26,9.45,9.47,9.19,9.47,174020
29-Jun-26,9.23,9.52,9.19,9.19,283430
26-Jun-26,9.19,9.46,9.01,9.13,636557
25-Jun-26,9.41,9.41,8.99,8.99,586741
24-Jun-26,9.12,9.34,9.11,9.31,275128
23-Jun-26,9.29,9.29,8.97,9.02,704409
22-Jun-26,8.97,9.22,8.97,9.22,2591241
19-Jun-26,9.01,9.16,8.88,8.88,175879
18-Jun-26,9.19,9.42,9.01,9.01,324581
17-Jun-26,9.22,9.40,8.99,9.05,346093
16-Jun-26,8.87,9.19,8.87,9.19,320000
15-Jun-26,9.15,9.26,8.92,8.92,363707
12-Jun-26,9.27,9.27,8.99,9.15,103831
11-Jun-26,8.83,9.18,8.82,9.17,308589
10-Jun-26,9.06,9.06,8.83,8.83,166957
09-Jun-26,8.96,9.05,8.85,8.97,776072
08-Jun-26,8.99,8.99,8.80,8.88,253153
05-Jun-26,8.87,9.08,8.74,8.74,671201
03-Jun-26,9.35,9.35,8.78,8.78,1609518
02-Jun-26,9.59,9.60,9.21,9.26,3308054
01-Jun-26,9.54,9.79,9.32,9.79,660868
29-May-26,9.45,9.65,9.37,9.65,343441
28-May-26,9.40,9.55,9.29,9.42,272450
27-May-26,9.35,9.56,9.33,9.37,574205
26-May-26,9.49,9.50,9.12,9.15,996826
25-May-26,9.24,9.45,9.15,9.39,279098
22-May-26,9.47,9.47,9.09,9.14,2446754
21-May-26,9.49,9.64,9.08,9.37,7750729
20-May-26,8.88,9.43,8.88,9.39,987226
19-May-26,9.35,9.35,8.91,8.91,2939703
18-May-26,8.83,9.27,8.83,9.25,1172501
15-May-26,9.11,9.11,8.77,9.02,5395963
14-May-26,8.85,9.14,8.70,9.05,1068834
13-May-26,9.76,9.76,8.63,8.63,7841959
12-May-26,9.78,9.78,9.40,9.66,1345534
11-May-26,9.94,9.94,9.46,9.49,750033
08-May-26,10.00,10.11,9.84,9.84,733249
07-May-26,10.36,10.36,10.01,10.21,241361
06-May-26,9.74,10.33,9.74,10.33,818858
05-May-26,9.76,9.84,9.61,9.74,2330754
04-May-26,9.97,9.97,9.66,9.66,2129079
30-Apr-26,10.06,10.06,9.74,10.06,4399605
29-Apr-26,10.12,10.12,9.79,9.96,5223827
28-Apr-26,10.34,10.34,10.00,10.12,11205260
27-Apr-26,10.40,10.40,10.14,10.34,464093
24-Apr-26,10.35,10.40,10.10,10.14,5211819
23-Apr-26,10.83,10.83,10.10,10.44,6860598
22-Apr-26,11.24,11.24,10.52,10.84,2474451
20-Apr-26,10.95,11.12,10.80,11.12,5119101
17-Apr-26,11.65,11.72,11.19,11.19,6840770
16-Apr-26,11.20,11.60,11.20,11.57,1164817
15-Apr-26,10.94,11.38,10.90,11.26,1750788
14-Apr-26,10.87,11.00,10.80,10.83,6752417
13-Apr-26,10.62,10.75,10.48,10.73,742196
10-Apr-26,10.79,10.86,10.62,10.62,726944
09-Apr-26,11.00,11.03,10.61,10.81,583797
08-Apr-26,11.15,11.40,10.87,10.90,628332
07-Apr-26,11.15,11.15,10.62,10.77,458638
06-Apr-26,10.76,11.08,10.67,10.85,2034335
02-Apr-26,10.80,10.82,10.34,10.76,1610495
01-Apr-26,10.52,11.07,10.52,10.80,1301735
31-Mar-26,10.14,10.49,10.10,10.39,2200537
30-Mar-26,10.23,10.38,10.13,10.28,1537699
27-Mar-26,10.40,10.45,9.97,9.97,710394
26-Mar-26,10.46,10.74,10.29,10.29,337375
25-Mar-26,10.70,10.79,10.52,10.68,1004321
24-Mar-26,10.48,10.63,10.29,10.54,722159
23-Mar-26,10.02,10.55,10.01,10.38,941700
20-Mar-26,10.00,10.08,9.80,9.81,694651
19-Mar-26,10.15,10.15,9.85,10.08,507177
18-Mar-26,10.20,10.20,9.95,10.04,660779
17-Mar-26,9.86,10.34,9.86,10.23,612674
16-Mar-26,9.91,10.20,9.91,9.97,1348270
13-Mar-26,9.93,10.12,9.89,9.89,843324
12-Mar-26,10.55,10.55,9.64,9.80,2164810
11-Mar-26,10.68,10.68,10.16,10.45,1664049
10-Mar-26,10.32,10.60,10.15,10.46,4150786
09-Mar-26,10.44,10.55,9.92,10.19,2529418
06-Mar-26,10.56,10.64,10.32,10.44,2267099
05-Mar-26,10.90,11.04,10.35,10.56,6220162
04-Mar-26,10.98,11.18,10.52,10.85,4074079
03-Mar-26,11.08,11.08,10.21,10.53,4653626
02-Mar-26,10.60,11.14,10.60,11.14,722527
27-Feb-26,11.04,11.04,10.76,10.81,827809
26-Feb-26,10.91,11.10,10.70,10.88,610767
25-Feb-26,11.25,11.39,10.98,10.98,821554
24-Feb-26,10.93,11.31,10.90,11.25,2347707
23-Feb-26,11.75,11.75,10.85,10.93,3794016
20-Feb-26,11.65,11.68,11.35,11.63,658988
19-Feb-26,10.97,11.66,10.97,11.53,2058256
18-Feb-26,11.05,11.18,10.97,10.97,318168
13-Feb-26,11.00,11.00,10.62,10.91,559810
12-Feb-26,11.54,11.71,10.87,10.90,2569354
11-Feb-26,11.75,11.90,11.42,11.69,624235
10-Feb-26,11.90,11.90,11.62,11.80,796793
09-Feb-26,11.14,12.00,11.14,11.78,1486242
06-Feb-26,11.05,11.45,10.86,11.33,2780838
05-Feb-26,11.67,11.67,11.05,11.05,1647023
04-Feb-26,12.00,12.00,11.22,11.68,680259
03-Feb-26,12.10,12.39,11.60,11.88,2383566
02-Feb-26,11.93,12.13,11.68,11.98,539356
30-Jan-26,12.50,12.50,11.75,11.81,1332028
29-Jan-26,12.52,12.73,12.24,12.54,1275845
28-Jan-26,12.42,12.48,12.13,12.39,1433634
27-Jan-26,11.94,12.58,11.94,12.33,3560271
26-Jan-26,11.71,12.06,11.48,11.90,1292144
23-Jan-26,11.50,11.71,11.45,11.71,621843
22-Jan-26,11.00,11.63,11.00,11.38,1259052
21-Jan-26,10.95,11.34,10.95,11.22,1036480
20-Jan-26,10.93,11.16,10.57,10.92,713176
19-Jan-26,10.94,11.05,10.71,10.93,480516
16-Jan-26,11.02,11.04,10.77,10.94,719763
15-Jan-26,11.06,11.06,10.62,10.91,1632886
14-Jan-26,10.77,11.10,10.69,11.00,1858207
13-Jan-26,11.21,11.21,10.73,10.77,862659
12-Jan-26,11.05,11.20,10.82,11.05,412495
09-Jan-26,10.75,11.02,10.62,10.95,924107
08-Jan-26,10.46,10.74,10.28,10.63,668114
07-Jan-26,10.82,10.82,10.15,10.35,986062
06-Jan-26,10.89,11.22,10.52,10.61,719714
05-Jan-26,10.53,10.96,10.41,10.89,911178
02-Jan-26,10.67,10.78,10.42,10.42,523581
30-Dec-25,10.81,10.85,10.66,10.85,213851
29-Dec-25,10.84,10.88,10.70,10.70,655620
*exoneração de responsabilidade e termos de uso