papéis
login
mais

Cotação atual, histórico e gráfico do papel: PARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pard3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/10/20201,62%0,3521,8921,6020,9721,897M2.292
28/10/2020-4,61%-1,0421,5422,2921,4622,358M2.082
27/10/2020-1,31%-0,3022,5822,9122,1423,295M1.433
26/10/2020-1,55%-0,3622,8823,2022,8123,366M1.670
23/10/2020-1,15%-0,2723,2423,5123,0623,654M1.188
22/10/20200,73%0,1723,5123,4223,2523,7913M3.112
21/10/2020-0,13%-0,0323,3423,3723,0623,587M1.585
20/10/2020-0,26%-0,0623,3723,6023,2123,8712M3.113
19/10/20200,99%0,2323,4323,3723,1823,8117M4.737
16/10/2020-0,43%-0,1023,2023,3523,0923,367M1.721
15/10/20200,56%0,1323,3022,9022,7523,446M1.372
14/10/20200,48%0,1123,1723,0622,8723,558M1.286
13/10/20200,65%0,1523,0623,0122,7423,276M1.129
09/10/20200,70%0,1622,9122,8822,7423,506M1.346
08/10/20202,71%0,6022,7522,1722,1423,058M1.851
07/10/2020-0,45%-0,1022,1522,1522,0522,558M1.508
06/10/2020-1,33%-0,3022,2522,5321,9322,8012M2.561
05/10/20202,45%0,5422,5522,0021,8422,5811M3.092
02/10/2020-3,68%-0,8422,0122,5421,7822,8018M3.325
01/10/20200,66%0,1522,8522,8922,2722,9517M4.277
30/09/20201,34%0,3022,7022,4322,2322,7920M6.190
29/09/2020-0,04%-0,0122,4022,4322,0622,7428M7.137
28/09/2020-3,82%-0,8922,4123,6122,3723,7919M4.416
25/09/20200,87%0,2023,3023,0422,7623,5417M3.924
24/09/20200,96%0,2223,1023,0322,2123,3835M7.031
23/09/2020-6,65%-1,6322,8824,7722,8824,7950M7.729
22/09/20202,85%0,6824,5123,8723,3824,8338M6.377
21/09/20200,42%0,1023,8323,4023,0923,9221M4.697
18/09/2020-0,17%-0,0423,7323,6423,3524,2328M5.331
17/09/2020-0,42%-0,1023,7723,6223,3524,0436M6.664
16/09/2020-1,45%-0,3523,8724,2123,7224,7527M5.049
15/09/2020-0,62%-0,1524,2224,4024,0524,4322M5.220
14/09/20203,22%0,7624,3723,8123,8124,6124M5.470
11/09/2020-1,50%-0,3623,6124,2022,9524,2028M6.757
10/09/2020-2,60%-0,6423,9724,6023,8324,8514M2.917
09/09/20201,03%0,2524,6124,5624,1524,8725M5.844
08/09/2020-2,68%-0,6724,3625,0024,3625,2323M4.953
04/09/2020-1,61%-0,4125,0325,6724,3725,8015M3.433
03/09/2020-3,64%-0,9625,4426,4025,3026,5512M3.246
02/09/20200,80%0,2126,4026,4926,0226,7222M5.660
01/09/20201,51%0,3926,1925,8025,3526,5635M8.618
31/08/20200,94%0,2425,8025,5525,1226,4928M7.085
28/08/20201,11%0,2825,5625,2225,0825,819M2.507
27/08/20200,16%0,0425,2825,1924,9125,459M2.002
26/08/2020-2,44%-0,6325,2425,7124,9126,0713M2.639
25/08/2020-0,92%-0,2425,8726,1425,6426,4311M2.357
24/08/2020-1,95%-0,5226,1126,7026,1126,9410M2.085
21/08/2020-0,04%-0,0126,6326,2326,0626,8713M2.707
20/08/2020-1,26%-0,3426,6426,5225,8426,9913M2.740
19/08/2020-2,35%-0,6526,9827,8726,6027,9325M2.228
18/08/20201,92%0,5227,6327,4426,8027,6313M2.996
17/08/2020-6,13%-1,7727,1128,6026,5628,6616M3.332
14/08/20203,51%0,9828,8827,9227,3329,3442M2.521
13/08/2020-1,86%-0,5327,9028,4327,9028,7515M2.826
12/08/2020-1,59%-0,4628,4329,0527,7229,1818M2.931
11/08/2020-0,79%-0,2328,8929,2228,4729,5330M4.265
10/08/2020-0,14%-0,0429,1229,7628,9829,8019M2.706
07/08/20200,55%0,1629,1628,9828,7129,4938M7.829
06/08/20200,03%0,0129,0029,4728,8529,7936M6.413
05/08/20201,05%0,3028,9929,8428,8430,1540M8.115
04/08/2020-0,03%-0,0128,6928,6027,7228,9144M8.631
03/08/20202,50%0,7028,7028,0227,8729,0043M6.871
31/07/20201,93%0,5328,0027,9927,1228,3636M7.568
30/07/20201,74%0,4727,4727,0626,8728,0633M5.656
29/07/20206,47%1,6427,0026,5026,1627,3094M7.803
28/07/20200,04%0,0125,3625,7025,0525,709M939
27/07/20202,22%0,5525,3524,8924,8425,9711M2.728
24/07/2020-1,59%-0,4024,8025,0024,2525,0010M2.243
23/07/2020-4,18%-1,1025,2026,1025,0526,7418M3.557
22/07/20204,53%1,1426,3025,3325,2726,6046M8.319
21/07/20207,25%1,7025,1623,8523,6725,7634M4.019
20/07/20200,43%0,1023,4623,2923,2423,805M1.131
17/07/20201,61%0,3723,3622,9922,6023,367M1.998
16/07/20202,45%0,5522,9922,4522,0023,0627M1.836
15/07/20200,72%0,1622,4422,4722,0022,505M1.329
14/07/20200,59%0,1322,2822,3321,6122,336M1.648
13/07/2020-0,94%-0,2122,1522,5521,9222,596M1.384
10/07/20200,95%0,2122,3622,0021,6022,367M1.928
09/07/2020-0,45%-0,1022,1522,2022,1522,735M1.049
08/07/20201,60%0,3522,2521,9021,7722,349M1.460
07/07/2020-1,79%-0,4021,9022,4021,7422,499M1.809
06/07/2020-0,89%-0,2022,3022,7822,1022,869M2.235
03/07/20202,65%0,5822,5021,9721,2222,508M1.736
02/07/2020-2,27%-0,5121,9222,6521,8523,126M1.668
01/07/20201,86%0,4122,4321,9121,8022,8412M2.597
30/06/2020-4,76%-1,1022,0222,8921,8023,1736M4.922
29/06/20201,05%0,2423,1223,0222,7323,3012M2.079
26/06/2020-5,06%-1,2222,8824,1022,4624,3718M4.206
25/06/20206,64%1,5024,1022,6022,3624,1018M4.361
24/06/20201,25%0,2822,6022,2422,1423,2518M3.297
23/06/2020-0,98%-0,2222,3222,6022,3223,8213M3.265
22/06/20202,36%0,5222,5422,4821,9222,546M1.693
19/06/20200,41%0,0922,0222,2021,7822,576M1.418
18/06/2020-1,92%-0,4321,9322,2021,9322,876M1.478
17/06/20202,66%0,5822,3621,9921,7322,705M1.359
16/06/2020-2,11%-0,4721,7822,5521,7022,816M1.512
15/06/20200,04%0,0122,2521,5621,1322,4412M2.756
12/06/20202,44%0,5322,2421,2320,8022,2412M2.966
10/06/2020-3,17%-0,7121,7122,4521,5422,509M2.156
09/06/2020-2,31%-0,5322,4222,8821,8622,8816M1.791
08/06/20204,27%0,9422,9522,6521,7523,078M2.105
05/06/20201,15%0,2522,0122,0121,6622,7512M2.751
04/06/20204,62%0,9621,7620,4820,2821,7610M2.425
03/06/20201,07%0,2220,8020,7620,4621,1013M2.730
02/06/20207,75%1,4820,5819,3319,1720,5812M3.282
01/06/20203,19%0,5919,1018,3218,3219,554M1.314
29/05/2020-0,38%-0,0718,5118,5018,0118,978M2.906
28/05/2020-1,54%-0,2918,5819,0118,2519,287M2.698
27/05/2020-0,16%-0,0318,8719,2418,5419,304M1.526
26/05/20202,83%0,5218,9018,8618,5019,286M1.887
25/05/20204,91%0,8618,3818,1817,8518,939M1.956
22/05/2020-2,88%-0,5217,5217,9017,0317,918M2.695
21/05/20201,86%0,3318,0417,8517,5218,265M1.644
20/05/20203,93%0,6717,7117,3817,0017,987M2.060
19/05/20201,73%0,2917,0416,1016,0017,379M2.835
18/05/20200,42%0,0716,7516,7916,5017,287M2.509
15/05/2020-1,71%-0,2916,6816,9715,9617,016M2.689
14/05/20208,50%1,3316,9715,3015,2216,976M2.246
13/05/2020-4,23%-0,6915,6416,6415,6216,646M2.352
12/05/2020-1,63%-0,2716,3316,6116,3017,165M1.817
11/05/2020-5,03%-0,8816,6017,4016,6017,486M1.872
08/05/20201,63%0,2817,4817,6017,0017,644M1.448
07/05/2020-4,60%-0,8317,2018,1017,0618,276M1.287
06/05/20202,21%0,3918,0317,9617,0618,3613M2.076
05/05/2020-1,73%-0,3117,6418,3917,6118,546M2.002
04/05/2020-7,71%-1,5017,9519,1017,9119,108M2.240
30/04/2020-7,34%-1,5419,4520,7919,4520,8014M4.066
29/04/20202,39%0,4920,9920,8919,8021,248M2.410
28/04/20204,33%0,8520,5020,0020,0021,2912M2.451
27/04/20202,66%0,5119,6519,6719,2320,009M2.001
24/04/2020-4,68%-0,9419,1420,0818,1020,0810M1.800
23/04/2020-4,38%-0,9220,0821,1119,6021,3216M1.761
22/04/20200,72%0,1521,0020,8020,6321,198M2.656
20/04/2020--20,8520,1820,0420,858M2.237


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito