ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-4,58%-0,9620,0220,9120,0221,133M801
16/04/2019-1,96%-0,4220,9821,3820,9821,412M503
15/04/20190,38%0,0821,4021,5421,0721,551M367
12/04/2019-2,11%-0,4621,3221,7021,0122,154M947
11/04/20190,32%0,0721,7821,8521,5622,238M1.509
10/04/2019-1,45%-0,3221,7122,0421,4422,484M700
09/04/2019-0,54%-0,1222,0322,1521,8622,458M1.081
08/04/2019-0,54%-0,1222,1522,3121,6022,699M1.437
05/04/20190,09%0,0222,2722,3422,0522,887M1.298
04/04/20197,75%1,6022,2520,6520,6522,3423M3.391
03/04/20192,58%0,5220,6520,2120,2120,6524M887
02/04/2019-0,59%-0,1220,1320,5620,1220,561M523
01/04/2019-0,25%-0,0520,2520,3020,1720,501M229
29/03/20190,25%0,0520,3020,3620,0020,522M408
28/03/20191,40%0,2820,2519,9819,7720,553M676
27/03/2019-3,67%-0,7619,9720,5319,8720,532M651
26/03/20192,37%0,4820,7320,4920,1020,992M476
25/03/20192,07%0,4120,2519,8819,7520,342M592
22/03/2019-2,75%-0,5619,8420,2019,6820,204M1.215
21/03/2019-3,04%-0,6420,4021,1920,0121,449M2.290
20/03/20195,31%1,0621,0419,9719,8921,046M1.278
19/03/20191,42%0,2819,9819,7519,7520,103M800
18/03/2019-1,01%-0,2019,7019,8719,3519,875M1.160
15/03/20191,02%0,2019,9019,7619,5520,135M1.438
14/03/2019-2,72%-0,5519,7020,2519,6920,265M1.432
13/03/20192,32%0,4620,2519,8019,7820,254M1.273
12/03/20190,20%0,0419,7919,8319,7519,903M590
11/03/2019-0,45%-0,0919,7519,7219,6320,194M1.451
08/03/20191,74%0,3419,8419,3519,2020,2911M1.134
07/03/20190,26%0,0519,5019,2819,1519,607M349
06/03/20190,73%0,1419,4519,4919,0819,592M535
01/03/20190,78%0,1519,3119,2619,0719,4113M443
28/02/2019-3,23%-0,6419,1619,7919,1619,802M495
27/02/20192,59%0,5019,8019,3919,3519,904M881
26/02/20190,68%0,1319,3019,2318,7019,3512M2.078
25/02/2019-1,44%-0,2819,1719,4519,1719,682M566
22/02/20191,30%0,2519,4519,1519,1519,551M436
21/02/2019-0,52%-0,1019,2019,3019,1119,361M506
20/02/2019-1,03%-0,2019,3019,5919,1619,7910M724
19/02/20191,30%0,2519,5019,2519,1519,605M427
18/02/2019-0,77%-0,1519,2519,5919,0519,593M511
15/02/2019-1,97%-0,3919,4019,5919,3719,892M596
14/02/20191,59%0,3119,7919,3619,1919,7910M1.850
13/02/2019-0,10%-0,0219,4819,5019,3219,818M1.030
12/02/20190,26%0,0519,5019,6319,0919,655M1.388
11/02/2019-0,36%-0,0719,4519,6219,4520,032M494
08/02/2019-0,41%-0,0819,5219,5818,9819,762M657
07/02/2019-2,97%-0,6019,6020,2619,3120,566M1.107
06/02/2019-3,07%-0,6420,2020,8420,2021,5014M3.729
05/02/20195,31%1,0520,8419,8419,5920,8515M2.681
04/02/20191,64%0,3219,7919,6619,5320,027M1.570
01/02/20190,78%0,1519,4719,3219,2519,7821M1.289
31/01/20192,22%0,4219,3218,9118,9019,7545M1.734
30/01/20190,80%0,1518,9018,8618,3619,154M1.145
29/01/2019-1,47%-0,2818,7519,1618,5919,394M798
28/01/2019-2,96%-0,5819,0319,5018,9019,744M1.213
24/01/2019-0,41%-0,0819,6119,8019,5120,186M626
23/01/20191,60%0,3119,6919,4519,4519,995M629
22/01/20191,15%0,2219,3819,1618,9619,8632M2.207
21/01/2019-0,31%-0,0619,1618,9418,6819,293M1.281
18/01/2019-0,05%-0,0119,2219,3318,5119,356M1.614
17/01/20192,83%0,5319,2318,7218,3019,286M1.080
16/01/2019-2,91%-0,5618,7019,4018,4319,6111M1.625
15/01/2019-3,22%-0,6419,2619,9519,2520,043M585
14/01/20192,26%0,4419,9019,7419,7420,072M498
11/01/20190,31%0,0619,4619,2419,2420,0030M1.380
10/01/2019-0,21%-0,0419,4019,6319,3419,782M537
09/01/20190,62%0,1219,4419,4819,0819,904M1.214
08/01/2019-2,91%-0,5819,3219,7919,1819,792M538
07/01/20190,15%0,0319,9020,0819,5320,0826M1.113
04/01/20190,86%0,1719,8720,1219,4020,194M797
03/01/20190,20%0,0419,7019,6519,0520,0011M1.630
02/01/20195,13%0,9619,6618,9718,4319,6633M1.575
28/12/20181,80%0,3318,7018,2018,2019,105M1.344
27/12/20183,20%0,5718,3717,9317,6918,375M1.068
26/12/2018-4,30%-0,8017,8018,6017,4518,607M1.309
21/12/20180,54%0,1018,6018,7518,1719,1610M1.380
20/12/20180,54%0,1018,5018,8618,3018,864M1.221
19/12/2018-3,77%-0,7218,4019,1618,1119,237M1.314
18/12/2018-2,60%-0,5119,1219,9118,9119,918M1.632
17/12/2018-0,91%-0,1819,6320,6719,4120,7110M2.145
14/12/20183,18%0,6119,8119,2518,9220,6317M2.432
13/12/20185,21%0,9519,2018,3118,3119,7424M4.764
12/12/20184,70%0,8218,2517,4617,4619,1028M4.918
11/12/2018-1,08%-0,1917,4317,5717,2518,055M1.097
10/12/2018-1,84%-0,3317,6218,0017,6218,042M556
07/12/20180,56%0,1017,9517,9517,7918,205M922
06/12/2018-0,83%-0,1517,8517,8517,6518,665M1.459
05/12/20181,75%0,3118,0017,7017,7018,266M1.433
04/12/2018-0,56%-0,1017,6917,7317,3518,359M1.765
03/12/2018-1,17%-0,2117,7918,0817,2118,4917M3.210
30/11/2018-1,48%-0,2718,0018,2518,0018,436M1.203
29/11/2018-0,71%-0,1318,2718,2718,2718,683M1.027
28/11/2018-1,08%-0,2018,4018,6018,3518,672M456
27/11/20180,27%0,0518,6018,5618,3718,8516M706
26/11/20180,76%0,1418,5518,6418,0018,643M819
23/11/2018-2,59%-0,4918,4118,7718,0519,076M1.597
22/11/20180,37%0,0718,9018,8318,5619,508M1.220
21/11/20184,55%0,8218,8318,0017,9919,267M980
19/11/20180,06%0,0118,0117,9017,7618,462M696
16/11/2018-1,10%-0,2018,0018,3517,9218,3514M1.186


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar