papéis
login
mais

Cotação atual, histórico e gráfico do papel: PARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pard3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,41%-0,0921,6921,7821,4121,794M1.102
10/06/20210,41%0,0921,7821,9021,4721,913M889
09/06/2021-0,50%-0,1121,6921,9421,5321,974M1.279
08/06/2021-0,91%-0,2021,8022,0121,7122,296M1.613
07/06/20210,87%0,1922,0021,8121,6422,116M1.690
04/06/20211,30%0,2821,8121,6821,5222,167M1.807
02/06/2021-0,09%-0,0221,5321,8921,3121,899M2.400
01/06/20211,79%0,3821,5521,2421,2021,818M2.158
31/05/20210,81%0,1721,1721,1420,8221,283M919
28/05/2021-1,78%-0,3821,0021,3820,9521,608M2.154
27/05/20211,91%0,4021,3820,9420,9421,528M1.572
26/05/20210,38%0,0820,9820,9020,7621,316M1.742
25/05/2021-1,04%-0,2220,9021,2620,9021,497M1.760
24/05/20211,05%0,2221,1221,1020,9321,5511M2.735
21/05/2021-1,18%-0,2520,9021,2120,8221,6411M3.022
20/05/20213,88%0,7921,1520,3620,2621,2517M2.524
19/05/20210,25%0,0520,3620,0619,9520,625M1.120
18/05/20210,94%0,1920,3120,5020,1221,0515M2.542
17/05/20210,85%0,1720,1219,9819,6720,125M1.012
14/05/20213,80%0,7319,9519,2919,2320,038M1.864
13/05/20213,33%0,6219,2218,6018,6019,266M1.293
12/05/2021-1,12%-0,2118,6018,7718,4518,773M1.148
11/05/20211,35%0,2518,8118,5118,2918,964M1.160
10/05/2021-2,83%-0,5418,5619,1018,5119,457M1.553
07/05/20211,54%0,2919,1018,8218,7819,214M1.135
06/05/2021-0,74%-0,1418,8118,6218,6218,974M1.186
05/05/20212,10%0,3918,9518,6618,5118,955M1.415
04/05/2021-1,64%-0,3118,5618,9918,5119,216M1.878
03/05/20210,32%0,0618,8718,8318,4718,926M1.958
30/04/2021-1,98%-0,3818,8119,1918,8119,3010M3.284
29/04/20210,31%0,0619,1919,2019,0319,397M2.354
28/04/2021-2,20%-0,4319,1319,6319,0119,637M1.782
27/04/2021-0,71%-0,1419,5619,7619,2719,7611M2.766
26/04/2021-5,70%-1,1919,7021,0019,6521,0521M4.304
23/04/20210,67%0,1420,8920,7620,5520,954M987
22/04/20210,00%0,0020,7520,9920,6621,085M1.165
20/04/20210,83%0,1720,7520,5820,4520,947M2.072
19/04/2021-0,10%-0,0220,5820,6220,4620,777M1.961
16/04/2021-1,39%-0,2920,6020,8820,4220,928M1.361
15/04/20210,24%0,0520,8920,9520,7921,046M1.457
14/04/20210,14%0,0320,8420,7620,5020,983M848
13/04/20211,07%0,2220,8120,6920,4520,916M1.947
12/04/20210,44%0,0920,5920,5020,2220,755M1.670
09/04/2021-0,68%-0,1420,5020,5020,3120,636M2.114
08/04/20210,05%0,0120,6420,4420,4420,705M997
07/04/20210,63%0,1320,6320,4420,4020,683M1.013
06/04/2021-0,49%-0,1020,5020,5720,2720,959M2.067
05/04/2021-1,06%-0,2220,6020,8320,3821,169M2.930
01/04/20210,73%0,1520,8220,7020,5120,937M1.812
31/03/20210,05%0,0120,6720,6620,3620,7911M2.417
30/03/20211,82%0,3720,6620,2420,1720,829M2.481
29/03/2021-1,12%-0,2320,2920,3420,0820,515M1.575
26/03/20210,44%0,0920,5220,2919,9820,6110M1.781
25/03/20210,34%0,0720,4320,0019,5420,6619M2.760
24/03/2021-1,21%-0,2520,3620,6120,3220,8416M2.870
23/03/2021-0,15%-0,0320,6120,4120,3120,857M1.633
22/03/20211,78%0,3620,6420,0819,9920,6411M1.676
19/03/20210,15%0,0320,2820,1319,9520,419M1.441
18/03/20210,90%0,1820,2520,0919,8320,3910M1.722
17/03/20211,67%0,3320,0719,5719,2720,147M1.472
16/03/20211,23%0,2419,7419,4219,3919,818M1.430
15/03/20212,25%0,4319,5019,0018,9919,738M1.660
12/03/2021-0,99%-0,1919,0719,2518,8819,3220M2.557
11/03/20213,83%0,7119,2618,7018,6219,3513M2.918
10/03/20210,49%0,0918,5518,5117,8618,6610M2.429
09/03/2021-1,39%-0,2618,4618,7218,4418,987M1.931
08/03/2021-5,84%-1,1618,7219,7418,6619,7411M2.858
05/03/20210,91%0,1819,8819,7019,2320,0816M5.062
04/03/2021-0,66%-0,1319,7020,0819,4520,1528M6.714
03/03/2021-0,80%-0,1619,8319,9919,5620,3421M5.651
02/03/20210,00%0,0019,9919,9519,0720,0615M4.019
01/03/2021-0,05%-0,0119,9920,2419,7520,4511M3.510
26/02/2021-4,90%-1,0320,0021,1319,9421,2615M3.451
25/02/20213,55%0,7221,0320,0819,9821,3923M5.594
24/02/20212,47%0,4920,3119,8419,6820,405M1.409
23/02/20211,38%0,2719,8219,9119,5020,006M1.850
22/02/2021-4,26%-0,8719,5520,0919,4620,098M1.541
19/02/2021-2,95%-0,6220,4221,1420,3821,147M2.071
18/02/2021-4,67%-1,0321,0421,9520,7521,9514M3.303
17/02/20213,66%0,7822,0721,3020,9622,076M1.231
12/02/2021-0,05%-0,0121,2921,3021,1521,524M875
11/02/20210,80%0,1721,3021,1121,0921,604M1.090
10/02/2021-2,40%-0,5221,1321,6321,0621,654M1.349
09/02/2021-0,46%-0,1021,6521,7621,5221,836M1.324
08/02/2021-1,23%-0,2721,7522,0721,6922,194M892
05/02/20210,78%0,1722,0221,7821,7022,135M1.383
04/02/2021-2,37%-0,5321,8522,6921,6522,699M2.975
03/02/2021-1,37%-0,3122,3822,7122,2822,834M1.219
02/02/20215,19%1,1222,6921,7121,7022,9710M2.947
01/02/2021-0,09%-0,0221,5721,7921,1021,9318M6.099
29/01/2021-0,42%-0,0921,5921,4021,3521,9110M2.663
28/01/20210,88%0,1921,6821,5321,2621,824M1.205
27/01/2021-0,23%-0,0521,4921,4721,2822,028M2.022
26/01/2021-0,19%-0,0421,5421,5821,4322,055M1.434
22/01/2021-3,23%-0,7221,5822,0221,5122,076M1.632
21/01/2021-5,03%-1,1822,3023,3922,3023,488M1.824
20/01/20211,38%0,3223,4823,2122,8323,6013M3.028
19/01/20210,26%0,0623,1623,0422,7423,2311M2.465
18/01/20211,45%0,3323,1022,8422,5823,5010M2.492
15/01/20210,93%0,2122,7722,5022,1122,859M2.246
14/01/2021-0,09%-0,0222,5622,6922,4622,855M1.597
13/01/2021-1,05%-0,2422,5822,7522,2722,776M1.696
12/01/20212,38%0,5322,8222,3622,1822,826M1.530
11/01/20210,50%0,1122,2921,9721,9722,7210M2.439
08/01/20214,38%0,9322,1821,3521,1922,3516M2.910
07/01/2021-0,56%-0,1221,2521,7120,8221,7117M3.914
06/01/2021-3,52%-0,7821,3722,1521,2622,1518M3.871
05/01/2021-1,07%-0,2422,1522,2521,8222,3210M2.349
04/01/2021-0,89%-0,2022,3922,6522,0522,7812M3.517
30/12/2020-1,18%-0,2722,5922,8522,5923,129M2.732
29/12/20201,92%0,4322,8622,4522,2722,8910M2.986
28/12/20200,18%0,0422,4322,4222,0822,5511M2.773
23/12/2020-1,06%-0,2422,3922,6922,2922,7215M3.868
22/12/2020-0,04%-0,0122,6322,6822,3222,7915M3.767
21/12/2020-1,86%-0,4322,6422,6021,5822,8816M3.896
18/12/2020-0,47%-0,1123,0723,8022,7424,4033M6.530
17/12/20201,62%0,3723,1822,7322,6323,4212M3.599
16/12/20201,74%0,3922,8122,4522,1322,8810M2.713
15/12/20201,17%0,2622,4222,2021,9122,428M2.287
14/12/20201,19%0,2622,1622,0221,9822,4310M2.656
11/12/2020-1,93%-0,4321,9021,8421,1921,9651M6.048
10/12/2020-0,71%-0,1622,3322,5621,9022,628M1.435
09/12/2020-2,00%-0,4622,4923,0122,3523,239M2.200
08/12/2020-0,61%-0,1422,9523,0022,6623,115M1.100
07/12/2020-1,37%-0,3223,0923,4522,7323,479M2.316
04/12/2020-0,76%-0,1823,4123,7323,0623,788M2.118
03/12/20201,46%0,3423,5923,4823,4723,9011M2.648
02/12/20202,83%0,6423,2522,5022,4523,2518M3.990
01/12/20201,71%0,3822,6122,4522,2622,9311M3.519
30/11/2020-0,13%-0,0322,2322,2422,0922,5612M3.536
27/11/2020-0,40%-0,0922,2622,3622,0722,577M1.855
26/11/2020-1,76%-0,4022,3522,6222,2622,709M2.108
25/11/2020-1,30%-0,3022,7523,0022,6023,2611M3.259
24/11/2020--23,0522,5622,1723,0715M3.472


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito