papéis
login
mais

Cotação atual, histórico e gráfico do papel: PARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pard3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-0,09%-0,0222,5622,6922,4622,855M1.597
13/01/2021-1,05%-0,2422,5822,7522,2722,776M1.696
12/01/20212,38%0,5322,8222,3622,1822,826M1.530
11/01/20210,50%0,1122,2921,9721,9722,7210M2.439
08/01/20214,38%0,9322,1821,3521,1922,3516M2.910
07/01/2021-0,56%-0,1221,2521,7120,8221,7117M3.914
06/01/2021-3,52%-0,7821,3722,1521,2622,1518M3.871
05/01/2021-1,07%-0,2422,1522,2521,8222,3210M2.349
04/01/2021-0,89%-0,2022,3922,6522,0522,7812M3.517
30/12/2020-1,18%-0,2722,5922,8522,5923,129M2.732
29/12/20201,92%0,4322,8622,4522,2722,8910M2.986
28/12/20200,18%0,0422,4322,4222,0822,5511M2.773
23/12/2020-1,06%-0,2422,3922,6922,2922,7215M3.868
22/12/2020-0,04%-0,0122,6322,6822,3222,7915M3.767
21/12/2020-1,86%-0,4322,6422,6021,5822,8816M3.896
18/12/2020-0,47%-0,1123,0723,8022,7424,4033M6.530
17/12/20201,62%0,3723,1822,7322,6323,4212M3.599
16/12/20201,74%0,3922,8122,4522,1322,8810M2.713
15/12/20201,17%0,2622,4222,2021,9122,428M2.287
14/12/20201,19%0,2622,1622,0221,9822,4310M2.656
11/12/2020-1,93%-0,4321,9021,8421,1921,9651M6.048
10/12/2020-0,71%-0,1622,3322,5621,9022,628M1.435
09/12/2020-2,00%-0,4622,4923,0122,3523,239M2.200
08/12/2020-0,61%-0,1422,9523,0022,6623,115M1.100
07/12/2020-1,37%-0,3223,0923,4522,7323,479M2.316
04/12/2020-0,76%-0,1823,4123,7323,0623,788M2.118
03/12/20201,46%0,3423,5923,4823,4723,9011M2.648
02/12/20202,83%0,6423,2522,5022,4523,2518M3.990
01/12/20201,71%0,3822,6122,4522,2622,9311M3.519
30/11/2020-0,13%-0,0322,2322,2422,0922,5612M3.536
27/11/2020-0,40%-0,0922,2622,3622,0722,577M1.855
26/11/2020-1,76%-0,4022,3522,6222,2622,709M2.108
25/11/2020-1,30%-0,3022,7523,0022,6023,2611M3.259
24/11/20201,77%0,4023,0522,5622,1723,0715M3.472
23/11/20200,58%0,1322,6522,5822,2722,7210M3.039
20/11/2020-1,53%-0,3522,5222,7822,3622,877M2.216
19/11/20201,55%0,3522,8722,6222,1222,879M2.516
18/11/2020-1,05%-0,2422,5222,8322,4123,008M2.270
17/11/20202,06%0,4622,7622,2122,1623,0212M2.962
16/11/2020-0,45%-0,1022,3022,6222,0122,7312M3.127
13/11/20206,51%1,3722,4021,0021,0022,4019M4.583
12/11/2020-1,27%-0,2721,0321,3920,7821,5526M6.747
11/11/2020-1,80%-0,3921,3021,7121,1721,7130M6.704
10/11/2020-1,63%-0,3621,6922,1821,6022,1921M4.084
09/11/2020-2,22%-0,5022,0523,0521,8523,1027M7.643
06/11/2020-1,96%-0,4522,5522,8922,2522,8924M6.829
05/11/20202,86%0,6423,0022,5722,3523,2827M7.887
04/11/20202,66%0,5822,3621,9021,4722,3610M3.418
03/11/20201,59%0,3421,7821,7721,1122,1520M6.659
30/10/2020-2,06%-0,4521,4421,8821,1121,8915M3.749
29/10/20201,62%0,3521,8921,6020,9721,897M2.292
28/10/2020-4,61%-1,0421,5422,2921,4622,358M2.082
27/10/2020-1,31%-0,3022,5822,9122,1423,295M1.433
26/10/2020-1,55%-0,3622,8823,2022,8123,366M1.670
23/10/2020-1,15%-0,2723,2423,5123,0623,654M1.188
22/10/20200,73%0,1723,5123,4223,2523,7913M3.112
21/10/2020-0,13%-0,0323,3423,3723,0623,587M1.585
20/10/2020-0,26%-0,0623,3723,6023,2123,8712M3.113
19/10/20200,99%0,2323,4323,3723,1823,8117M4.737
16/10/2020-0,43%-0,1023,2023,3523,0923,367M1.721
15/10/20200,56%0,1323,3022,9022,7523,446M1.372
14/10/20200,48%0,1123,1723,0622,8723,558M1.286
13/10/20200,65%0,1523,0623,0122,7423,276M1.129
09/10/20200,70%0,1622,9122,8822,7423,506M1.346
08/10/20202,71%0,6022,7522,1722,1423,058M1.851
07/10/2020-0,45%-0,1022,1522,1522,0522,558M1.508
06/10/2020-1,33%-0,3022,2522,5321,9322,8012M2.561
05/10/20202,45%0,5422,5522,0021,8422,5811M3.092
02/10/2020-3,68%-0,8422,0122,5421,7822,8018M3.325
01/10/20200,66%0,1522,8522,8922,2722,9517M4.277
30/09/20201,34%0,3022,7022,4322,2322,7920M6.190
29/09/2020-0,04%-0,0122,4022,4322,0622,7428M7.137
28/09/2020-3,82%-0,8922,4123,6122,3723,7919M4.416
25/09/20200,87%0,2023,3023,0422,7623,5417M3.924
24/09/20200,96%0,2223,1023,0322,2123,3835M7.031
23/09/2020-6,65%-1,6322,8824,7722,8824,7950M7.729
22/09/20202,85%0,6824,5123,8723,3824,8338M6.377
21/09/20200,42%0,1023,8323,4023,0923,9221M4.697
18/09/2020-0,17%-0,0423,7323,6423,3524,2328M5.331
17/09/2020-0,42%-0,1023,7723,6223,3524,0436M6.664
16/09/2020-1,45%-0,3523,8724,2123,7224,7527M5.049
15/09/2020-0,62%-0,1524,2224,4024,0524,4322M5.220
14/09/20203,22%0,7624,3723,8123,8124,6124M5.470
11/09/2020-1,50%-0,3623,6124,2022,9524,2028M6.757
10/09/2020-2,60%-0,6423,9724,6023,8324,8514M2.917
09/09/20201,03%0,2524,6124,5624,1524,8725M5.844
08/09/2020-2,68%-0,6724,3625,0024,3625,2323M4.953
04/09/2020-1,61%-0,4125,0325,6724,3725,8015M3.433
03/09/2020-3,64%-0,9625,4426,4025,3026,5512M3.246
02/09/20200,80%0,2126,4026,4926,0226,7222M5.660
01/09/20201,51%0,3926,1925,8025,3526,5635M8.618
31/08/20200,94%0,2425,8025,5525,1226,4928M7.085
28/08/20201,11%0,2825,5625,2225,0825,819M2.507
27/08/20200,16%0,0425,2825,1924,9125,459M2.002
26/08/2020-2,44%-0,6325,2425,7124,9126,0713M2.639
25/08/2020-0,92%-0,2425,8726,1425,6426,4311M2.357
24/08/2020-1,95%-0,5226,1126,7026,1126,9410M2.085
21/08/2020-0,04%-0,0126,6326,2326,0626,8713M2.707
20/08/2020-1,26%-0,3426,6426,5225,8426,9913M2.740
19/08/2020-2,35%-0,6526,9827,8726,6027,9325M2.228
18/08/20201,92%0,5227,6327,4426,8027,6313M2.996
17/08/2020-6,13%-1,7727,1128,6026,5628,6616M3.332
14/08/20203,51%0,9828,8827,9227,3329,3442M2.521
13/08/2020-1,86%-0,5327,9028,4327,9028,7515M2.826
12/08/2020-1,59%-0,4628,4329,0527,7229,1818M2.931
11/08/2020-0,79%-0,2328,8929,2228,4729,5330M4.265
10/08/2020-0,14%-0,0429,1229,7628,9829,8019M2.706
07/08/20200,55%0,1629,1628,9828,7129,4938M7.829
06/08/20200,03%0,0129,0029,4728,8529,7936M6.413
05/08/20201,05%0,3028,9929,8428,8430,1540M8.115
04/08/2020-0,03%-0,0128,6928,6027,7228,9144M8.631
03/08/20202,50%0,7028,7028,0227,8729,0043M6.871
31/07/20201,93%0,5328,0027,9927,1228,3636M7.568
30/07/20201,74%0,4727,4727,0626,8728,0633M5.656
29/07/20206,47%1,6427,0026,5026,1627,3094M7.803
28/07/20200,04%0,0125,3625,7025,0525,709M939
27/07/20202,22%0,5525,3524,8924,8425,9711M2.728
24/07/2020-1,59%-0,4024,8025,0024,2525,0010M2.243
23/07/2020-4,18%-1,1025,2026,1025,0526,7418M3.557
22/07/20204,53%1,1426,3025,3325,2726,6046M8.319
21/07/20207,25%1,7025,1623,8523,6725,7634M4.019
20/07/20200,43%0,1023,4623,2923,2423,805M1.131
17/07/20201,61%0,3723,3622,9922,6023,367M1.998
16/07/20202,45%0,5522,9922,4522,0023,0627M1.836
15/07/20200,72%0,1622,4422,4722,0022,505M1.329
14/07/20200,59%0,1322,2822,3321,6122,336M1.648
13/07/2020-0,94%-0,2122,1522,5521,9222,596M1.384
10/07/20200,95%0,2122,3622,0021,6022,367M1.928
09/07/2020-0,45%-0,1022,1522,2022,1522,735M1.049
08/07/20201,60%0,3522,2521,9021,7722,349M1.460
07/07/2020-1,79%-0,4021,9022,4021,7422,499M1.809
06/07/2020-0,89%-0,2022,3022,7822,1022,869M2.235
03/07/20202,65%0,5822,5021,9721,2222,508M1.736
02/07/2020--21,9222,6521,8523,126M1.668


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito