ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20199,47%1,9322,3020,6820,5822,3034M3.200
15/08/20190,30%0,0620,3720,3119,7420,5618M2.316
14/08/2019-0,93%-0,1920,3120,5020,0220,925M1.432
13/08/20191,49%0,3020,5020,4419,4220,6012M2.199
12/08/20190,00%0,0020,2020,3519,8120,445M772
09/08/20190,00%0,0020,2020,3120,1220,593M824
08/08/20191,97%0,3920,2020,0219,9620,452M704
07/08/2019-0,70%-0,1419,8119,9519,5219,962M444
06/08/20192,31%0,4519,9519,4619,2819,955M1.433
05/08/2019-0,46%-0,0919,5019,4419,0619,623M813
02/08/2019-2,97%-0,6019,5920,2019,5920,275M783
01/08/20192,85%0,5620,1919,7119,5220,3011M2.489
31/07/2019-4,38%-0,9019,6320,4719,6120,7414M2.380
30/07/20191,13%0,2320,5320,4020,3220,683M906
29/07/20190,00%0,0020,3020,4620,0820,473M799
26/07/2019-1,31%-0,2720,3020,5620,1420,8410M1.650
25/07/20190,73%0,1520,5720,5720,4020,834M1.072
24/07/2019-0,87%-0,1820,4220,7620,1920,8035M1.514
23/07/20191,18%0,2420,6020,5220,1120,603M776
22/07/20190,30%0,0620,3620,4720,0420,623M1.140
19/07/2019-3,24%-0,6820,3020,8220,3020,826M1.432
18/07/20190,10%0,0220,9820,9620,6121,148M1.920
17/07/20192,19%0,4520,9620,5120,5120,963M1.290
16/07/2019-2,43%-0,5120,5121,0020,5121,162M602
15/07/20192,04%0,4221,0220,5220,5221,1011M765
12/07/2019-2,14%-0,4520,6021,3120,5621,313M1.036
11/07/2019-3,40%-0,7421,0521,7821,0521,784M1.058
10/07/20193,76%0,7921,7921,0020,6021,7928M1.578
08/07/20190,77%0,1621,0021,0020,0921,0056M2.129
05/07/20198,15%1,5720,8419,2619,2620,8714M2.846
04/07/20191,26%0,2419,2719,1019,1019,442M534
03/07/20192,42%0,4519,0318,8518,6319,225M782
02/07/2019-1,54%-0,2918,5818,9018,2619,0012M1.618
01/07/2019-2,23%-0,4318,8719,3018,8719,483M1.152
28/06/20191,31%0,2519,3019,0518,9819,345M1.700
27/06/20190,58%0,1119,0518,8818,6019,207M1.805
26/06/20191,34%0,2518,9418,8118,7519,026M1.923
25/06/2019-1,89%-0,3618,6919,0218,6919,145M1.393
24/06/20190,26%0,0519,0519,0118,9419,403M791
21/06/2019-0,37%-0,0719,0019,2118,8619,253M783
19/06/20190,37%0,0719,0719,1318,9519,292M695
18/06/20191,06%0,2019,0018,9018,7219,224M673
17/06/20190,00%0,0018,8018,9618,4618,961M538
14/06/2019-1,47%-0,2818,8019,0818,5619,083M697
13/06/20193,14%0,5819,0818,5818,4019,084M1.004
12/06/20190,87%0,1618,5018,3818,3018,592M688
11/06/20192,75%0,4918,3418,0117,8318,362M735
10/06/2019-1,65%-0,3017,8518,2217,7118,236M1.442
07/06/20193,54%0,6218,1517,7117,5718,152M757
06/06/20190,11%0,0217,5317,7917,5217,824M653
05/06/2019-1,79%-0,3217,5117,8417,5118,219M777
04/06/2019-0,22%-0,0417,8317,7817,5617,9016M568
03/06/20193,12%0,5417,8717,5017,4817,953M1.164
31/05/2019-1,59%-0,2817,3317,6817,2517,8512M2.294
30/05/20190,23%0,0417,6117,4217,4218,1327M1.222
29/05/20190,29%0,0517,5717,4617,4617,713M999
28/05/20190,75%0,1317,5217,3117,1817,7018M1.915
27/05/20193,82%0,6417,3916,7616,7117,563M1.061
24/05/2019-0,06%-0,0116,7516,8216,5817,166M851
23/05/2019-1,41%-0,2416,7616,7516,7517,417M1.420
22/05/20192,66%0,4417,0016,7516,6217,158M1.453
21/05/20190,67%0,1116,5616,3716,3216,823M1.239
20/05/2019-0,90%-0,1516,4516,7316,2416,734M1.001
17/05/2019-0,60%-0,1016,6016,7816,4216,889M1.233
16/05/2019-2,45%-0,4216,7017,1116,4617,169M1.925
15/05/2019-1,89%-0,3317,1217,3816,8517,383M1.534
14/05/20191,99%0,3417,4517,2117,1417,478M1.657
13/05/2019-4,52%-0,8117,1117,8817,1117,8815M1.882
10/05/2019-4,68%-0,8817,9218,8817,9218,886M1.622
09/05/2019-1,26%-0,2418,8018,9218,7619,0210M795
08/05/2019-4,08%-0,8119,0419,9818,4319,9823M4.587
07/05/2019-2,65%-0,5419,8520,2519,7420,2510M1.742
06/05/20190,34%0,0720,3919,8519,8020,393M446
03/05/20191,96%0,3920,3219,9519,8720,325M459
02/05/2019-2,30%-0,4719,9320,3419,6820,5212M1.481
30/04/2019-0,44%-0,0920,4020,6320,1920,704M795
29/04/20191,19%0,2420,4920,2920,1720,634M661
26/04/2019-4,71%-1,0020,2521,3020,1121,309M1.006
25/04/20196,25%1,2521,2519,8919,8521,2557M1.658
24/04/20190,00%0,0020,0019,8519,7520,062M506
23/04/20190,50%0,1020,0020,1319,7320,273M835
22/04/2019-0,60%-0,1219,9020,3819,8420,382M909
18/04/20190,00%0,0020,0220,1419,6020,185M1.389
17/04/2019-4,58%-0,9620,0220,9120,0221,133M801
16/04/2019-1,96%-0,4220,9821,3820,9821,412M503
15/04/20190,38%0,0821,4021,5421,0721,551M367
12/04/2019-2,11%-0,4621,3221,7021,0122,154M947
11/04/20190,32%0,0721,7821,8521,5622,238M1.509
10/04/2019-1,45%-0,3221,7122,0421,4422,484M700
09/04/2019-0,54%-0,1222,0322,1521,8622,458M1.081
08/04/2019-0,54%-0,1222,1522,3121,6022,699M1.437
05/04/20190,09%0,0222,2722,3422,0522,887M1.298
04/04/20197,75%1,6022,2520,6520,6522,3423M3.391
03/04/20192,58%0,5220,6520,2120,2120,6524M887
02/04/2019-0,59%-0,1220,1320,5620,1220,561M523
01/04/2019-0,25%-0,0520,2520,3020,1720,501M229
29/03/20190,25%0,0520,3020,3620,0020,522M408
28/03/20191,40%0,2820,2519,9819,7720,553M676
27/03/2019-3,67%-0,7619,9720,5319,8720,532M651
26/03/20192,37%0,4820,7320,4920,1020,992M476
25/03/20192,07%0,4120,2519,8819,7520,342M592


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br