ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-0,38%-0,0718,5118,5018,0118,978M2.906
28/05/2020-1,54%-0,2918,5819,0118,2519,287M2.698
27/05/2020-0,16%-0,0318,8719,2418,5419,304M1.526
26/05/20202,83%0,5218,9018,8618,5019,286M1.887
25/05/20204,91%0,8618,3818,1817,8518,939M1.956
22/05/2020-2,88%-0,5217,5217,9017,0317,918M2.695
21/05/20201,86%0,3318,0417,8517,5218,265M1.644
20/05/20203,93%0,6717,7117,3817,0017,987M2.060
19/05/20201,73%0,2917,0416,1016,0017,379M2.835
18/05/20200,42%0,0716,7516,7916,5017,287M2.509
15/05/2020-1,71%-0,2916,6816,9715,9617,016M2.689
14/05/20208,50%1,3316,9715,3015,2216,976M2.246
13/05/2020-4,23%-0,6915,6416,6415,6216,646M2.352
12/05/2020-1,63%-0,2716,3316,6116,3017,165M1.817
11/05/2020-5,03%-0,8816,6017,4016,6017,486M1.872
08/05/20201,63%0,2817,4817,6017,0017,644M1.448
07/05/2020-4,60%-0,8317,2018,1017,0618,276M1.287
06/05/20202,21%0,3918,0317,9617,0618,3613M2.076
05/05/2020-1,73%-0,3117,6418,3917,6118,546M2.002
04/05/2020-7,71%-1,5017,9519,1017,9119,108M2.240
30/04/2020-7,34%-1,5419,4520,7919,4520,8014M4.066
29/04/20202,39%0,4920,9920,8919,8021,248M2.410
28/04/20204,33%0,8520,5020,0020,0021,2912M2.451
27/04/20202,66%0,5119,6519,6719,2320,009M2.001
24/04/2020-4,68%-0,9419,1420,0818,1020,0810M1.800
23/04/2020-4,38%-0,9220,0821,1119,6021,3216M1.761
22/04/20200,72%0,1521,0020,8020,6321,198M2.656
20/04/20201,86%0,3820,8520,1820,0420,858M2.237
17/04/20202,76%0,5520,4720,5119,6621,1510M2.542
16/04/20200,25%0,0519,9220,2719,9220,666M1.459
15/04/20203,01%0,5819,8719,1918,6120,335M1.451
14/04/2020-0,05%-0,0119,2919,3019,1919,986M1.885
13/04/2020-1,03%-0,2019,3019,6118,3219,614M1.173
09/04/20202,63%0,5019,5019,4318,8420,156M2.198
08/04/20200,48%0,0919,0018,9918,9919,988M1.927
07/04/20202,49%0,4618,9119,5418,9120,3813M4.063
06/04/20209,50%1,6018,4517,8717,7819,409M2.808
03/04/2020-7,01%-1,2716,8518,2016,7318,2010M2.554
02/04/2020-2,27%-0,4218,1218,9917,5018,9913M4.404
01/04/2020-3,54%-0,6818,5418,2017,7018,8010M3.482
31/03/20206,19%1,1219,2218,1517,8419,2211M3.277
30/03/2020-2,69%-0,5018,1018,7017,7019,4612M3.736
27/03/2020-3,58%-0,6918,6018,9918,2320,5810M2.908
26/03/20206,63%1,2019,2918,3018,3020,9012M3.287
25/03/202021,33%3,1818,0915,1015,0719,7719M4.361
24/03/2020-3,81%-0,5914,9117,0014,9117,0010M3.867
23/03/2020-8,82%-1,5015,5017,0015,3117,0015M3.510
20/03/2020-7,31%-1,3417,0018,6616,1519,4511M4.025
19/03/20201,89%0,3418,3417,2616,8018,549M1.644
18/03/2020-15,85%-3,3918,0019,6316,0520,457M2.107
17/03/20206,42%1,2921,3920,7519,5421,3911M3.421
16/03/2020-10,98%-2,4820,1020,0819,6320,967M2.189
13/03/202011,78%2,3822,5823,1620,8123,1612M3.106
12/03/2020-18,78%-4,6720,2023,7320,2023,739M1.869
11/03/2020-2,16%-0,5524,8724,7223,6925,4417M3.189
10/03/20202,75%0,6825,4225,8024,4026,1916M3.928
09/03/2020-9,71%-2,6624,7426,7924,4126,7921M3.300
06/03/2020-0,72%-0,2027,4026,6126,2627,408M1.862
05/03/2020-7,23%-2,1527,6029,7326,9529,979M1.750
04/03/2020-0,83%-0,2529,7530,3029,1230,6512M2.545
03/03/20200,54%0,1630,0030,0529,2730,5013M2.799
02/03/20203,79%1,0929,8429,0928,8630,2911M2.663
28/02/2020-0,07%-0,0228,7528,2727,1628,7531M6.631
27/02/2020-3,88%-1,1628,7729,4528,3329,6317M3.054
26/02/2020-7,34%-2,3729,9330,9929,2430,998M1.590
21/02/2020-0,31%-0,1032,3032,2431,4032,3914M2.130
20/02/20201,25%0,4032,4032,0931,6332,5617M1.968
19/02/20202,11%0,6632,0031,6431,2232,8334M3.054
18/02/20202,02%0,6231,3430,2830,2331,348M1.939
17/02/20201,05%0,3230,7230,4330,1031,5312M2.617
14/02/20201,95%0,5830,4030,0329,5530,8312M2.740
13/02/20201,43%0,4229,8229,0028,6629,8215M2.274
12/02/20201,48%0,4329,4028,9828,7530,078M2.097
11/02/20201,01%0,2928,9728,7028,6229,397M1.997
10/02/2020-2,68%-0,7928,6829,1428,3229,7710M2.365
07/02/2020-2,77%-0,8429,4730,3129,1530,5112M2.926
06/02/2020-2,54%-0,7930,3131,1030,1231,446M1.378
05/02/20202,74%0,8331,1030,6830,4831,7416M3.326
04/02/20202,64%0,7830,2729,6529,6530,7314M3.572
03/02/20200,65%0,1929,4929,3029,1030,1015M3.733
31/01/2020-3,84%-1,1729,3030,4729,3030,4724M5.618
30/01/2020-5,49%-1,7730,4732,0229,2632,0324M4.425
29/01/2020-0,86%-0,2832,2432,3132,0232,8616M3.470
28/01/20201,94%0,6232,5232,1231,6432,6919M2.737
27/01/2020-0,37%-0,1231,9031,6330,7531,9923M2.393
24/01/20206,06%1,8332,0230,5630,2132,0937M5.958
23/01/2020-0,66%-0,2030,1930,6430,1730,6413M2.002
22/01/20200,07%0,0230,3930,3030,0530,6013M2.093
21/01/2020-0,43%-0,1330,3730,5929,8630,8914M3.682
20/01/20201,13%0,3430,5030,1730,1030,919M1.894
17/01/2020-0,82%-0,2530,1630,4129,8830,476M1.467
16/01/2020-0,46%-0,1430,4130,5529,8230,767M1.256
15/01/2020-0,07%-0,0230,5530,6930,1030,836M1.198
14/01/20200,10%0,0330,5730,5430,2431,009M1.686
13/01/20204,20%1,2330,5429,3529,1230,549M1.793
10/01/20200,41%0,1229,3129,4028,9530,0712M2.258
09/01/2020-0,03%-0,0129,1929,4028,9229,7628M2.108
08/01/20202,67%0,7629,2028,5728,2329,328M1.350
07/01/20200,53%0,1528,4428,5227,9328,867M1.389
06/01/20200,35%0,1028,2927,8727,4028,308M1.722
03/01/20202,47%0,6828,1927,4027,0828,197M1.054
02/01/20201,07%0,2927,5127,2226,7027,516M1.350
30/12/20191,00%0,2727,2227,0526,4627,487M1.796
27/12/20191,62%0,4326,9526,5226,1927,006M1.596
26/12/20191,57%0,4126,5226,1125,7926,525M1.115
23/12/20190,54%0,1426,1125,8925,7026,243M824
20/12/2019-0,35%-0,0925,9726,3825,8526,838M1.623
19/12/20191,01%0,2626,0625,8025,7926,309M1.707
18/12/20192,63%0,6625,8025,3025,1126,2014M2.207
17/12/2019-2,75%-0,7125,1425,8625,1126,005M995
16/12/2019-0,58%-0,1525,8526,0125,5426,104M840
13/12/20191,01%0,2626,0025,7025,6526,178M1.969
12/12/20191,74%0,4425,7425,4025,0025,815M1.376
11/12/20193,77%0,9225,3024,5624,4425,528M1.871
10/12/20191,33%0,3224,3824,2323,7024,584M1.158
09/12/2019-0,95%-0,2324,0624,3124,0024,584M744
06/12/20190,79%0,1924,2924,0223,7324,455M1.116
05/12/2019-1,15%-0,2824,1024,2223,9824,364M763
04/12/2019-0,73%-0,1824,3824,7523,8724,755M1.372
03/12/2019-2,00%-0,5024,5625,0724,5125,075M1.331
02/12/20190,80%0,2025,0624,8624,6525,519M1.722
29/11/2019-0,40%-0,1024,8625,1524,6825,606M1.013
28/11/20190,65%0,1624,9624,9924,4825,198M1.055
27/11/2019-5,70%-1,5024,8026,1224,8026,3014M2.880
26/11/20193,99%1,0126,3025,3825,0626,3011M1.635
25/11/20192,26%0,5625,2924,6324,6325,5017M2.513
22/11/20192,11%0,5124,7324,1824,1225,008M1.185
21/11/20190,71%0,1724,2224,1923,8524,253M679
19/11/20190,25%0,0624,0523,8523,7124,103M954
18/11/2019-0,54%-0,1323,9924,2123,6924,555M1.329
14/11/20191,77%0,4224,1223,8323,7324,209M1.653
13/11/20191,46%0,3423,7023,1523,1523,836M1.557
12/11/2019-0,17%-0,0423,3623,2623,1323,6010M1.043
11/11/2019--23,4023,8423,2823,842M628


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br