papéis
login
mais

Cotação atual, histórico e gráfico do papel: PATC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20210,08%0,0785,7585,6185,6086,22361K143
13/01/20210,06%0,0585,6885,6185,6086,00406K151
12/01/2021-0,52%-0,4585,6385,6085,6086,92419K183
11/01/20210,38%0,3386,0885,7685,6086,08347K244
08/01/20210,18%0,1585,7585,6185,3486,07329K177
07/01/2021-0,71%-0,6185,6086,2185,0386,56728K235
06/01/20210,51%0,4486,2185,6985,0587,83432K222
05/01/20210,85%0,7285,7785,1584,7585,90276K126
04/01/2021-0,53%-0,4585,0585,1784,5185,89500K307
30/12/2020-0,09%-0,0885,5085,9085,2085,901M124
29/12/20200,61%0,5285,5885,0685,0686,00185K197
28/12/2020-0,39%-0,3385,0685,4085,0685,40376K192
23/12/20200,02%0,0285,3985,3384,9386,09289K193
22/12/20200,79%0,6785,3784,8083,5085,922M405
21/12/20200,74%0,6284,7083,9983,9084,991M244
18/12/20200,12%0,1084,0883,9683,5084,40414K165
17/12/20200,21%0,1883,9883,8083,4084,101M815
16/12/2020-0,30%-0,2583,8084,0583,5184,07733K409
15/12/2020-0,05%-0,0484,0583,7683,5084,06801K709
14/12/2020-0,50%-0,4284,0984,4982,5085,002M292
11/12/20200,19%0,1684,5184,3583,9984,63679K195
10/12/2020-0,11%-0,0984,3584,5084,3584,75355K332
09/12/2020-0,06%-0,0584,4484,4984,3584,75893K550
08/12/2020-0,73%-0,6284,4985,1884,3385,702M472
07/12/2020-1,03%-0,8985,1185,9385,0885,931M3.122
04/12/20200,00%0,0086,0085,9985,7786,18161K179
03/12/20200,01%0,0186,0085,9985,7686,19652K805
02/12/20200,24%0,2185,9987,7385,7887,732M706
01/12/2020-1,11%-0,9685,7886,4585,7786,47684K3.411
30/11/2020-0,50%-0,4486,7487,1886,5087,47507K316
27/11/20200,77%0,6787,1886,5186,5087,20581K161
26/11/2020-0,32%-0,2886,5186,8086,5087,001M450
25/11/20200,00%0,0086,7986,7986,6787,10529K1.165
24/11/20200,00%0,0086,7986,8086,7987,41728K413
23/11/2020-0,24%-0,2186,7987,0086,6687,77263K173
20/11/2020-0,31%-0,2787,0087,9887,0087,98309K117
19/11/20200,02%0,0287,2787,2587,2588,16412K129
18/11/2020-0,69%-0,6187,2588,2487,0188,24550K216
17/11/2020-1,17%-1,0487,8688,9086,8989,00790K371
16/11/20200,91%0,8088,9088,1086,8388,902M4.126
13/11/20200,71%0,6288,1087,4286,6688,10969K767
12/11/20200,03%0,0387,4887,4187,4187,95424K695
11/11/2020-0,95%-0,8487,4587,9987,4588,10267K338
10/11/20200,23%0,2088,2988,7887,5088,78256K120
09/11/20200,78%0,6888,0988,2987,4589,51453K280
06/11/2020-0,43%-0,3887,4187,7987,0087,911M863
05/11/20200,68%0,5987,7986,3186,3188,08394K123
04/11/2020-0,11%-0,1087,2087,3086,9888,503M143
03/11/20200,46%0,4087,3086,5985,9087,595M621
30/10/2020-0,86%-0,7586,9087,6586,8387,65254K684
29/10/20200,75%0,6587,6586,6586,6487,902M950
28/10/2020-0,45%-0,3987,0087,0086,6487,30551K323
27/10/2020-0,58%-0,5187,3987,9087,0087,90396K269
26/10/20200,01%0,0187,9087,8887,0087,952M2.742
23/10/20200,41%0,3687,8987,0687,0087,961M2.514
22/10/2020-0,10%-0,0987,5387,6687,0187,95999K2.691
21/10/2020-0,17%-0,1587,6287,7887,6188,261M2.622
20/10/2020-0,26%-0,2387,7788,0085,3288,492M2.000
19/10/20200,00%0,0088,0088,0087,7089,121M2.433
16/10/2020-0,65%-0,5888,0088,9287,5088,972M3.492
15/10/2020-0,30%-0,2788,5888,5188,0088,991M2.709
14/10/2020-1,00%-0,9088,8589,7488,3389,741M1.929
13/10/2020-0,04%-0,0489,7589,7888,8890,001M2.484
09/10/20200,26%0,2389,7990,2688,1090,261M1.708
08/10/20200,25%0,2289,5689,5186,5190,002M2.518
07/10/20200,16%0,1489,3489,2189,0090,151M1.730
06/10/20201,73%1,5289,2088,0087,3589,20560K1.227
05/10/2020-0,14%-0,1287,6887,8287,3589,90306K286
02/10/20200,22%0,1987,8087,3687,3589,91548K169
01/10/2020-0,67%-0,5987,6188,0087,3488,00870K1.045
30/09/2020-0,11%-0,1088,2088,2088,2091,75492K194
29/09/2020-0,36%-0,3288,3088,6187,5189,77509K181
28/09/2020-1,86%-1,6888,6290,5087,5190,501M188
25/09/2020-0,17%-0,1590,3090,5090,0590,50288K152
24/09/2020-1,02%-0,9390,4590,5190,0091,16543K391
23/09/20201,52%1,3791,3890,0190,0191,99842K154
22/09/2020-0,21%-0,1990,0190,0290,0090,55367K403
21/09/2020-0,77%-0,7090,2091,4890,0091,48762K399
18/09/20200,00%0,0090,9091,0090,9091,57556K405
17/09/2020-0,11%-0,1090,9091,0190,9093,50421K269
16/09/2020-0,93%-0,8591,0091,6590,7692,352M583
15/09/20200,01%0,0191,8591,9890,9692,00882K523
14/09/20200,92%0,8491,8492,0091,0092,40976K451
11/09/20200,75%0,6891,0090,3290,0091,00675K135
10/09/20200,30%0,2790,3290,0090,0090,354M470
09/09/20201,09%0,9790,0589,0089,0090,502M666
08/09/2020-0,25%-0,2289,0889,6088,2389,60386K555
04/09/20200,00%0,0089,3089,0088,6789,30387K131
03/09/2020-0,78%-0,7089,3090,0088,0090,00417K147
02/09/20202,74%2,4090,0087,0387,0390,009M1.161
01/09/2020-0,08%-0,0787,6087,3086,0689,89852K700
31/08/20200,08%0,0787,6787,6087,5087,85923K258
28/08/2020-0,08%-0,0787,6087,6587,5087,86169K185
27/08/20200,18%0,1687,6787,5187,5087,70398K138
26/08/20200,00%0,0087,5187,5887,5087,70372K119
25/08/20200,01%0,0187,5187,5087,1087,87699K574
24/08/2020-0,22%-0,1987,5087,6887,0187,95465K166
21/08/2020-0,07%-0,0687,6987,7187,0487,71869K1.226
20/08/20200,10%0,0987,7587,6687,0787,98261K104
19/08/2020-0,36%-0,3287,6687,9787,4187,97207K91
18/08/20200,11%0,1087,9887,8787,3088,01485K407
17/08/20200,09%0,0887,8887,7986,7488,00979K597
14/08/20200,27%0,2487,8087,8387,0087,85638K575
13/08/20200,44%0,3887,5687,5086,5587,891M608
12/08/20201,31%1,1387,1885,8785,8787,59564K298
11/08/2020-0,16%-0,1486,0586,2085,6086,50392K173
10/08/2020-0,02%-0,0286,1986,1186,0186,30286K118
07/08/2020-0,52%-0,4586,2186,6686,0187,79398K165
06/08/20200,00%0,0086,6686,6786,6687,00586K99
05/08/2020-0,95%-0,8386,6687,5086,6687,50428K98
04/08/20200,42%0,3787,4987,1187,1088,94597K540
03/08/2020-1,54%-1,3687,1288,4887,0088,751M2.313
31/07/2020-0,46%-0,4188,4889,0088,3089,00850K3.898
30/07/2020-0,12%-0,1188,8988,6088,2589,00868K731
29/07/20200,34%0,3089,0088,7988,3889,00631K2.603
28/07/20201,37%1,2088,7087,8487,4688,90656K2.006
27/07/20201,27%1,1087,5087,8486,0388,50772K2.164
24/07/20200,37%0,3286,4086,0885,9988,50209K176
23/07/2020-0,37%-0,3286,0887,9785,0387,97480K635
22/07/20201,53%1,3086,4085,2385,0188,90839K293
21/07/2020-1,39%-1,2085,1086,3085,0286,301M2.342
20/07/2020-0,27%-0,2386,3086,5585,4787,49630K1.936
17/07/2020-2,99%-2,6786,5389,2185,8290,202M2.484
16/07/2020-0,88%-0,7989,2089,9987,1790,102M2.339
15/07/2020-0,23%-0,2189,9990,2189,6590,22918K1.768
14/07/20200,06%0,0590,2090,0290,0090,68970K1.682
13/07/2020-0,17%-0,1590,1590,4090,0290,40904K649
10/07/20200,06%0,0590,3090,2690,0090,30464K544
09/07/2020-0,39%-0,3590,2590,5190,2590,551M180
08/07/2020-0,44%-0,4090,6091,0090,5291,302M214
07/07/2020-0,27%-0,2591,0091,2591,0091,39735K84
06/07/2020-0,27%-0,2591,2591,5291,0091,53613K572
03/07/2020-1,08%-1,0091,5092,0490,8092,04617K218
02/07/2020--92,5091,5791,5492,60405K261


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito