Cotação atual, histórico e gráfico do papel: PATC11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
09-Oct-26,34.99,35.00,33.51,33.76,10462
08-Oct-26,34.00,34.00,33.46,33.56,11177
07-Oct-26,34.00,34.00,34.00,34.00,2341
06-Oct-26,34.00,34.01,33.32,34.00,15225
05-Oct-26,35.08,35.08,30.05,34.00,167758
02-Oct-26,34.03,34.73,34.03,34.73,423505
01-Oct-26,34.91,34.91,34.23,34.73,259945
30-Sep-26,35.10,35.10,34.36,35.00,8721
29-Sep-26,34.14,35.00,34.13,35.00,9747
28-Sep-26,35.00,35.00,34.06,34.50,43253
25-Sep-26,36.00,36.00,34.02,35.40,26199
24-Sep-26,35.35,36.00,35.28,36.00,8421
23-Sep-26,35.98,35.98,35.29,35.97,1318
22-Sep-26,36.31,36.62,35.99,35.99,21194
21-Sep-26,37.01,37.69,36.75,37.00,1037
18-Sep-26,36.51,37.50,36.50,37.50,8152
17-Sep-26,37.90,38.46,36.06,36.50,62359
16-Sep-26,37.69,37.90,36.83,37.90,5940
15-Sep-26,37.80,37.80,35.02,37.70,11059
14-Sep-26,37.38,37.92,37.37,37.39,3065
11-Sep-26,37.37,37.65,37.37,37.50,5935
10-Sep-26,38.96,38.96,37.90,37.90,54396
09-Sep-26,38.72,38.87,38.08,38.86,47037
08-Sep-26,39.20,39.21,38.74,38.99,15168
04-Sep-26,38.63,39.48,38.62,39.48,24621
03-Sep-26,38.63,39.00,38.63,39.00,3691
02-Sep-26,38.80,39.00,38.62,39.00,5330
01-Sep-26,39.05,39.98,38.95,39.00,6917
31-Aug-26,38.89,39.42,38.89,39.42,20288
28-Aug-26,39.43,39.43,39.43,39.43,276
27-Aug-26,39.49,39.49,38.79,39.43,1103
26-Aug-26,39.17,39.17,39.17,39.17,1291
25-Aug-26,39.65,39.65,38.73,39.17,1731
24-Aug-26,38.93,38.94,38.93,38.94,2881
21-Aug-26,38.13,39.48,38.13,39.48,1087
20-Aug-26,37.42,39.49,37.42,39.49,155
19-Aug-26,38.36,38.98,38.36,38.98,11921
18-Aug-26,38.99,38.99,38.55,38.90,14052
17-Aug-26,39.21,39.21,38.70,39.10,3409
14-Aug-26,39.90,39.90,39.00,39.00,23708
13-Aug-26,39.79,39.79,39.39,39.78,158
12-Aug-26,39.79,39.79,39.11,39.79,14748
11-Aug-26,39.00,39.56,38.99,39.56,1006607
10-Aug-26,39.94,39.94,39.00,39.00,23192
07-Aug-26,39.40,39.94,39.40,39.94,5121
06-Aug-26,39.34,39.95,39.34,39.95,11556
05-Aug-26,39.94,39.94,39.69,39.90,7085
04-Aug-26,39.62,39.99,39.62,39.99,2950
03-Aug-26,40.00,40.00,39.62,39.99,25561
31-Jul-26,39.60,40.00,39.60,40.00,34765
30-Jul-26,39.98,39.99,39.00,39.99,73473
29-Jul-26,39.60,39.61,39.50,39.61,13777
28-Jul-26,39.78,39.98,39.54,39.98,8863
27-Jul-26,39.63,39.80,39.32,39.80,10616
24-Jul-26,39.38,39.91,39.33,39.33,5908
23-Jul-26,40.00,40.00,39.37,39.37,19225
22-Jul-26,39.67,40.00,39.61,40.00,33267
21-Jul-26,39.37,39.99,39.37,39.97,1590
20-Jul-26,39.99,40.00,39.67,39.99,4672
17-Jul-26,39.66,39.99,39.63,39.99,24641
16-Jul-26,39.60,40.00,39.60,40.00,9682
15-Jul-26,39.34,40.00,39.34,40.00,1005656
14-Jul-26,39.72,40.00,39.61,40.00,3707
13-Jul-26,40.20,40.20,39.60,40.00,2629
10-Jul-26,39.99,40.00,39.70,39.99,359
09-Jul-26,39.63,40.00,39.10,40.00,49017
08-Jul-26,40.80,40.80,39.68,40.00,8329
07-Jul-26,39.45,40.00,39.45,40.00,993
06-Jul-26,39.76,39.76,39.41,39.76,3055
03-Jul-26,40.37,40.37,39.76,39.76,6858
02-Jul-26,39.55,40.37,39.43,40.37,22437
01-Jul-26,40.40,40.40,39.64,40.37,7508
30-Jun-26,39.62,40.00,39.62,40.00,59690308
29-Jun-26,39.60,39.99,39.52,39.99,1550
26-Jun-26,39.60,39.60,39.60,39.60,198
25-Jun-26,40.01,40.01,39.40,39.97,25404
24-Jun-26,39.51,40.00,39.40,40.00,5639
23-Jun-26,39.99,39.99,39.42,39.99,7247
22-Jun-26,39.32,39.98,39.32,39.98,12737
19-Jun-26,40.00,40.00,39.18,40.00,23385
18-Jun-26,39.98,40.00,39.27,40.00,15910
17-Jun-26,39.08,39.99,39.08,39.99,6220
16-Jun-26,39.60,39.88,39.02,39.88,11726
15-Jun-26,40.03,40.03,37.04,39.88,64518
12-Jun-26,39.99,41.19,39.99,40.03,2315
11-Jun-26,40.40,40.40,39.46,39.99,17295
10-Jun-26,40.40,40.40,39.46,40.40,6375
09-Jun-26,38.19,40.40,38.19,40.40,6965
08-Jun-26,38.44,39.00,38.44,39.00,2362
05-Jun-26,38.69,41.87,38.69,38.74,745
03-Jun-26,38.65,38.95,37.78,38.95,51245
02-Jun-26,38.68,38.68,38.22,38.67,11740
01-Jun-26,39.00,39.00,38.13,38.59,32204
29-May-26,38.62,39.00,38.30,39.00,19755
28-May-26,38.58,39.00,38.58,39.00,23445
27-May-26,39.50,39.50,38.59,39.50,3435
26-May-26,38.32,39.50,38.32,39.50,5876
25-May-26,36.75,38.77,36.75,38.70,2340
22-May-26,38.38,39.49,37.78,38.68,20016
21-May-26,38.42,38.68,37.79,38.68,12810
20-May-26,38.40,38.68,38.39,38.68,1079
19-May-26,38.39,38.67,38.35,38.67,9021
18-May-26,38.67,38.72,38.10,38.67,20953
15-May-26,39.50,39.50,38.82,39.00,4248
14-May-26,39.49,39.49,39.09,39.14,2035
13-May-26,39.50,39.50,38.17,39.48,32450
12-May-26,39.47,39.48,38.61,39.00,27260
11-May-26,38.61,39.47,38.11,39.47,45021
08-May-26,38.78,39.00,38.52,39.00,5960
07-May-26,38.93,38.93,38.41,38.80,23073
06-May-26,38.93,38.93,38.39,38.90,56883
05-May-26,38.84,38.97,38.84,38.96,2258
04-May-26,39.26,39.26,39.04,39.24,3650
30-Apr-26,38.80,39.31,38.70,39.31,6342230
29-Apr-26,38.70,39.00,38.68,39.00,7819
28-Apr-26,38.65,39.00,38.15,39.00,27340
27-Apr-26,39.00,39.00,38.69,39.00,584
24-Apr-26,38.62,39.00,38.62,39.00,506
23-Apr-26,38.61,39.89,38.61,39.00,8782
22-Apr-26,38.19,39.00,38.11,39.00,19092
20-Apr-26,39.44,39.44,38.09,38.50,22231
17-Apr-26,39.44,39.44,38.03,39.00,32322
16-Apr-26,39.42,39.42,39.03,39.41,4358
15-Apr-26,38.40,39.43,38.40,39.43,319293
14-Apr-26,38.48,38.50,37.73,38.45,10020405
13-Apr-26,37.63,38.49,36.01,38.49,48653
10-Apr-26,38.19,38.75,38.00,38.00,11069
09-Apr-26,39.90,39.90,38.58,38.58,21617
08-Apr-26,38.41,39.50,37.90,39.50,36482
07-Apr-26,37.62,38.80,37.62,38.80,7018
06-Apr-26,37.61,37.99,37.61,37.99,14260
02-Apr-26,37.63,38.99,36.94,37.99,30881
01-Apr-26,38.06,38.22,37.58,37.90,62205
31-Mar-26,37.65,38.50,37.65,38.50,36136