Cotação atual, histórico e gráfico do papel: PATC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/08/2020 | 0,00% | 0,00 | 86,66 | 86,67 | 86,66 | 87,00 | 586K | 99 |
| 05/08/2020 | -0,95% | -0,83 | 86,66 | 87,50 | 86,66 | 87,50 | 428K | 98 |
| 04/08/2020 | 0,42% | 0,37 | 87,49 | 87,11 | 87,10 | 88,94 | 597K | 540 |
| 03/08/2020 | -1,54% | -1,36 | 87,12 | 88,48 | 87,00 | 88,75 | 1M | 2.313 |
| 31/07/2020 | -0,46% | -0,41 | 88,48 | 89,00 | 88,30 | 89,00 | 850K | 3.898 |
| 30/07/2020 | -0,12% | -0,11 | 88,89 | 88,60 | 88,25 | 89,00 | 868K | 731 |
| 29/07/2020 | 0,34% | 0,30 | 89,00 | 88,79 | 88,38 | 89,00 | 631K | 2.603 |
| 28/07/2020 | 1,37% | 1,20 | 88,70 | 87,84 | 87,46 | 88,90 | 656K | 2.006 |
| 27/07/2020 | 1,27% | 1,10 | 87,50 | 87,84 | 86,03 | 88,50 | 772K | 2.164 |
| 24/07/2020 | 0,37% | 0,32 | 86,40 | 86,08 | 85,99 | 88,50 | 209K | 176 |
| 23/07/2020 | -0,37% | -0,32 | 86,08 | 87,97 | 85,03 | 87,97 | 480K | 635 |
|
|
| 22/07/2020 | 1,53% | 1,30 | 86,40 | 85,23 | 85,01 | 88,90 | 839K | 293 |
| 21/07/2020 | -1,39% | -1,20 | 85,10 | 86,30 | 85,02 | 86,30 | 1M | 2.342 |
| 20/07/2020 | -0,27% | -0,23 | 86,30 | 86,55 | 85,47 | 87,49 | 630K | 1.936 |
| 17/07/2020 | -2,99% | -2,67 | 86,53 | 89,21 | 85,82 | 90,20 | 2M | 2.484 |
| 16/07/2020 | -0,88% | -0,79 | 89,20 | 89,99 | 87,17 | 90,10 | 2M | 2.339 |
| 15/07/2020 | -0,23% | -0,21 | 89,99 | 90,21 | 89,65 | 90,22 | 918K | 1.768 |
| 14/07/2020 | 0,06% | 0,05 | 90,20 | 90,02 | 90,00 | 90,68 | 970K | 1.682 |
| 13/07/2020 | -0,17% | -0,15 | 90,15 | 90,40 | 90,02 | 90,40 | 904K | 649 |
| 10/07/2020 | 0,06% | 0,05 | 90,30 | 90,26 | 90,00 | 90,30 | 464K | 544 |
| 09/07/2020 | -0,39% | -0,35 | 90,25 | 90,51 | 90,25 | 90,55 | 1M | 180 |
| 08/07/2020 | -0,44% | -0,40 | 90,60 | 91,00 | 90,52 | 91,30 | 2M | 214 |
| 07/07/2020 | -0,27% | -0,25 | 91,00 | 91,25 | 91,00 | 91,39 | 735K | 84 |
| 06/07/2020 | -0,27% | -0,25 | 91,25 | 91,52 | 91,00 | 91,53 | 613K | 572 |
| 03/07/2020 | -1,08% | -1,00 | 91,50 | 92,04 | 90,80 | 92,04 | 617K | 218 |
| 02/07/2020 | 0,01% | 0,01 | 92,50 | 91,57 | 91,54 | 92,60 | 405K | 261 |
| 01/07/2020 | -0,43% | -0,40 | 92,49 | 92,70 | 91,15 | 94,97 | 676K | 880 |
| 30/06/2020 | 0,79% | 0,73 | 92,89 | 91,92 | 91,92 | 92,90 | 414K | 286 |
| 29/06/2020 | 0,03% | 0,03 | 92,16 | 92,20 | 91,91 | 92,80 | 493K | 162 |
| 26/06/2020 | -1,98% | -1,86 | 92,13 | 93,99 | 91,93 | 93,99 | 343K | 206 |
| 25/06/2020 | 2,26% | 2,08 | 93,99 | 92,86 | 92,09 | 94,80 | 621K | 384 |
| 24/06/2020 | 0,07% | 0,06 | 91,91 | 91,86 | 91,86 | 92,90 | 514K | 180 |
| 23/06/2020 | -0,70% | -0,65 | 91,85 | 92,06 | 91,81 | 92,49 | 766K | 636 |
| 22/06/2020 | 0,27% | 0,25 | 92,50 | 92,27 | 92,04 | 92,89 | 1M | 114 |
| 19/06/2020 | -0,57% | -0,53 | 92,25 | 93,00 | 91,90 | 93,20 | 612K | 637 |
| 18/06/2020 | 0,52% | 0,48 | 92,78 | 92,69 | 91,80 | 94,00 | 507K | 390 |
| 17/06/2020 | 0,05% | 0,05 | 92,30 | 92,26 | 91,75 | 93,31 | 613K | 194 |
| 16/06/2020 | -2,38% | -2,25 | 92,25 | 94,31 | 92,25 | 94,70 | 754K | 285 |
| 15/06/2020 | 1,07% | 1,00 | 94,50 | 93,50 | 92,03 | 94,85 | 416K | 192 |
| 12/06/2020 | -1,58% | -1,50 | 93,50 | 91,51 | 91,40 | 93,50 | 610K | 832 |
| 10/06/2020 | 4,18% | 3,81 | 95,00 | 91,21 | 89,99 | 95,80 | 1M | 2.594 |
| 09/06/2020 | -2,26% | -2,11 | 91,19 | 93,00 | 90,55 | 95,80 | 642K | 949 |
| 08/06/2020 | 5,66% | 5,00 | 93,30 | 90,00 | 90,00 | 93,32 | 1M | 4.282 |
| 05/06/2020 | -0,01% | -0,01 | 88,30 | 88,30 | 87,04 | 90,10 | 863K | 853 |
| 04/06/2020 | 0,31% | 0,27 | 88,31 | 88,04 | 87,90 | 88,83 | 347K | 208 |
| 03/06/2020 | 1,39% | 1,21 | 88,04 | 86,85 | 86,85 | 91,80 | 1M | 555 |
| 02/06/2020 | 0,97% | 0,83 | 86,83 | 88,44 | 86,50 | 88,44 | 872K | 698 |
| 01/06/2020 | -0,54% | -0,47 | 86,00 | 86,16 | 84,01 | 88,61 | 473K | 230 |
| 29/05/2020 | 0,26% | 0,22 | 86,47 | 86,00 | 85,95 | 87,00 | 387K | 2.028 |
| 28/05/2020 | -0,73% | -0,63 | 86,25 | 86,87 | 86,25 | 87,00 | 606K | 452 |
| 27/05/2020 | 1,61% | 1,38 | 86,88 | 85,50 | 84,07 | 86,88 | 662K | 250 |
| 26/05/2020 | 0,16% | 0,14 | 85,50 | 85,35 | 84,63 | 85,95 | 375K | 180 |
| 25/05/2020 | -1,12% | -0,97 | 85,36 | 84,82 | 84,16 | 86,40 | 1M | 1.377 |
| 22/05/2020 | 2,53% | 2,13 | 86,33 | 84,20 | 84,10 | 86,98 | 397K | 334 |
| 21/05/2020 | 0,23% | 0,19 | 84,20 | 84,00 | 84,00 | 84,59 | 802K | 302 |
| 20/05/2020 | -0,62% | -0,52 | 84,01 | 84,53 | 84,01 | 84,90 | 529K | 500 |
| 19/05/2020 | -0,26% | -0,22 | 84,53 | 84,75 | 84,53 | 84,94 | 565K | 160 |
| 18/05/2020 | -0,59% | -0,50 | 84,75 | 85,15 | 84,75 | 86,25 | 722K | 275 |
| 15/05/2020 | 0,00% | 0,00 | 85,25 | 85,10 | 85,10 | 86,88 | 1M | 456 |
| 14/05/2020 | -0,87% | -0,75 | 85,25 | 86,00 | 85,02 | 87,03 | 565K | 677 |
| 13/05/2020 | -0,13% | -0,11 | 86,00 | 86,50 | 86,00 | 86,99 | 629K | 1.550 |
| 12/05/2020 | -2,17% | -1,91 | 86,11 | 87,54 | 86,10 | 88,40 | 782K | 1.896 |
| 11/05/2020 | -1,15% | -1,02 | 88,02 | 88,50 | 87,88 | 89,37 | 397K | 730 |
| 08/05/2020 | -1,07% | -0,96 | 89,04 | 89,98 | 87,50 | 89,98 | 975K | 1.417 |
| 07/05/2020 | 1,52% | 1,35 | 90,00 | 88,26 | 87,75 | 92,00 | 2M | 1.084 |
| 06/05/2020 | 0,17% | 0,15 | 88,65 | 88,25 | 86,03 | 89,15 | 2M | 772 |
| 05/05/2020 | -0,84% | -0,75 | 88,50 | 89,49 | 88,25 | 89,98 | 780K | 178 |
| 04/05/2020 | -1,48% | -1,34 | 89,25 | 89,00 | 85,91 | 90,00 | 275K | 192 |
| 30/04/2020 | 1,50% | 1,34 | 90,59 | 89,26 | 89,00 | 90,67 | 556K | 3.435 |
| 29/04/2020 | 0,28% | 0,25 | 89,25 | 89,10 | 88,89 | 89,89 | 405K | 128 |
| 28/04/2020 | 0,85% | 0,75 | 89,00 | 89,93 | 88,56 | 89,93 | 516K | 160 |
| 27/04/2020 | -0,29% | -0,26 | 88,25 | 88,01 | 88,00 | 90,67 | 812K | 248 |
| 24/04/2020 | -1,93% | -1,74 | 88,51 | 90,85 | 87,10 | 91,00 | 3M | 312 |
| 23/04/2020 | 0,00% | 0,00 | 90,25 | 91,99 | 90,25 | 92,01 | 332K | 210 |
| 22/04/2020 | 0,28% | 0,25 | 90,25 | 90,00 | 90,00 | 91,86 | 838K | 2.060 |
| 20/04/2020 | -1,42% | -1,30 | 90,00 | 91,01 | 90,00 | 91,28 | 445K | 226 |
| 17/04/2020 | -0,22% | -0,20 | 91,30 | 92,00 | 90,50 | 93,00 | 356K | 385 |
| 16/04/2020 | -0,54% | -0,50 | 91,50 | 91,61 | 90,75 | 92,49 | 681K | 472 |
| 15/04/2020 | 0,00% | 0,00 | 92,00 | 92,09 | 91,10 | 93,00 | 401K | 204 |
| 14/04/2020 | 0,55% | 0,50 | 92,00 | 91,50 | 91,50 | 92,50 | 620K | 193 |
| 13/04/2020 | 0,33% | 0,30 | 91,50 | 90,99 | 90,50 | 91,89 | 409K | 754 |
| 09/04/2020 | 0,77% | 0,70 | 91,20 | 90,19 | 89,71 | 91,50 | 621K | 147 |
| 08/04/2020 | 0,56% | 0,50 | 90,50 | 89,69 | 89,00 | 91,00 | 6M | 457 |
| 07/04/2020 | 0,33% | 0,30 | 90,00 | 89,70 | 88,29 | 91,00 | 1M | 358 |
| 06/04/2020 | 4,18% | 3,60 | 89,70 | 86,12 | 86,10 | 89,97 | 1M | 268 |
| 03/04/2020 | -0,06% | -0,05 | 86,10 | 86,05 | 86,05 | 87,99 | 606K | 268 |
| 02/04/2020 | 0,55% | 0,47 | 86,15 | 85,68 | 85,17 | 88,93 | 626K | 420 |
| 01/04/2020 | -1,57% | -1,37 | 85,68 | 85,00 | 82,51 | 86,88 | 537K | 178 |
| 31/03/2020 | 0,75% | 0,65 | 87,05 | 86,40 | 84,01 | 88,78 | 449K | 165 |
| 30/03/2020 | -0,36% | -0,31 | 86,40 | 86,70 | 83,50 | 86,70 | 370K | 150 |
| 27/03/2020 | -2,57% | -2,29 | 86,71 | 85,99 | 82,51 | 87,00 | 540K | 240 |
| 26/03/2020 | 4,71% | 4,00 | 89,00 | 84,98 | 82,93 | 92,50 | 2M | 1.461 |
| 25/03/2020 | 3,66% | 3,00 | 85,00 | 79,04 | 76,00 | 86,00 | 2M | 1.189 |
| 24/03/2020 | 2,24% | 1,80 | 82,00 | 82,41 | 78,10 | 82,41 | 1M | 826 |
| 23/03/2020 | -2,20% | -1,80 | 80,20 | 82,01 | 78,11 | 84,50 | 1M | 411 |
| 20/03/2020 | 6,48% | 4,99 | 82,00 | 78,03 | 78,03 | 87,00 | 2M | 1.725 |
| 19/03/2020 | 2,71% | 2,03 | 77,01 | 74,50 | 63,50 | 84,00 | 4M | 1.826 |
| 18/03/2020 | -9,66% | -8,02 | 74,98 | 81,81 | 65,00 | 81,81 | 1M | 827 |
| 17/03/2020 | -1,78% | -1,50 | 83,00 | 84,52 | 83,00 | 86,97 | 2M | 378 |
| 16/03/2020 | -5,59% | -5,00 | 84,50 | 84,97 | 83,01 | 87,00 | 2M | 412 |
| 13/03/2020 | 1,14% | 1,01 | 89,50 | 89,00 | 87,51 | 94,00 | 2M | 2.136 |
| 12/03/2020 | -6,88% | -6,54 | 88,49 | 93,50 | 86,17 | 93,50 | 2M | 991 |
| 11/03/2020 | -2,03% | -1,97 | 95,03 | 97,03 | 95,00 | 97,70 | 1M | 332 |
| 10/03/2020 | 1,06% | 1,02 | 97,00 | 96,02 | 95,25 | 99,00 | 3M | 497 |
| 09/03/2020 | -3,63% | -3,62 | 95,98 | 98,04 | 93,48 | 98,04 | 2M | 718 |
| 06/03/2020 | -2,35% | -2,40 | 99,60 | 102,00 | 98,70 | 102,00 | 1M | 2.561 |
| 05/03/2020 | -0,29% | -0,30 | 102,00 | 102,01 | 102,00 | 103,95 | 2M | 652 |
| 04/03/2020 | 1,95% | 1,96 | 102,30 | 100,33 | 100,20 | 102,99 | 3M | 2.129 |
| 03/03/2020 | 1,32% | 1,31 | 100,34 | 99,98 | 99,11 | 101,48 | 1M | 1.889 |
| 02/03/2020 | -1,17% | -1,17 | 99,03 | 99,00 | 97,02 | 99,80 | 2M | 808 |
| 28/02/2020 | -1,74% | -1,77 | 100,20 | 101,30 | 99,93 | 101,48 | 2M | 679 |
| 27/02/2020 | -1,08% | -1,11 | 101,97 | 102,99 | 100,54 | 103,99 | 2M | 2.223 |
| 26/02/2020 | 0,08% | 0,08 | 103,08 | 102,45 | 100,16 | 103,08 | 2M | 551 |
| 21/02/2020 | 0,24% | 0,25 | 103,00 | 102,76 | 102,09 | 103,94 | 1M | 994 |
| 20/02/2020 | 1,03% | 1,05 | 102,75 | 101,73 | 101,61 | 102,87 | 2M | 3.161 |
| 19/02/2020 | -0,58% | -0,59 | 101,70 | 102,01 | 101,51 | 102,94 | 2M | 634 |
| 18/02/2020 | -1,98% | -2,07 | 102,29 | 104,36 | 101,61 | 105,25 | 3M | 767 |
| 17/02/2020 | -1,64% | -1,74 | 104,36 | 106,10 | 104,10 | 106,10 | 1M | 1.392 |
| 14/02/2020 | 0,57% | 0,60 | 106,10 | 105,50 | 104,00 | 106,10 | 2M | 882 |
| 13/02/2020 | -0,46% | -0,49 | 105,50 | 105,50 | 105,01 | 107,00 | 2M | 1.055 |
| 12/02/2020 | 1,48% | 1,55 | 105,99 | 105,00 | 104,02 | 105,99 | 3M | 1.549 |
| 11/02/2020 | -0,05% | -0,05 | 104,44 | 103,84 | 103,21 | 104,54 | 1M | 703 |
| 10/02/2020 | -0,94% | -0,99 | 104,49 | 104,10 | 103,20 | 105,48 | 3M | 3.634 |
| 07/02/2020 | -0,96% | -1,02 | 105,48 | 106,50 | 104,00 | 107,39 | 6M | 5.967 |
| 06/02/2020 | 2,01% | 2,10 | 106,50 | 104,51 | 104,40 | 108,00 | 6M | 13.661 |
| 05/02/2020 | 0,37% | 0,39 | 104,40 | 104,21 | 103,70 | 105,55 | 7M | 11.527 |
| 04/02/2020 | 1,77% | 1,81 | 104,01 | 102,21 | 102,21 | 105,23 | 9M | 6.246 |
| 03/02/2020 | -4,93% | -5,30 | 102,20 | 103,80 | 101,15 | 104,40 | 12M | 9.379 |
| 31/01/2020 | -9,08% | -10,73 | 107,50 | 118,40 | 107,00 | 118,55 | 5M | 9.574 |
| 30/01/2020 | -5,42% | -6,77 | 118,23 | 125,15 | 115,09 | 127,49 | 3M | 804 |
| 29/01/2020 | -3,09% | -3,99 | 125,00 | 128,99 | 125,00 | 129,90 | 1M | 412 |
| 28/01/2020 | 3,61% | 4,49 | 128,99 | 125,99 | 124,90 | 130,00 | 1M | 396 |
| 27/01/2020 | -4,23% | -5,50 | 124,50 | 130,00 | 122,00 | 130,02 | 1M | 568 |
| 24/01/2020 | - | - | 130,00 | 130,85 | 129,01 | 132,00 | 2M | 550 |
Date,Open,High,Low,Close,Volume
06-Aug-20,86.67,87.00,86.66,86.66,586282
05-Aug-20,87.50,87.50,86.66,86.66,428358
04-Aug-20,87.11,88.94,87.10,87.49,597076
03-Aug-20,88.48,88.75,87.00,87.12,1118032
31-Jul-20,89.00,89.00,88.30,88.48,849781
30-Jul-20,88.60,89.00,88.25,88.89,868425
29-Jul-20,88.79,89.00,88.38,89.00,630670
28-Jul-20,87.84,88.90,87.46,88.70,656236
27-Jul-20,87.84,88.50,86.03,87.50,772234
24-Jul-20,86.08,88.50,85.99,86.40,209076
23-Jul-20,87.97,87.97,85.03,86.08,479965
22-Jul-20,85.23,88.90,85.01,86.40,838761
21-Jul-20,86.30,86.30,85.02,85.10,1056447
20-Jul-20,86.55,87.49,85.47,86.30,629607
17-Jul-20,89.21,90.20,85.82,86.53,1593986
16-Jul-20,89.99,90.10,87.17,89.20,1560834
15-Jul-20,90.21,90.22,89.65,89.99,918206
14-Jul-20,90.02,90.68,90.00,90.20,969637
13-Jul-20,90.40,90.40,90.02,90.15,904181
10-Jul-20,90.26,90.30,90.00,90.30,464319
09-Jul-20,90.51,90.55,90.25,90.25,1119038
08-Jul-20,91.00,91.30,90.52,90.60,1773298
07-Jul-20,91.25,91.39,91.00,91.00,734624
06-Jul-20,91.52,91.53,91.00,91.25,613127
03-Jul-20,92.04,92.04,90.80,91.50,616833
02-Jul-20,91.57,92.60,91.54,92.50,404603
01-Jul-20,92.70,94.97,91.15,92.49,676132
30-Jun-20,91.92,92.90,91.92,92.89,414258
29-Jun-20,92.20,92.80,91.91,92.16,492746
26-Jun-20,93.99,93.99,91.93,92.13,343127
25-Jun-20,92.86,94.80,92.09,93.99,621246
24-Jun-20,91.86,92.90,91.86,91.91,513650
23-Jun-20,92.06,92.49,91.81,91.85,766112
22-Jun-20,92.27,92.89,92.04,92.50,1420846
19-Jun-20,93.00,93.20,91.90,92.25,611862
18-Jun-20,92.69,94.00,91.80,92.78,507440
17-Jun-20,92.26,93.31,91.75,92.30,612675
16-Jun-20,94.31,94.70,92.25,92.25,754331
15-Jun-20,93.50,94.85,92.03,94.50,415852
12-Jun-20,91.51,93.50,91.40,93.50,610097
10-Jun-20,91.21,95.80,89.99,95.00,1177021
09-Jun-20,93.00,95.80,90.55,91.19,641562
08-Jun-20,90.00,93.32,90.00,93.30,1024302
05-Jun-20,88.30,90.10,87.04,88.30,862841
04-Jun-20,88.04,88.83,87.90,88.31,347282
03-Jun-20,86.85,91.80,86.85,88.04,1047775
02-Jun-20,88.44,88.44,86.50,86.83,872132
01-Jun-20,86.16,88.61,84.01,86.00,473427
29-May-20,86.00,87.00,85.95,86.47,387142
28-May-20,86.87,87.00,86.25,86.25,606154
27-May-20,85.50,86.88,84.07,86.88,662474
26-May-20,85.35,85.95,84.63,85.50,374889
25-May-20,84.82,86.40,84.16,85.36,1037618
22-May-20,84.20,86.98,84.10,86.33,397272
21-May-20,84.00,84.59,84.00,84.20,802398
20-May-20,84.53,84.90,84.01,84.01,528688
19-May-20,84.75,84.94,84.53,84.53,565269
18-May-20,85.15,86.25,84.75,84.75,721746
15-May-20,85.10,86.88,85.10,85.25,1101905
14-May-20,86.00,87.03,85.02,85.25,565159
13-May-20,86.50,86.99,86.00,86.00,629039
12-May-20,87.54,88.40,86.10,86.11,782226
11-May-20,88.50,89.37,87.88,88.02,396677
08-May-20,89.98,89.98,87.50,89.04,974697
07-May-20,88.26,92.00,87.75,90.00,1998635
06-May-20,88.25,89.15,86.03,88.65,2265197
05-May-20,89.49,89.98,88.25,88.50,779880
04-May-20,89.00,90.00,85.91,89.25,274516
30-Apr-20,89.26,90.67,89.00,90.59,556059
29-Apr-20,89.10,89.89,88.89,89.25,405480
28-Apr-20,89.93,89.93,88.56,89.00,515517
27-Apr-20,88.01,90.67,88.00,88.25,812434
24-Apr-20,90.85,91.00,87.10,88.51,2869266
23-Apr-20,91.99,92.01,90.25,90.25,332105
22-Apr-20,90.00,91.86,90.00,90.25,838002
20-Apr-20,91.01,91.28,90.00,90.00,445004
17-Apr-20,92.00,93.00,90.50,91.30,356214
16-Apr-20,91.61,92.49,90.75,91.50,681299
15-Apr-20,92.09,93.00,91.10,92.00,400986
14-Apr-20,91.50,92.50,91.50,92.00,620332
13-Apr-20,90.99,91.89,90.50,91.50,409269
09-Apr-20,90.19,91.50,89.71,91.20,621117
08-Apr-20,89.69,91.00,89.00,90.50,6166476
07-Apr-20,89.70,91.00,88.29,90.00,1173641
06-Apr-20,86.12,89.97,86.10,89.70,1200282
03-Apr-20,86.05,87.99,86.05,86.10,606425
02-Apr-20,85.68,88.93,85.17,86.15,626029
01-Apr-20,85.00,86.88,82.51,85.68,536879
31-Mar-20,86.40,88.78,84.01,87.05,449069
30-Mar-20,86.70,86.70,83.50,86.40,369699
27-Mar-20,85.99,87.00,82.51,86.71,539562
26-Mar-20,84.98,92.50,82.93,89.00,1990759
25-Mar-20,79.04,86.00,76.00,85.00,1966911
24-Mar-20,82.41,82.41,78.10,82.00,1182206
23-Mar-20,82.01,84.50,78.11,80.20,1350964
20-Mar-20,78.03,87.00,78.03,82.00,2151935
19-Mar-20,74.50,84.00,63.50,77.01,4150993
18-Mar-20,81.81,81.81,65.00,74.98,1337089
17-Mar-20,84.52,86.97,83.00,83.00,1892482
16-Mar-20,84.97,87.00,83.01,84.50,1801487
13-Mar-20,89.00,94.00,87.51,89.50,2161208
12-Mar-20,93.50,93.50,86.17,88.49,1601798
11-Mar-20,97.03,97.70,95.00,95.03,1197125
10-Mar-20,96.02,99.00,95.25,97.00,2650289
09-Mar-20,98.04,98.04,93.48,95.98,2042230
06-Mar-20,102.00,102.00,98.70,99.60,1461583
05-Mar-20,102.01,103.95,102.00,102.00,1722461
04-Mar-20,100.33,102.99,100.20,102.30,2622056
03-Mar-20,99.98,101.48,99.11,100.34,1359282
02-Mar-20,99.00,99.80,97.02,99.03,2313265
28-Feb-20,101.30,101.48,99.93,100.20,1891853
27-Feb-20,102.99,103.99,100.54,101.97,1918431
26-Feb-20,102.45,103.08,100.16,103.08,1687316
21-Feb-20,102.76,103.94,102.09,103.00,1056172
20-Feb-20,101.73,102.87,101.61,102.75,2320988
19-Feb-20,102.01,102.94,101.51,101.70,1843793
18-Feb-20,104.36,105.25,101.61,102.29,2754857
17-Feb-20,106.10,106.10,104.10,104.36,1376400
14-Feb-20,105.50,106.10,104.00,106.10,1692027
13-Feb-20,105.50,107.00,105.01,105.50,1788373
12-Feb-20,105.00,105.99,104.02,105.99,3347003
11-Feb-20,103.84,104.54,103.21,104.44,1314938
10-Feb-20,104.10,105.48,103.20,104.49,2859214
07-Feb-20,106.50,107.39,104.00,105.48,6208300
06-Feb-20,104.51,108.00,104.40,106.50,6224458
05-Feb-20,104.21,105.55,103.70,104.40,7466084
04-Feb-20,102.21,105.23,102.21,104.01,9382959
03-Feb-20,103.80,104.40,101.15,102.20,11756583
31-Jan-20,118.40,118.55,107.00,107.50,5488051
30-Jan-20,125.15,127.49,115.09,118.23,2529786
29-Jan-20,128.99,129.90,125.00,125.00,1134071
28-Jan-20,125.99,130.00,124.90,128.99,1347367
27-Jan-20,130.00,130.02,122.00,124.50,1422444
24-Jan-20,130.85,132.00,129.01,130.00,2061483
*exoneração de responsabilidade e termos de uso