Cotação atual, histórico e gráfico do papel: PATC11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
14-Apr-26,38.48,38.50,37.73,38.45,10020405
13-Apr-26,37.63,38.49,36.01,38.49,48653
10-Apr-26,38.19,38.75,38.00,38.00,11069
09-Apr-26,39.90,39.90,38.58,38.58,21617
08-Apr-26,38.41,39.50,37.90,39.50,36482
07-Apr-26,37.62,38.80,37.62,38.80,7018
06-Apr-26,37.61,37.99,37.61,37.99,14260
02-Apr-26,37.63,38.99,36.94,37.99,30881
01-Apr-26,38.06,38.22,37.58,37.90,62205
31-Mar-26,37.65,38.50,37.65,38.50,36136
30-Mar-26,37.80,37.80,37.65,37.65,6933
27-Mar-26,38.34,38.35,37.99,37.99,5748
26-Mar-26,38.34,38.35,38.08,38.35,16842
25-Mar-26,38.21,38.49,38.09,38.35,10457
24-Mar-26,38.03,38.36,38.01,38.36,17850
23-Mar-26,38.40,38.40,38.07,38.40,23119
20-Mar-26,38.21,38.57,38.03,38.45,20808
19-Mar-26,38.76,38.76,37.68,38.60,82181
18-Mar-26,39.11,39.22,37.03,38.78,60300
17-Mar-26,39.04,39.11,38.64,39.11,9954
16-Mar-26,38.88,39.46,38.87,39.04,1248
13-Mar-26,39.04,39.29,39.00,39.00,705
12-Mar-26,39.41,39.44,38.87,39.44,2741
11-Mar-26,38.89,39.01,38.87,39.01,12328
10-Mar-26,39.00,39.16,38.87,39.16,26803
09-Mar-26,39.51,39.51,38.90,38.90,14796
06-Mar-26,39.31,39.98,39.02,39.50,13225
05-Mar-26,38.88,39.33,38.88,39.33,11602
04-Mar-26,39.22,39.22,38.88,39.09,3080
03-Mar-26,39.01,39.01,38.87,38.99,25347
02-Mar-26,39.42,39.42,38.87,39.23,4107
27-Feb-26,39.66,39.66,39.23,39.23,105431
26-Feb-26,39.45,39.50,39.23,39.23,11533
25-Feb-26,39.96,39.96,39.27,39.59,40520
24-Feb-26,39.35,39.64,39.26,39.56,12413
23-Feb-26,39.25,40.56,39.25,39.50,8093
20-Feb-26,39.77,40.20,39.38,39.50,14623
19-Feb-26,39.54,39.77,39.46,39.77,31515
18-Feb-26,39.30,39.78,39.30,39.78,13891
13-Feb-26,39.78,39.78,39.38,39.68,17964
12-Feb-26,39.99,40.00,39.25,39.78,131368
11-Feb-26,39.31,39.50,39.23,39.50,53395
10-Feb-26,39.53,39.54,39.23,39.50,388692
09-Feb-26,39.53,39.64,39.53,39.53,44593
06-Feb-26,40.00,40.00,39.53,39.60,88570
05-Feb-26,39.61,40.00,39.41,40.00,64791
04-Feb-26,39.82,40.13,39.62,40.00,38808
03-Feb-26,40.73,40.74,40.00,40.00,30438
02-Feb-26,40.80,41.03,40.16,40.41,29820
30-Jan-26,41.06,41.07,39.50,41.05,148586
29-Jan-26,40.94,41.08,39.42,41.08,49462
28-Jan-26,41.00,41.00,40.73,40.95,16313
27-Jan-26,41.11,41.11,40.60,41.00,29594
26-Jan-26,41.01,41.02,40.80,41.02,3809
23-Jan-26,41.02,41.02,41.01,41.01,20956
22-Jan-26,41.01,41.96,41.01,41.02,15402
21-Jan-26,41.20,41.20,41.01,41.15,48497
20-Jan-26,41.20,41.23,41.20,41.20,3048
19-Jan-26,41.22,41.31,41.20,41.20,16975
16-Jan-26,41.25,41.35,41.20,41.35,41380
15-Jan-26,41.50,41.50,41.35,41.35,20084
14-Jan-26,41.49,41.65,41.16,41.65,97527
13-Jan-26,41.70,41.70,41.53,41.56,9230
12-Jan-26,41.73,41.75,41.60,41.74,43741
09-Jan-26,41.79,42.15,41.79,41.81,8880
08-Jan-26,41.78,42.00,41.58,42.00,26115
07-Jan-26,41.85,41.99,41.64,41.99,16283
06-Jan-26,41.95,41.95,41.74,41.85,11127
05-Jan-26,41.97,41.99,41.50,41.95,79868
02-Jan-26,50.28,50.28,41.70,41.97,14448
30-Dec-25,41.81,41.93,41.77,41.93,2091
29-Dec-25,42.00,42.00,41.68,41.93,49493
26-Dec-25,41.78,42.00,41.67,42.00,76515
23-Dec-25,42.00,42.09,41.79,41.97,36435
22-Dec-25,41.80,42.00,41.67,42.00,37490
19-Dec-25,42.00,42.00,41.77,42.00,7203
18-Dec-25,41.74,41.98,41.62,41.98,27545
17-Dec-25,41.83,41.95,41.75,41.95,4979
16-Dec-25,41.77,41.96,41.77,41.96,10190
15-Dec-25,41.94,41.97,41.74,41.97,16459
12-Dec-25,41.95,41.95,41.94,41.94,2475
11-Dec-25,41.74,41.95,41.73,41.93,23259
10-Dec-25,41.74,41.95,41.74,41.94,11741
09-Dec-25,41.83,41.94,41.82,41.94,4653
08-Dec-25,41.90,41.94,41.73,41.94,374906
05-Dec-25,41.93,41.94,41.72,41.94,11691
04-Dec-25,41.91,41.93,41.65,41.93,37198
03-Dec-25,41.85,41.94,41.64,41.94,22713
02-Dec-25,41.96,41.98,41.68,41.97,9584
01-Dec-25,42.04,42.04,41.62,41.98,63286
28-Nov-25,42.17,42.17,41.80,42.10,41167
27-Nov-25,41.99,42.00,41.79,42.00,23808
26-Nov-25,41.81,42.00,41.39,42.00,105686
25-Nov-25,42.01,42.01,41.66,42.00,9437846
24-Nov-25,41.81,42.19,41.79,42.00,9370404
21-Nov-25,42.00,42.26,41.25,42.00,47464
19-Nov-25,41.99,42.00,41.66,42.00,10404
18-Nov-25,42.00,42.02,41.50,42.00,45286
17-Nov-25,42.05,42.26,41.85,42.19,13625
14-Nov-25,41.97,42.27,41.65,42.27,42093
13-Nov-25,41.87,42.15,41.76,41.98,15824
12-Nov-25,42.00,42.09,41.21,42.09,44006
11-Nov-25,41.72,41.99,41.20,41.99,63065
10-Nov-25,41.90,41.91,41.57,41.91,24136
07-Nov-25,41.63,41.99,40.88,41.91,56402
06-Nov-25,42.30,42.30,41.70,41.97,25889
05-Nov-25,41.81,42.00,41.66,42.00,42637
04-Nov-25,42.05,42.15,41.70,42.00,9205
03-Nov-25,42.32,42.32,41.69,42.00,11032
31-Oct-25,41.75,42.16,41.59,42.16,5866
30-Oct-25,41.57,41.96,41.57,41.96,21590
29-Oct-25,41.62,41.98,40.85,41.98,44280
28-Oct-25,41.79,42.00,41.58,42.00,47251
27-Oct-25,41.70,42.00,41.69,42.00,6324
24-Oct-25,41.95,42.00,40.84,41.90,70642
23-Oct-25,41.78,42.00,40.51,41.93,53860
22-Oct-25,41.99,41.99,41.59,41.99,8488
21-Oct-25,41.79,41.99,41.78,41.99,12840
20-Oct-25,41.58,42.00,40.15,41.99,36494
17-Oct-25,39.61,42.00,39.42,42.00,25342
16-Oct-25,39.80,39.80,39.30,39.80,2381
15-Oct-25,39.49,39.69,39.20,39.50,9109
14-Oct-25,39.36,39.50,39.05,39.50,34328
13-Oct-25,39.15,39.37,39.09,39.37,6209
10-Oct-25,39.00,39.35,38.98,39.35,16754
09-Oct-25,39.01,39.20,38.96,39.19,11964
08-Oct-25,38.96,39.14,38.96,39.13,1289
07-Oct-25,39.35,39.35,38.95,38.95,25998
06-Oct-25,39.10,39.35,39.10,39.35,1368
03-Oct-25,38.99,39.29,38.95,39.29,14574
02-Oct-25,38.95,39.20,38.95,39.20,17928
01-Oct-25,39.25,39.34,38.94,39.00,122502
30-Sep-25,39.23,39.50,38.91,39.50,7115
29-Sep-25,38.93,39.25,38.85,39.25,23776