Cotação atual, histórico e gráfico do papel: PATC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,00% | 0,00 | 35,60 | 35,55 | 35,24 | 35,60 | 78K | 213 |
12/02/2025 | -0,06% | -0,02 | 35,60 | 35,59 | 35,59 | 35,60 | 8K | 15 |
11/02/2025 | -0,03% | -0,01 | 35,62 | 35,21 | 35,21 | 35,67 | 42K | 107 |
10/02/2025 | -1,00% | -0,36 | 35,63 | 35,63 | 35,63 | 35,98 | 20K | 47 |
07/02/2025 | 0,28% | 0,10 | 35,99 | 35,89 | 34,96 | 35,99 | 55K | 58 |
06/02/2025 | -0,28% | -0,10 | 35,89 | 35,98 | 35,66 | 35,99 | 2K | 18 |
05/02/2025 | 0,06% | 0,02 | 35,99 | 35,63 | 35,62 | 35,99 | 26K | 44 |
|
04/02/2025 | 0,00% | 0,00 | 35,97 | 35,97 | 35,64 | 35,97 | 725K | 20 |
03/02/2025 | -0,08% | -0,03 | 35,97 | 35,49 | 35,49 | 35,99 | 20K | 42 |
31/01/2025 | 0,00% | 0,00 | 36,00 | 35,59 | 35,00 | 36,00 | 160K | 859 |
30/01/2025 | 0,03% | 0,01 | 36,00 | 35,64 | 35,64 | 36,00 | 5K | 46 |
29/01/2025 | 0,53% | 0,19 | 35,99 | 35,80 | 35,59 | 35,99 | 19K | 24 |
28/01/2025 | 0,59% | 0,21 | 35,80 | 35,60 | 35,59 | 35,80 | 27K | 12 |
27/01/2025 | 1,40% | 0,49 | 35,59 | 35,09 | 35,00 | 35,59 | 32K | 65 |
24/01/2025 | -2,47% | -0,89 | 35,10 | 35,63 | 35,00 | 35,99 | 153K | 306 |
23/01/2025 | -0,14% | -0,05 | 35,99 | 35,70 | 35,70 | 35,99 | 819K | 101 |
22/01/2025 | 0,11% | 0,04 | 36,04 | 36,00 | 35,69 | 36,04 | 16K | 91 |
21/01/2025 | 0,00% | 0,00 | 36,00 | 36,00 | 35,73 | 36,03 | 18K | 44 |
20/01/2025 | 0,00% | 0,00 | 36,00 | 36,10 | 35,66 | 36,10 | 5K | 20 |
17/01/2025 | -0,14% | -0,05 | 36,00 | 35,52 | 35,48 | 36,00 | 90K | 79 |
16/01/2025 | 0,17% | 0,06 | 36,05 | 36,04 | 35,69 | 36,05 | 31K | 46 |
15/01/2025 | 0,03% | 0,01 | 35,99 | 35,98 | 35,40 | 35,99 | 66K | 63 |
14/01/2025 | 2,13% | 0,75 | 35,98 | 35,12 | 35,12 | 35,98 | 3M | 46 |
13/01/2025 | -0,98% | -0,35 | 35,23 | 35,36 | 35,22 | 35,88 | 695K | 44 |
10/01/2025 | 0,31% | 0,11 | 35,58 | 35,46 | 35,00 | 35,58 | 10M | 64 |
09/01/2025 | -0,34% | -0,12 | 35,47 | 35,59 | 35,24 | 35,59 | 2M | 68 |
08/01/2025 | -0,86% | -0,31 | 35,59 | 35,90 | 35,35 | 35,90 | 78K | 65 |
07/01/2025 | -0,28% | -0,10 | 35,90 | 35,64 | 35,52 | 35,99 | 43K | 57 |
06/01/2025 | 2,13% | 0,75 | 36,00 | 34,69 | 34,69 | 36,00 | 31K | 30 |
03/01/2025 | 0,00% | 0,00 | 35,25 | 35,26 | 35,25 | 35,40 | 22K | 23 |
02/01/2025 | 0,17% | 0,06 | 35,25 | 35,15 | 34,03 | 35,26 | 478K | 443 |
30/12/2024 | -2,25% | -0,81 | 35,19 | 36,19 | 35,19 | 36,19 | 163K | 359 |
27/12/2024 | 0,73% | 0,26 | 36,00 | 35,38 | 35,31 | 36,01 | 299K | 129 |
26/12/2024 | -1,19% | -0,43 | 35,74 | 36,17 | 35,19 | 36,21 | 77K | 139 |
23/12/2024 | -0,08% | -0,03 | 36,17 | 36,21 | 35,21 | 36,21 | 4M | 87 |
20/12/2024 | 0,89% | 0,32 | 36,20 | 35,88 | 34,78 | 36,20 | 41K | 193 |
19/12/2024 | -0,22% | -0,08 | 35,88 | 35,04 | 34,53 | 35,88 | 3M | 200 |
18/12/2024 | -0,36% | -0,13 | 35,96 | 35,71 | 34,61 | 35,99 | 2M | 280 |
17/12/2024 | -0,22% | -0,08 | 36,09 | 35,77 | 35,25 | 36,16 | 108K | 176 |
16/12/2024 | 0,47% | 0,17 | 36,17 | 35,61 | 35,61 | 36,17 | 22K | 111 |
13/12/2024 | -0,08% | -0,03 | 36,00 | 35,79 | 35,00 | 36,00 | 64K | 397 |
12/12/2024 | -0,17% | -0,06 | 36,03 | 35,71 | 33,97 | 36,08 | 411K | 219 |
11/12/2024 | -0,25% | -0,09 | 36,09 | 36,27 | 35,20 | 36,27 | 127K | 213 |
10/12/2024 | -0,03% | -0,01 | 36,18 | 36,19 | 35,20 | 36,19 | 74K | 427 |
09/12/2024 | 0,53% | 0,19 | 36,19 | 36,05 | 35,23 | 36,19 | 48K | 114 |
06/12/2024 | -0,28% | -0,10 | 36,00 | 36,00 | 35,33 | 36,15 | 36K | 143 |
05/12/2024 | -0,11% | -0,04 | 36,10 | 35,29 | 35,20 | 36,10 | 22K | 48 |
04/12/2024 | 0,39% | 0,14 | 36,14 | 36,36 | 34,81 | 36,36 | 2M | 33 |
03/12/2024 | 1,07% | 0,38 | 36,00 | 35,62 | 34,80 | 36,00 | 3M | 721 |
02/12/2024 | 1,19% | 0,42 | 35,62 | 34,66 | 34,38 | 35,98 | 15K | 52 |
29/11/2024 | 0,00% | 0,00 | 35,20 | 34,49 | 34,26 | 35,89 | 48K | 92 |
28/11/2024 | 0,00% | 0,00 | 35,20 | 34,94 | 34,00 | 35,23 | 271K | 367 |
27/11/2024 | 0,34% | 0,12 | 35,20 | 35,08 | 34,99 | 35,25 | 2M | 41 |
26/11/2024 | 0,00% | 0,00 | 35,08 | 35,08 | 35,08 | 35,10 | 58K | 67 |
25/11/2024 | 0,23% | 0,08 | 35,08 | 35,18 | 33,72 | 35,99 | 16K | 145 |
22/11/2024 | 3,03% | 1,03 | 35,00 | 33,73 | 33,40 | 35,00 | 216K | 337 |
21/11/2024 | 0,00% | 0,00 | 33,97 | 33,73 | 33,42 | 33,97 | 21K | 206 |
19/11/2024 | -0,03% | -0,01 | 33,97 | 33,36 | 33,36 | 33,97 | 36K | 81 |
18/11/2024 | 0,03% | 0,01 | 33,98 | 33,96 | 33,50 | 33,98 | 15K | 98 |
14/11/2024 | 0,00% | 0,00 | 33,97 | 33,65 | 33,59 | 33,97 | 36K | 163 |
13/11/2024 | 1,10% | 0,37 | 33,97 | 33,46 | 33,35 | 33,97 | 34K | 53 |
12/11/2024 | -0,15% | -0,05 | 33,60 | 33,64 | 33,45 | 33,64 | 65K | 41 |
11/11/2024 | 0,60% | 0,20 | 33,65 | 33,94 | 33,58 | 33,94 | 3K | 32 |
08/11/2024 | -1,50% | -0,51 | 33,45 | 33,96 | 33,35 | 33,97 | 52K | 106 |
07/11/2024 | -0,06% | -0,02 | 33,96 | 33,98 | 33,35 | 33,98 | 42K | 142 |
06/11/2024 | -0,38% | -0,13 | 33,98 | 33,62 | 33,35 | 33,98 | 72K | 110 |
05/11/2024 | 0,38% | 0,13 | 34,11 | 33,98 | 33,35 | 34,11 | 80K | 60 |
04/11/2024 | 0,27% | 0,09 | 33,98 | 33,89 | 33,51 | 33,98 | 6K | 33 |
01/11/2024 | -0,32% | -0,11 | 33,89 | 33,90 | 33,33 | 33,90 | 38K | 99 |
31/10/2024 | -0,12% | -0,04 | 34,00 | 33,54 | 33,53 | 34,00 | 41K | 71 |
30/10/2024 | 0,27% | 0,09 | 34,04 | 33,81 | 33,50 | 34,04 | 50K | 51 |
29/10/2024 | -0,50% | -0,17 | 33,95 | 34,12 | 33,95 | 34,42 | 33K | 111 |
28/10/2024 | 0,41% | 0,14 | 34,12 | 34,25 | 33,98 | 35,02 | 14K | 61 |
25/10/2024 | -0,82% | -0,28 | 33,98 | 34,01 | 33,58 | 34,02 | 23K | 71 |
24/10/2024 | 0,65% | 0,22 | 34,26 | 34,00 | 34,00 | 34,26 | 9K | 14 |
23/10/2024 | 0,18% | 0,06 | 34,04 | 33,96 | 33,13 | 34,04 | 35K | 83 |
22/10/2024 | 0,00% | 0,00 | 33,98 | 33,98 | 33,80 | 34,01 | 255K | 211 |
21/10/2024 | -0,26% | -0,09 | 33,98 | 33,74 | 32,70 | 34,00 | 133K | 259 |
18/10/2024 | 1,70% | 0,57 | 34,07 | 33,30 | 33,29 | 34,07 | 29K | 63 |
17/10/2024 | 0,63% | 0,21 | 33,50 | 33,30 | 33,29 | 33,50 | 15K | 38 |
16/10/2024 | -0,03% | -0,01 | 33,29 | 33,30 | 33,29 | 33,73 | 28K | 38 |
15/10/2024 | -1,94% | -0,66 | 33,30 | 33,89 | 33,30 | 34,00 | 36K | 49 |
14/10/2024 | 1,31% | 0,44 | 33,96 | 33,53 | 33,12 | 33,99 | 31K | 63 |
11/10/2024 | -1,96% | -0,67 | 33,52 | 34,19 | 32,02 | 34,19 | 69K | 125 |
10/10/2024 | -1,13% | -0,39 | 34,19 | 34,30 | 34,18 | 34,30 | 9K | 17 |
09/10/2024 | -1,20% | -0,42 | 34,58 | 35,02 | 33,95 | 35,02 | 134K | 275 |
08/10/2024 | 0,60% | 0,21 | 35,00 | 34,80 | 34,45 | 35,00 | 31K | 65 |
07/10/2024 | 0,00% | 0,00 | 34,79 | 34,79 | 34,58 | 34,79 | 8K | 32 |
04/10/2024 | 0,06% | 0,02 | 34,79 | 34,73 | 34,46 | 34,79 | 18K | 38 |
03/10/2024 | -0,49% | -0,17 | 34,77 | 34,45 | 34,45 | 34,98 | 23K | 45 |
02/10/2024 | 0,66% | 0,23 | 34,94 | 35,06 | 34,45 | 35,06 | 12K | 60 |
01/10/2024 | -0,83% | -0,29 | 34,71 | 34,90 | 34,41 | 34,94 | 26K | 180 |
30/09/2024 | -2,07% | -0,74 | 35,00 | 35,73 | 34,54 | 35,73 | 32K | 33 |
27/09/2024 | 2,11% | 0,74 | 35,74 | 34,99 | 34,51 | 35,74 | 40K | 50 |
26/09/2024 | 0,00% | 0,00 | 35,00 | 35,14 | 34,51 | 35,14 | 16K | 140 |
25/09/2024 | -0,03% | -0,01 | 35,00 | 35,01 | 34,51 | 35,12 | 63K | 54 |
24/09/2024 | -0,45% | -0,16 | 35,01 | 35,17 | 35,01 | 35,17 | 27K | 39 |
23/09/2024 | -0,51% | -0,18 | 35,17 | 35,33 | 35,01 | 35,33 | 9K | 33 |
20/09/2024 | 0,03% | 0,01 | 35,35 | 35,18 | 35,15 | 35,35 | 46K | 46 |
19/09/2024 | 0,03% | 0,01 | 35,34 | 35,33 | 35,16 | 35,35 | 15K | 26 |
18/09/2024 | 0,03% | 0,01 | 35,33 | 35,92 | 35,15 | 35,92 | 9K | 31 |
17/09/2024 | 0,06% | 0,02 | 35,32 | 35,30 | 35,30 | 35,32 | 38K | 25 |
16/09/2024 | -0,87% | -0,31 | 35,30 | 35,24 | 35,04 | 35,95 | 44K | 68 |
13/09/2024 | 0,14% | 0,05 | 35,61 | 35,56 | 35,50 | 35,75 | 553K | 94 |
12/09/2024 | -0,67% | -0,24 | 35,56 | 35,83 | 35,56 | 35,84 | 60K | 87 |
11/09/2024 | 0,17% | 0,06 | 35,80 | 35,56 | 35,56 | 35,80 | 36K | 47 |
10/09/2024 | -0,17% | -0,06 | 35,74 | 35,80 | 35,56 | 35,99 | 25K | 85 |
09/09/2024 | -0,86% | -0,31 | 35,80 | 36,10 | 35,80 | 36,10 | 13K | 43 |
06/09/2024 | 0,22% | 0,08 | 36,11 | 36,38 | 35,99 | 36,38 | 84K | 46 |
05/09/2024 | -0,72% | -0,26 | 36,03 | 36,01 | 36,00 | 36,29 | 12K | 54 |
04/09/2024 | 0,00% | 0,00 | 36,29 | 36,29 | 36,00 | 36,29 | 59K | 60 |
03/09/2024 | 0,00% | 0,00 | 36,29 | 36,29 | 36,00 | 36,30 | 31K | 49 |
02/09/2024 | -1,92% | -0,71 | 36,29 | 37,37 | 35,66 | 37,37 | 33K | 59 |
30/08/2024 | 2,75% | 0,99 | 37,00 | 36,38 | 36,11 | 37,00 | 37K | 38 |
29/08/2024 | 0,00% | 0,00 | 36,01 | 36,03 | 36,01 | 36,35 | 36K | 47 |
28/08/2024 | -1,29% | -0,47 | 36,01 | 35,77 | 35,77 | 38,04 | 106K | 788 |
27/08/2024 | 1,31% | 0,47 | 36,48 | 35,77 | 35,60 | 36,48 | 92K | 220 |
26/08/2024 | 0,03% | 0,01 | 36,01 | 35,50 | 35,50 | 36,50 | 45K | 215 |
23/08/2024 | 0,00% | 0,00 | 36,00 | 36,00 | 35,49 | 36,00 | 33K | 39 |
22/08/2024 | 0,00% | 0,00 | 36,00 | 36,00 | 35,09 | 36,00 | 51K | 69 |
21/08/2024 | 1,41% | 0,50 | 36,00 | 35,49 | 35,48 | 36,00 | 28K | 51 |
20/08/2024 | 0,97% | 0,34 | 35,50 | 35,38 | 35,05 | 35,50 | 48K | 286 |
19/08/2024 | 0,31% | 0,11 | 35,16 | 35,05 | 35,05 | 35,39 | 28K | 70 |
16/08/2024 | 0,00% | 0,00 | 35,05 | 35,10 | 34,79 | 35,37 | 878K | 178 |
15/08/2024 | 0,09% | 0,03 | 35,05 | 34,91 | 34,62 | 35,05 | 52K | 83 |
14/08/2024 | 0,34% | 0,12 | 35,02 | 35,29 | 34,90 | 35,29 | 218K | 50 |
13/08/2024 | 0,00% | 0,00 | 34,90 | 34,91 | 34,90 | 35,21 | 9K | 46 |
12/08/2024 | -0,82% | -0,29 | 34,90 | 34,84 | 34,62 | 35,72 | 108K | 108 |
09/08/2024 | -0,31% | -0,11 | 35,19 | 34,83 | 34,83 | 35,20 | 8K | 36 |
08/08/2024 | 0,46% | 0,16 | 35,30 | 35,14 | 35,14 | 35,70 | 486K | 40 |
07/08/2024 | 0,14% | 0,05 | 35,14 | 35,52 | 34,77 | 35,52 | 32K | 40 |
06/08/2024 | 0,89% | 0,31 | 35,09 | 34,62 | 34,62 | 35,13 | 23K | 43 |
05/08/2024 | -0,34% | -0,12 | 34,78 | 35,25 | 34,62 | 35,25 | 29K | 66 |
02/08/2024 | - | - | 34,90 | 35,00 | 34,90 | 35,30 | 36K | 48 |
Date,Open,High,Low,Close,Volume
13-Feb-25,35.55,35.60,35.24,35.60,77505
12-Feb-25,35.59,35.60,35.59,35.60,7796
11-Feb-25,35.21,35.67,35.21,35.62,42154
10-Feb-25,35.63,35.98,35.63,35.63,20437
07-Feb-25,35.89,35.99,34.96,35.99,54915
06-Feb-25,35.98,35.99,35.66,35.89,2434
05-Feb-25,35.63,35.99,35.62,35.99,26263
04-Feb-25,35.97,35.97,35.64,35.97,725144
03-Feb-25,35.49,35.99,35.49,35.97,19538
31-Jan-25,35.59,36.00,35.00,36.00,159882
30-Jan-25,35.64,36.00,35.64,36.00,4733
29-Jan-25,35.80,35.99,35.59,35.99,19076
28-Jan-25,35.60,35.80,35.59,35.80,27016
27-Jan-25,35.09,35.59,35.00,35.59,31639
24-Jan-25,35.63,35.99,35.00,35.10,152938
23-Jan-25,35.70,35.99,35.70,35.99,818681
22-Jan-25,36.00,36.04,35.69,36.04,16404
21-Jan-25,36.00,36.03,35.73,36.00,17825
20-Jan-25,36.10,36.10,35.66,36.00,5072
17-Jan-25,35.52,36.00,35.48,36.00,90331
16-Jan-25,36.04,36.05,35.69,36.05,31115
15-Jan-25,35.98,35.99,35.40,35.99,66014
14-Jan-25,35.12,35.98,35.12,35.98,3110186
13-Jan-25,35.36,35.88,35.22,35.23,695384
10-Jan-25,35.46,35.58,35.00,35.58,9967681
09-Jan-25,35.59,35.59,35.24,35.47,2427839
08-Jan-25,35.90,35.90,35.35,35.59,78028
07-Jan-25,35.64,35.99,35.52,35.90,42708
06-Jan-25,34.69,36.00,34.69,36.00,30776
03-Jan-25,35.26,35.40,35.25,35.25,21646
02-Jan-25,35.15,35.26,34.03,35.25,478051
30-Dec-24,36.19,36.19,35.19,35.19,162813
27-Dec-24,35.38,36.01,35.31,36.00,298583
26-Dec-24,36.17,36.21,35.19,35.74,77413
23-Dec-24,36.21,36.21,35.21,36.17,3783930
20-Dec-24,35.88,36.20,34.78,36.20,40929
19-Dec-24,35.04,35.88,34.53,35.88,3434192
18-Dec-24,35.71,35.99,34.61,35.96,2475895
17-Dec-24,35.77,36.16,35.25,36.09,107560
16-Dec-24,35.61,36.17,35.61,36.17,22032
13-Dec-24,35.79,36.00,35.00,36.00,64015
12-Dec-24,35.71,36.08,33.97,36.03,411393
11-Dec-24,36.27,36.27,35.20,36.09,126531
10-Dec-24,36.19,36.19,35.20,36.18,74285
09-Dec-24,36.05,36.19,35.23,36.19,48236
06-Dec-24,36.00,36.15,35.33,36.00,36488
05-Dec-24,35.29,36.10,35.20,36.10,22476
04-Dec-24,36.36,36.36,34.81,36.14,2474131
03-Dec-24,35.62,36.00,34.80,36.00,2890310
02-Dec-24,34.66,35.98,34.38,35.62,14609
29-Nov-24,34.49,35.89,34.26,35.20,47985
28-Nov-24,34.94,35.23,34.00,35.20,270747
27-Nov-24,35.08,35.25,34.99,35.20,2122806
26-Nov-24,35.08,35.10,35.08,35.08,58232
25-Nov-24,35.18,35.99,33.72,35.08,16358
22-Nov-24,33.73,35.00,33.40,35.00,215691
21-Nov-24,33.73,33.97,33.42,33.97,21008
19-Nov-24,33.36,33.97,33.36,33.97,36498
18-Nov-24,33.96,33.98,33.50,33.98,14849
14-Nov-24,33.65,33.97,33.59,33.97,35644
13-Nov-24,33.46,33.97,33.35,33.97,34113
12-Nov-24,33.64,33.64,33.45,33.60,64777
11-Nov-24,33.94,33.94,33.58,33.65,3197
08-Nov-24,33.96,33.97,33.35,33.45,51565
07-Nov-24,33.98,33.98,33.35,33.96,42413
06-Nov-24,33.62,33.98,33.35,33.98,71522
05-Nov-24,33.98,34.11,33.35,34.11,80391
04-Nov-24,33.89,33.98,33.51,33.98,6013
01-Nov-24,33.90,33.90,33.33,33.89,38066
31-Oct-24,33.54,34.00,33.53,34.00,41390
30-Oct-24,33.81,34.04,33.50,34.04,49853
29-Oct-24,34.12,34.42,33.95,33.95,33188
28-Oct-24,34.25,35.02,33.98,34.12,14295
25-Oct-24,34.01,34.02,33.58,33.98,22614
24-Oct-24,34.00,34.26,34.00,34.26,9352
23-Oct-24,33.96,34.04,33.13,34.04,35367
22-Oct-24,33.98,34.01,33.80,33.98,255390
21-Oct-24,33.74,34.00,32.70,33.98,133039
18-Oct-24,33.30,34.07,33.29,34.07,28713
17-Oct-24,33.30,33.50,33.29,33.50,14633
16-Oct-24,33.30,33.73,33.29,33.29,27714
15-Oct-24,33.89,34.00,33.30,33.30,36422
14-Oct-24,33.53,33.99,33.12,33.96,30520
11-Oct-24,34.19,34.19,32.02,33.52,68544
10-Oct-24,34.30,34.30,34.18,34.19,8947
09-Oct-24,35.02,35.02,33.95,34.58,133786
08-Oct-24,34.80,35.00,34.45,35.00,30608
07-Oct-24,34.79,34.79,34.58,34.79,8056
04-Oct-24,34.73,34.79,34.46,34.79,17902
03-Oct-24,34.45,34.98,34.45,34.77,23092
02-Oct-24,35.06,35.06,34.45,34.94,11545
01-Oct-24,34.90,34.94,34.41,34.71,26470
30-Sep-24,35.73,35.73,34.54,35.00,31743
27-Sep-24,34.99,35.74,34.51,35.74,39768
26-Sep-24,35.14,35.14,34.51,35.00,15742
25-Sep-24,35.01,35.12,34.51,35.00,62572
24-Sep-24,35.17,35.17,35.01,35.01,26543
23-Sep-24,35.33,35.33,35.01,35.17,8564
20-Sep-24,35.18,35.35,35.15,35.35,46490
19-Sep-24,35.33,35.35,35.16,35.34,15293
18-Sep-24,35.92,35.92,35.15,35.33,8965
17-Sep-24,35.30,35.32,35.30,35.32,38126
16-Sep-24,35.24,35.95,35.04,35.30,43577
13-Sep-24,35.56,35.75,35.50,35.61,553371
12-Sep-24,35.83,35.84,35.56,35.56,59908
11-Sep-24,35.56,35.80,35.56,35.80,36357
10-Sep-24,35.80,35.99,35.56,35.74,24709
09-Sep-24,36.10,36.10,35.80,35.80,12667
06-Sep-24,36.38,36.38,35.99,36.11,83829
05-Sep-24,36.01,36.29,36.00,36.03,12401
04-Sep-24,36.29,36.29,36.00,36.29,59275
03-Sep-24,36.29,36.30,36.00,36.29,30557
02-Sep-24,37.37,37.37,35.66,36.29,33197
30-Aug-24,36.38,37.00,36.11,37.00,37033
29-Aug-24,36.03,36.35,36.01,36.01,35930
28-Aug-24,35.77,38.04,35.77,36.01,106463
27-Aug-24,35.77,36.48,35.60,36.48,91667
26-Aug-24,35.50,36.50,35.50,36.01,45217
23-Aug-24,36.00,36.00,35.49,36.00,32836
22-Aug-24,36.00,36.00,35.09,36.00,50849
21-Aug-24,35.49,36.00,35.48,36.00,28028
20-Aug-24,35.38,35.50,35.05,35.50,48343
19-Aug-24,35.05,35.39,35.05,35.16,28159
16-Aug-24,35.10,35.37,34.79,35.05,877850
15-Aug-24,34.91,35.05,34.62,35.05,52254
14-Aug-24,35.29,35.29,34.90,35.02,218101
13-Aug-24,34.91,35.21,34.90,34.90,8851
12-Aug-24,34.84,35.72,34.62,34.90,108363
09-Aug-24,34.83,35.20,34.83,35.19,7694
08-Aug-24,35.14,35.70,35.14,35.30,486454
07-Aug-24,35.52,35.52,34.77,35.14,31756
06-Aug-24,34.62,35.13,34.62,35.09,23176
05-Aug-24,35.25,35.25,34.62,34.78,28920
02-Aug-24,35.00,35.30,34.90,34.90,35874
*exoneração de responsabilidade e termos de uso