Cotação atual, histórico e gráfico do papel: PATC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/04/2024 | 0,36% | 0,13 | 36,24 | 35,88 | 35,88 | 36,31 | 61K | 202 |
25/04/2024 | -1,04% | -0,38 | 36,11 | 36,49 | 35,71 | 36,49 | 104K | 118 |
24/04/2024 | 1,33% | 0,48 | 36,49 | 36,01 | 36,00 | 36,49 | 70K | 54 |
23/04/2024 | -0,25% | -0,09 | 36,01 | 35,65 | 35,65 | 36,21 | 81K | 62 |
22/04/2024 | -0,82% | -0,30 | 36,10 | 36,11 | 36,10 | 36,40 | 196K | 126 |
19/04/2024 | 0,00% | 0,00 | 36,40 | 36,12 | 36,12 | 36,40 | 96K | 99 |
18/04/2024 | -0,71% | -0,26 | 36,40 | 36,65 | 36,06 | 36,65 | 2M | 179 |
17/04/2024 | -0,41% | -0,15 | 36,66 | 36,80 | 35,51 | 36,80 | 295K | 409 |
16/04/2024 | -0,51% | -0,19 | 36,81 | 37,00 | 34,79 | 37,00 | 248K | 207 |
15/04/2024 | 0,00% | 0,00 | 37,00 | 37,07 | 36,66 | 37,07 | 58K | 161 |
12/04/2024 | 0,00% | 0,00 | 37,00 | 36,99 | 36,60 | 37,00 | 197K | 312 |
11/04/2024 | 0,00% | 0,00 | 37,00 | 37,00 | 36,60 | 37,05 | 240K | 369 |
10/04/2024 | 0,54% | 0,20 | 37,00 | 36,71 | 36,55 | 37,00 | 129K | 175 |
09/04/2024 | -0,81% | -0,30 | 36,80 | 37,00 | 36,80 | 37,13 | 66K | 279 |
08/04/2024 | -0,11% | -0,04 | 37,10 | 36,62 | 36,62 | 37,10 | 81K | 340 |
05/04/2024 | -0,16% | -0,06 | 37,14 | 36,91 | 36,51 | 37,14 | 101K | 168 |
04/04/2024 | 0,00% | 0,00 | 37,20 | 36,62 | 36,50 | 37,20 | 241K | 189 |
03/04/2024 | -0,40% | -0,15 | 37,20 | 37,35 | 36,60 | 37,35 | 412K | 281 |
02/04/2024 | 0,40% | 0,15 | 37,35 | 37,20 | 36,50 | 37,35 | 1M | 132 |
01/04/2024 | -0,53% | -0,20 | 37,20 | 36,60 | 34,82 | 37,20 | 208K | 312 |
28/03/2024 | 0,56% | 0,21 | 37,40 | 37,19 | 37,06 | 37,40 | 92K | 102 |
27/03/2024 | 0,11% | 0,04 | 37,19 | 37,20 | 37,06 | 37,20 | 73K | 73 |
26/03/2024 | 0,16% | 0,06 | 37,15 | 37,17 | 36,86 | 37,19 | 38K | 115 |
25/03/2024 | 0,38% | 0,14 | 37,09 | 37,03 | 36,68 | 37,20 | 103K | 213 |
22/03/2024 | 0,11% | 0,04 | 36,95 | 36,92 | 36,80 | 37,06 | 1M | 87 |
21/03/2024 | -0,24% | -0,09 | 36,91 | 36,92 | 36,80 | 37,02 | 60K | 139 |
20/03/2024 | 0,00% | 0,00 | 37,00 | 36,93 | 36,80 | 37,20 | 27K | 77 |
19/03/2024 | 0,27% | 0,10 | 37,00 | 36,70 | 36,70 | 37,00 | 224K | 188 |
18/03/2024 | -0,78% | -0,29 | 36,90 | 36,70 | 36,70 | 37,00 | 24K | 101 |
15/03/2024 | 0,24% | 0,09 | 37,19 | 37,10 | 36,78 | 37,19 | 53K | 132 |
14/03/2024 | -0,13% | -0,05 | 37,10 | 37,04 | 36,70 | 37,10 | 70K | 227 |
13/03/2024 | 0,24% | 0,09 | 37,15 | 36,68 | 36,68 | 37,15 | 129K | 298 |
12/03/2024 | 0,19% | 0,07 | 37,06 | 36,98 | 36,68 | 37,10 | 41K | 113 |
11/03/2024 | 0,49% | 0,18 | 36,99 | 36,81 | 36,48 | 37,12 | 57K | 207 |
08/03/2024 | 0,16% | 0,06 | 36,81 | 36,74 | 36,46 | 37,13 | 40K | 223 |
07/03/2024 | -0,08% | -0,03 | 36,75 | 36,80 | 36,46 | 36,89 | 77K | 106 |
06/03/2024 | -0,05% | -0,02 | 36,78 | 36,60 | 36,46 | 36,80 | 106K | 167 |
05/03/2024 | 0,25% | 0,09 | 36,80 | 36,71 | 36,46 | 37,00 | 92K | 180 |
04/03/2024 | -1,08% | -0,40 | 36,71 | 37,19 | 36,70 | 37,20 | 256K | 271 |
01/03/2024 | -1,51% | -0,57 | 37,11 | 37,64 | 37,09 | 37,64 | 225K | 214 |
29/02/2024 | 0,48% | 0,18 | 37,68 | 37,50 | 37,10 | 37,89 | 130K | 1.480 |
28/02/2024 | -0,77% | -0,29 | 37,50 | 37,78 | 37,50 | 37,79 | 3M | 783 |
27/02/2024 | -0,03% | -0,01 | 37,79 | 37,79 | 37,33 | 37,79 | 104K | 177 |
26/02/2024 | -0,24% | -0,09 | 37,80 | 37,89 | 37,48 | 37,89 | 61K | 571 |
23/02/2024 | -0,18% | -0,07 | 37,89 | 38,02 | 37,50 | 38,10 | 1M | 355 |
22/02/2024 | -0,13% | -0,05 | 37,96 | 38,02 | 37,90 | 38,21 | 80K | 120 |
21/02/2024 | -0,50% | -0,19 | 38,01 | 38,22 | 37,80 | 38,22 | 76K | 170 |
20/02/2024 | 0,00% | 0,00 | 38,20 | 38,20 | 37,03 | 38,20 | 150K | 221 |
19/02/2024 | 0,00% | 0,00 | 38,20 | 38,20 | 38,08 | 38,20 | 28K | 102 |
16/02/2024 | -0,24% | -0,09 | 38,20 | 38,29 | 37,50 | 38,29 | 53K | 195 |
15/02/2024 | 1,30% | 0,49 | 38,29 | 37,24 | 37,24 | 38,29 | 98K | 192 |
14/02/2024 | 0,00% | 0,00 | 37,80 | 37,80 | 37,06 | 37,80 | 59K | 124 |
09/02/2024 | 2,16% | 0,80 | 37,80 | 37,00 | 37,00 | 37,80 | 69K | 206 |
08/02/2024 | -1,02% | -0,38 | 37,00 | 37,02 | 37,00 | 37,33 | 99K | 223 |
07/02/2024 | 0,27% | 0,10 | 37,38 | 37,28 | 37,00 | 37,75 | 68K | 238 |
06/02/2024 | -0,59% | -0,22 | 37,28 | 37,50 | 37,02 | 37,50 | 110K | 257 |
05/02/2024 | -0,08% | -0,03 | 37,50 | 37,57 | 37,00 | 37,83 | 168K | 370 |
02/02/2024 | 0,08% | 0,03 | 37,53 | 37,50 | 37,00 | 37,78 | 109K | 276 |
01/02/2024 | -2,32% | -0,89 | 37,50 | 38,05 | 36,90 | 38,16 | 166K | 448 |
31/01/2024 | 0,79% | 0,30 | 38,39 | 38,59 | 38,13 | 38,59 | 140K | 367 |
30/01/2024 | 0,24% | 0,09 | 38,09 | 38,00 | 38,00 | 38,71 | 2M | 356 |
29/01/2024 | -0,26% | -0,10 | 38,00 | 38,10 | 37,90 | 38,10 | 2M | 270 |
26/01/2024 | 0,26% | 0,10 | 38,10 | 38,00 | 37,80 | 38,12 | 244K | 366 |
25/01/2024 | 0,00% | 0,00 | 38,00 | 38,21 | 37,51 | 38,21 | 4M | 253 |
24/01/2024 | -0,52% | -0,20 | 38,00 | 38,20 | 37,99 | 38,50 | 397K | 528 |
23/01/2024 | -0,39% | -0,15 | 38,20 | 38,35 | 38,00 | 38,35 | 233K | 313 |
22/01/2024 | -0,03% | -0,01 | 38,35 | 38,60 | 38,22 | 38,60 | 108K | 304 |
19/01/2024 | -0,23% | -0,09 | 38,36 | 38,49 | 38,30 | 38,50 | 169K | 790 |
18/01/2024 | -0,39% | -0,15 | 38,45 | 38,79 | 38,44 | 38,79 | 176K | 300 |
17/01/2024 | -0,23% | -0,09 | 38,60 | 38,70 | 38,59 | 38,70 | 94K | 236 |
16/01/2024 | -0,54% | -0,21 | 38,69 | 38,90 | 38,61 | 38,90 | 258K | 306 |
15/01/2024 | 0,00% | 0,00 | 38,90 | 38,85 | 38,52 | 39,24 | 162K | 437 |
12/01/2024 | 1,30% | 0,50 | 38,90 | 38,53 | 38,52 | 39,00 | 95K | 192 |
11/01/2024 | -0,21% | -0,08 | 38,40 | 38,50 | 38,35 | 38,50 | 156K | 192 |
10/01/2024 | -0,03% | -0,01 | 38,48 | 38,50 | 38,20 | 38,50 | 1M | 1.987 |
09/01/2024 | -0,03% | -0,01 | 38,49 | 38,92 | 38,45 | 38,92 | 210K | 360 |
08/01/2024 | 0,00% | 0,00 | 38,50 | 38,94 | 38,20 | 38,94 | 174K | 639 |
05/01/2024 | 0,00% | 0,00 | 38,50 | 38,49 | 38,34 | 38,50 | 99K | 322 |
04/01/2024 | -0,77% | -0,30 | 38,50 | 39,00 | 37,98 | 39,00 | 232K | 420 |
03/01/2024 | -0,26% | -0,10 | 38,80 | 38,95 | 38,49 | 39,12 | 140K | 265 |
02/01/2024 | -0,26% | -0,10 | 38,90 | 39,00 | 37,00 | 39,00 | 301K | 532 |
28/12/2023 | 0,52% | 0,20 | 39,00 | 39,44 | 38,82 | 39,44 | 1M | 783 |
27/12/2023 | -0,84% | -0,33 | 38,80 | 39,14 | 38,80 | 39,90 | 447K | 764 |
26/12/2023 | 0,28% | 0,11 | 39,13 | 39,10 | 39,02 | 39,49 | 2M | 241 |
22/12/2023 | 0,05% | 0,02 | 39,02 | 38,99 | 38,12 | 39,02 | 267K | 395 |
21/12/2023 | 0,03% | 0,01 | 39,00 | 38,98 | 38,73 | 39,07 | 86K | 712 |
20/12/2023 | 0,00% | 0,00 | 38,99 | 39,00 | 38,10 | 39,10 | 81K | 172 |
19/12/2023 | -0,03% | -0,01 | 38,99 | 39,00 | 38,93 | 39,00 | 127K | 137 |
18/12/2023 | 0,03% | 0,01 | 39,00 | 39,10 | 38,22 | 39,10 | 584K | 261 |
15/12/2023 | 0,08% | 0,03 | 38,99 | 39,00 | 38,89 | 39,00 | 66K | 106 |
14/12/2023 | 0,18% | 0,07 | 38,96 | 38,89 | 38,66 | 39,00 | 604K | 145 |
13/12/2023 | -0,28% | -0,11 | 38,89 | 38,99 | 38,50 | 39,00 | 46K | 184 |
12/12/2023 | 0,00% | 0,00 | 39,00 | 38,90 | 38,21 | 39,00 | 50K | 433 |
11/12/2023 | 0,03% | 0,01 | 39,00 | 39,77 | 38,86 | 39,79 | 59K | 212 |
08/12/2023 | 0,36% | 0,14 | 38,99 | 39,00 | 38,31 | 39,00 | 1M | 327 |
07/12/2023 | -0,84% | -0,33 | 38,85 | 39,19 | 38,68 | 39,80 | 123K | 399 |
06/12/2023 | 0,46% | 0,18 | 39,18 | 39,44 | 37,72 | 39,79 | 2M | 200 |
05/12/2023 | -1,64% | -0,65 | 39,00 | 39,57 | 38,71 | 39,84 | 74K | 288 |
04/12/2023 | 0,69% | 0,27 | 39,65 | 39,39 | 37,00 | 39,89 | 2M | 498 |
01/12/2023 | -1,30% | -0,52 | 39,38 | 39,00 | 38,40 | 40,00 | 591K | 267 |
30/11/2023 | -0,25% | -0,10 | 39,90 | 39,76 | 39,75 | 40,00 | 537K | 309 |
29/11/2023 | 0,00% | 0,00 | 40,00 | 40,14 | 39,75 | 40,39 | 257K | 250 |
28/11/2023 | -1,21% | -0,49 | 40,00 | 40,49 | 39,93 | 40,51 | 10M | 164 |
27/11/2023 | -0,02% | -0,01 | 40,49 | 40,50 | 39,95 | 40,50 | 46K | 176 |
24/11/2023 | 0,00% | 0,00 | 40,50 | 39,84 | 39,75 | 40,50 | 31K | 166 |
23/11/2023 | 0,42% | 0,17 | 40,50 | 40,29 | 39,76 | 40,79 | 52K | 248 |
22/11/2023 | 0,83% | 0,33 | 40,33 | 40,00 | 39,75 | 40,54 | 104K | 105 |
21/11/2023 | 0,63% | 0,25 | 40,00 | 40,98 | 39,78 | 40,98 | 41K | 150 |
20/11/2023 | -3,03% | -1,24 | 39,75 | 41,57 | 39,63 | 41,95 | 349K | 450 |
17/11/2023 | -2,36% | -0,99 | 40,99 | 41,96 | 39,50 | 41,96 | 51K | 226 |
16/11/2023 | -0,05% | -0,02 | 41,98 | 43,22 | 40,99 | 43,99 | 2M | 189 |
14/11/2023 | -2,33% | -1,00 | 42,00 | 43,08 | 39,04 | 43,14 | 83K | 220 |
13/11/2023 | -39,56% | -28,15 | 43,00 | 70,00 | 40,00 | 72,19 | 429K | 802 |
10/11/2023 | 0,07% | 0,05 | 71,15 | 71,10 | 70,13 | 71,46 | 101K | 351 |
09/11/2023 | 0,14% | 0,10 | 71,10 | 71,00 | 70,27 | 71,11 | 23K | 50 |
08/11/2023 | 0,77% | 0,54 | 71,00 | 70,46 | 70,04 | 71,00 | 102K | 96 |
07/11/2023 | 0,06% | 0,04 | 70,46 | 70,43 | 69,76 | 71,10 | 121K | 1.065 |
06/11/2023 | -0,03% | -0,02 | 70,42 | 70,44 | 69,93 | 70,46 | 41K | 77 |
03/11/2023 | 0,01% | 0,01 | 70,44 | 70,01 | 69,37 | 70,44 | 90K | 105 |
01/11/2023 | -2,18% | -1,57 | 70,43 | 71,70 | 69,34 | 71,70 | 67K | 82 |
31/10/2023 | 0,71% | 0,51 | 72,00 | 71,48 | 70,97 | 72,98 | 50K | 75 |
30/10/2023 | -1,18% | -0,85 | 71,49 | 72,34 | 70,80 | 72,34 | 114K | 283 |
27/10/2023 | -0,22% | -0,16 | 72,34 | 72,50 | 71,41 | 72,53 | 33K | 91 |
26/10/2023 | -0,62% | -0,45 | 72,50 | 72,52 | 72,33 | 72,55 | 4M | 29 |
25/10/2023 | 0,16% | 0,12 | 72,95 | 72,53 | 72,47 | 72,95 | 51K | 37 |
24/10/2023 | 0,36% | 0,26 | 72,83 | 72,80 | 72,47 | 72,99 | 124K | 129 |
23/10/2023 | 0,00% | 0,00 | 72,57 | 72,55 | 72,47 | 72,57 | 28K | 33 |
20/10/2023 | 0,14% | 0,10 | 72,57 | 72,47 | 72,47 | 72,57 | 57K | 42 |
19/10/2023 | 0,00% | 0,00 | 72,47 | 72,79 | 72,47 | 72,79 | 28K | 144 |
18/10/2023 | -0,71% | -0,52 | 72,47 | 72,98 | 72,47 | 73,00 | 65K | 58 |
17/10/2023 | -0,01% | -0,01 | 72,99 | 73,00 | 72,47 | 73,00 | 165K | 437 |
16/10/2023 | 0,05% | 0,04 | 73,00 | 73,00 | 72,48 | 73,00 | 98K | 97 |
13/10/2023 | 0,29% | 0,21 | 72,96 | 72,78 | 72,67 | 72,96 | 66K | 114 |
11/10/2023 | - | - | 72,75 | 72,77 | 72,75 | 73,00 | 48K | 57 |
Date,Open,High,Low,Close,Volume
26-Apr-24,35.88,36.31,35.88,36.24,61042
25-Apr-24,36.49,36.49,35.71,36.11,104363
24-Apr-24,36.01,36.49,36.00,36.49,69605
23-Apr-24,35.65,36.21,35.65,36.01,80973
22-Apr-24,36.11,36.40,36.10,36.10,196017
19-Apr-24,36.12,36.40,36.12,36.40,96427
18-Apr-24,36.65,36.65,36.06,36.40,1814431
17-Apr-24,36.80,36.80,35.51,36.66,295219
16-Apr-24,37.00,37.00,34.79,36.81,247960
15-Apr-24,37.07,37.07,36.66,37.00,57975
12-Apr-24,36.99,37.00,36.60,37.00,196816
11-Apr-24,37.00,37.05,36.60,37.00,240005
10-Apr-24,36.71,37.00,36.55,37.00,128725
09-Apr-24,37.00,37.13,36.80,36.80,66286
08-Apr-24,36.62,37.10,36.62,37.10,80720
05-Apr-24,36.91,37.14,36.51,37.14,101176
04-Apr-24,36.62,37.20,36.50,37.20,241145
03-Apr-24,37.35,37.35,36.60,37.20,412081
02-Apr-24,37.20,37.35,36.50,37.35,1123272
01-Apr-24,36.60,37.20,34.82,37.20,208024
28-Mar-24,37.19,37.40,37.06,37.40,91855
27-Mar-24,37.20,37.20,37.06,37.19,73436
26-Mar-24,37.17,37.19,36.86,37.15,38468
25-Mar-24,37.03,37.20,36.68,37.09,102755
22-Mar-24,36.92,37.06,36.80,36.95,1022015
21-Mar-24,36.92,37.02,36.80,36.91,60256
20-Mar-24,36.93,37.20,36.80,37.00,27039
19-Mar-24,36.70,37.00,36.70,37.00,224121
18-Mar-24,36.70,37.00,36.70,36.90,23960
15-Mar-24,37.10,37.19,36.78,37.19,52856
14-Mar-24,37.04,37.10,36.70,37.10,70074
13-Mar-24,36.68,37.15,36.68,37.15,129419
12-Mar-24,36.98,37.10,36.68,37.06,40904
11-Mar-24,36.81,37.12,36.48,36.99,56662
08-Mar-24,36.74,37.13,36.46,36.81,40270
07-Mar-24,36.80,36.89,36.46,36.75,76909
06-Mar-24,36.60,36.80,36.46,36.78,105558
05-Mar-24,36.71,37.00,36.46,36.80,92219
04-Mar-24,37.19,37.20,36.70,36.71,256083
01-Mar-24,37.64,37.64,37.09,37.11,224738
29-Feb-24,37.50,37.89,37.10,37.68,130206
28-Feb-24,37.78,37.79,37.50,37.50,2701945
27-Feb-24,37.79,37.79,37.33,37.79,103782
26-Feb-24,37.89,37.89,37.48,37.80,61148
23-Feb-24,38.02,38.10,37.50,37.89,1104667
22-Feb-24,38.02,38.21,37.90,37.96,79765
21-Feb-24,38.22,38.22,37.80,38.01,75728
20-Feb-24,38.20,38.20,37.03,38.20,149983
19-Feb-24,38.20,38.20,38.08,38.20,28360
16-Feb-24,38.29,38.29,37.50,38.20,53359
15-Feb-24,37.24,38.29,37.24,38.29,98108
14-Feb-24,37.80,37.80,37.06,37.80,59112
09-Feb-24,37.00,37.80,37.00,37.80,68930
08-Feb-24,37.02,37.33,37.00,37.00,98891
07-Feb-24,37.28,37.75,37.00,37.38,68395
06-Feb-24,37.50,37.50,37.02,37.28,110262
05-Feb-24,37.57,37.83,37.00,37.50,167593
02-Feb-24,37.50,37.78,37.00,37.53,109271
01-Feb-24,38.05,38.16,36.90,37.50,165643
31-Jan-24,38.59,38.59,38.13,38.39,140123
30-Jan-24,38.00,38.71,38.00,38.09,2286307
29-Jan-24,38.10,38.10,37.90,38.00,2281247
26-Jan-24,38.00,38.12,37.80,38.10,243553
25-Jan-24,38.21,38.21,37.51,38.00,4130432
24-Jan-24,38.20,38.50,37.99,38.00,397236
23-Jan-24,38.35,38.35,38.00,38.20,232519
22-Jan-24,38.60,38.60,38.22,38.35,107934
19-Jan-24,38.49,38.50,38.30,38.36,169057
18-Jan-24,38.79,38.79,38.44,38.45,176068
17-Jan-24,38.70,38.70,38.59,38.60,94458
16-Jan-24,38.90,38.90,38.61,38.69,257740
15-Jan-24,38.85,39.24,38.52,38.90,162150
12-Jan-24,38.53,39.00,38.52,38.90,94943
11-Jan-24,38.50,38.50,38.35,38.40,155516
10-Jan-24,38.50,38.50,38.20,38.48,1142703
09-Jan-24,38.92,38.92,38.45,38.49,210005
08-Jan-24,38.94,38.94,38.20,38.50,173528
05-Jan-24,38.49,38.50,38.34,38.50,98932
04-Jan-24,39.00,39.00,37.98,38.50,232412
03-Jan-24,38.95,39.12,38.49,38.80,139775
02-Jan-24,39.00,39.00,37.00,38.90,300869
28-Dec-23,39.44,39.44,38.82,39.00,1493974
27-Dec-23,39.14,39.90,38.80,38.80,446944
26-Dec-23,39.10,39.49,39.02,39.13,2369050
22-Dec-23,38.99,39.02,38.12,39.02,266675
21-Dec-23,38.98,39.07,38.73,39.00,85628
20-Dec-23,39.00,39.10,38.10,38.99,81461
19-Dec-23,39.00,39.00,38.93,38.99,126550
18-Dec-23,39.10,39.10,38.22,39.00,583896
15-Dec-23,39.00,39.00,38.89,38.99,66154
14-Dec-23,38.89,39.00,38.66,38.96,604220
13-Dec-23,38.99,39.00,38.50,38.89,45768
12-Dec-23,38.90,39.00,38.21,39.00,50073
11-Dec-23,39.77,39.79,38.86,39.00,58571
08-Dec-23,39.00,39.00,38.31,38.99,1085076
07-Dec-23,39.19,39.80,38.68,38.85,122870
06-Dec-23,39.44,39.79,37.72,39.18,1730101
05-Dec-23,39.57,39.84,38.71,39.00,74196
04-Dec-23,39.39,39.89,37.00,39.65,1633773
01-Dec-23,39.00,40.00,38.40,39.38,591486
30-Nov-23,39.76,40.00,39.75,39.90,536760
29-Nov-23,40.14,40.39,39.75,40.00,257278
28-Nov-23,40.49,40.51,39.93,40.00,10104803
27-Nov-23,40.50,40.50,39.95,40.49,46041
24-Nov-23,39.84,40.50,39.75,40.50,30999
23-Nov-23,40.29,40.79,39.76,40.50,52452
22-Nov-23,40.00,40.54,39.75,40.33,103568
21-Nov-23,40.98,40.98,39.78,40.00,40503
20-Nov-23,41.57,41.95,39.63,39.75,349129
17-Nov-23,41.96,41.96,39.50,40.99,51428
16-Nov-23,43.22,43.99,40.99,41.98,2148811
14-Nov-23,43.08,43.14,39.04,42.00,83471
13-Nov-23,70.00,72.19,40.00,43.00,429114
10-Nov-23,71.10,71.46,70.13,71.15,101371
09-Nov-23,71.00,71.11,70.27,71.10,22863
08-Nov-23,70.46,71.00,70.04,71.00,102247
07-Nov-23,70.43,71.10,69.76,70.46,121445
06-Nov-23,70.44,70.46,69.93,70.42,40821
03-Nov-23,70.01,70.44,69.37,70.44,90489
01-Nov-23,71.70,71.70,69.34,70.43,67140
31-Oct-23,71.48,72.98,70.97,72.00,49802
30-Oct-23,72.34,72.34,70.80,71.49,114176
27-Oct-23,72.50,72.53,71.41,72.34,32635
26-Oct-23,72.52,72.55,72.33,72.50,4199195
25-Oct-23,72.53,72.95,72.47,72.95,51495
24-Oct-23,72.80,72.99,72.47,72.83,123932
23-Oct-23,72.55,72.57,72.47,72.57,28498
20-Oct-23,72.47,72.57,72.47,72.57,57043
19-Oct-23,72.79,72.79,72.47,72.47,28123
18-Oct-23,72.98,73.00,72.47,72.47,64949
17-Oct-23,73.00,73.00,72.47,72.99,165416
16-Oct-23,73.00,73.00,72.48,73.00,98211
13-Oct-23,72.78,72.96,72.67,72.96,66133
11-Oct-23,72.77,73.00,72.75,72.75,47682
*exoneração de responsabilidade e termos de uso