Cotação atual, histórico e gráfico do papel: PATC11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
24-Oct-25,41.95,42.00,40.84,41.90,70642
23-Oct-25,41.78,42.00,40.51,41.93,53860
22-Oct-25,41.99,41.99,41.59,41.99,8488
21-Oct-25,41.79,41.99,41.78,41.99,12840
20-Oct-25,41.58,42.00,40.15,41.99,36494
17-Oct-25,39.61,42.00,39.42,42.00,25342
16-Oct-25,39.80,39.80,39.30,39.80,2381
15-Oct-25,39.49,39.69,39.20,39.50,9109
14-Oct-25,39.36,39.50,39.05,39.50,34328
13-Oct-25,39.15,39.37,39.09,39.37,6209
10-Oct-25,39.00,39.35,38.98,39.35,16754
09-Oct-25,39.01,39.20,38.96,39.19,11964
08-Oct-25,38.96,39.14,38.96,39.13,1289
07-Oct-25,39.35,39.35,38.95,38.95,25998
06-Oct-25,39.10,39.35,39.10,39.35,1368
03-Oct-25,38.99,39.29,38.95,39.29,14574
02-Oct-25,38.95,39.20,38.95,39.20,17928
01-Oct-25,39.25,39.34,38.94,39.00,122502
30-Sep-25,39.23,39.50,38.91,39.50,7115
29-Sep-25,38.93,39.25,38.85,39.25,23776
26-Sep-25,38.87,39.24,38.87,39.00,14389
25-Sep-25,39.02,39.25,38.90,39.25,6460
24-Sep-25,39.24,39.25,38.89,39.25,13768
23-Sep-25,38.85,39.25,38.85,39.25,36031
22-Sep-25,39.25,39.25,38.85,39.25,119990
19-Sep-25,39.23,39.25,39.23,39.25,1883
18-Sep-25,39.20,39.24,38.80,39.24,33149
17-Sep-25,39.20,39.20,39.20,39.20,3959
16-Sep-25,38.80,39.19,38.80,39.19,50980
15-Sep-25,39.23,39.24,38.93,39.22,628227
12-Sep-25,39.13,39.24,39.05,39.24,6265
11-Sep-25,38.88,39.44,38.88,39.41,3321
10-Sep-25,39.50,39.50,38.74,39.20,29588
09-Sep-25,39.10,39.19,38.70,39.14,32788
08-Sep-25,39.11,39.48,39.10,39.10,7086
05-Sep-25,39.10,39.47,39.10,39.10,6922
04-Sep-25,38.66,39.10,38.61,39.10,23246
03-Sep-25,38.85,39.00,38.33,39.00,15861
02-Sep-25,39.30,39.30,38.60,39.17,11020
01-Sep-25,39.01,39.01,38.58,38.91,20385
29-Aug-25,38.61,39.00,38.60,39.00,17104
28-Aug-25,38.42,38.99,38.42,38.99,9970
27-Aug-25,38.42,38.80,38.29,38.80,32661
26-Aug-25,38.33,38.80,38.24,38.80,31557
25-Aug-25,38.79,38.79,38.28,38.61,23280
22-Aug-25,38.42,38.61,38.42,38.60,10371
21-Aug-25,38.16,38.79,38.16,38.79,13421
20-Aug-25,38.55,38.55,38.13,38.55,49003
19-Aug-25,38.25,38.50,38.02,38.50,30052
18-Aug-25,38.15,38.41,38.14,38.41,9548
15-Aug-25,38.20,38.58,38.19,38.53,7395
14-Aug-25,38.11,38.58,38.00,38.58,7008
13-Aug-25,38.61,38.61,38.00,38.30,12983
12-Aug-25,38.10,38.24,37.99,38.24,30530
11-Aug-25,37.99,38.75,37.99,38.24,32807
08-Aug-25,37.74,38.00,37.38,37.99,46189
07-Aug-25,38.15,38.15,37.31,37.74,46252
06-Aug-25,37.92,38.26,37.13,37.40,254833
05-Aug-25,37.72,38.30,37.18,38.30,53212
04-Aug-25,37.73,38.09,37.52,38.09,17609
01-Aug-25,37.97,38.17,36.78,37.90,58501
31-Jul-25,38.77,38.77,37.90,38.24,2623609
30-Jul-25,38.11,38.54,37.42,38.15,93762
29-Jul-25,37.63,38.43,36.65,38.37,4353452
28-Jul-25,38.89,39.00,37.60,37.60,333921
25-Jul-25,38.54,38.90,38.53,38.90,15352
24-Jul-25,38.59,38.80,38.02,38.80,14309
23-Jul-25,38.88,38.88,37.96,38.86,11553
22-Jul-25,38.13,38.76,37.43,38.37,17945
21-Jul-25,38.33,38.99,36.16,38.39,88967
18-Jul-25,38.55,39.09,38.29,38.60,9443
17-Jul-25,38.87,38.91,38.32,38.40,26101
16-Jul-25,38.82,39.30,38.00,38.91,34326
15-Jul-25,38.33,38.90,37.74,38.90,41351
14-Jul-25,38.40,38.60,37.17,38.60,34386
11-Jul-25,38.28,38.40,37.83,38.39,13079
10-Jul-25,37.85,38.29,37.11,38.28,28706
09-Jul-25,37.81,38.29,37.81,38.10,60870
08-Jul-25,38.05,38.08,37.03,38.08,55051
07-Jul-25,37.61,38.00,37.54,38.00,39665
04-Jul-25,37.77,38.04,37.74,38.04,1133
03-Jul-25,38.19,38.19,37.52,38.00,15504
02-Jul-25,37.97,38.27,37.07,38.00,67303
01-Jul-25,37.95,38.28,37.28,38.23,24029
27-Jun-25,38.20,38.20,37.93,38.20,7277
26-Jun-25,38.15,38.23,37.82,38.20,5303
25-Jun-25,37.35,38.17,37.35,38.15,30436
24-Jun-25,37.50,38.25,37.44,37.60,10665
23-Jun-25,37.55,37.80,37.24,37.70,2637236
20-Jun-25,38.24,38.25,37.50,37.50,763589
18-Jun-25,38.19,38.29,37.70,38.00,90334
17-Jun-25,38.10,38.71,38.10,38.30,11354
16-Jun-25,38.58,38.58,38.35,38.36,2306
13-Jun-25,38.38,38.69,37.19,38.60,104867
12-Jun-25,38.37,38.77,38.26,38.77,47317
11-Jun-25,38.20,38.63,37.93,38.63,6265
10-Jun-25,38.01,38.20,38.00,38.20,7245
09-Jun-25,38.21,38.21,37.88,38.20,9105
06-Jun-25,38.00,38.88,37.86,38.20,50777
05-Jun-25,38.18,38.22,37.62,38.22,121857
04-Jun-25,37.97,38.00,37.80,38.00,683292
03-Jun-25,37.97,38.19,37.05,38.19,84859
02-Jun-25,38.20,38.20,35.60,38.19,124572
30-May-25,38.20,38.20,37.78,38.16,24200
29-May-25,37.77,38.00,37.64,38.00,14793
28-May-25,36.92,38.00,36.78,38.00,46988
27-May-25,36.76,37.00,36.62,37.00,44272
26-May-25,36.97,36.99,36.58,36.99,6615
23-May-25,36.79,36.80,36.53,36.80,25288
22-May-25,36.53,36.80,36.49,36.80,60732
21-May-25,36.79,36.80,36.51,36.79,17281
20-May-25,36.50,36.78,36.48,36.77,21802
19-May-25,36.49,36.79,36.49,36.79,1906
16-May-25,36.80,36.80,36.20,36.79,36813
15-May-25,36.10,36.50,36.01,36.50,42752
14-May-25,35.90,36.81,35.61,36.38,5171565
13-May-25,35.60,35.90,35.60,35.90,18129
12-May-25,35.54,35.90,34.50,35.90,324089
09-May-25,35.98,35.98,35.21,35.83,30261
08-May-25,35.19,35.84,35.19,35.80,16942
07-May-25,35.15,35.46,35.15,35.46,45107
06-May-25,35.44,35.84,35.44,35.45,1524
05-May-25,35.59,35.84,34.74,35.44,30933
02-May-25,35.80,35.86,34.70,35.60,8705
30-Apr-25,35.42,35.77,35.14,35.77,28544
29-Apr-25,35.22,35.46,35.00,35.43,204479
28-Apr-25,35.20,35.45,35.13,35.45,43399
25-Apr-25,35.37,35.47,34.79,35.47,28662
24-Apr-25,35.50,35.77,34.78,35.39,90871
23-Apr-25,34.95,35.77,34.94,35.50,1017067
22-Apr-25,35.25,35.25,34.80,35.25,32749
17-Apr-25,35.25,35.25,34.89,35.25,9552
16-Apr-25,34.85,35.25,34.85,35.25,9777
15-Apr-25,34.83,35.15,34.83,35.15,42389