Cotação atual, histórico e gráfico do papel: PATC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/05/2020 | 0,26% | 0,22 | 86,47 | 86,00 | 85,95 | 87,00 | 387K | 2.028 |
| 28/05/2020 | -0,73% | -0,63 | 86,25 | 86,87 | 86,25 | 87,00 | 606K | 452 |
| 27/05/2020 | 1,61% | 1,38 | 86,88 | 85,50 | 84,07 | 86,88 | 662K | 250 |
| 26/05/2020 | 0,16% | 0,14 | 85,50 | 85,35 | 84,63 | 85,95 | 375K | 180 |
| 25/05/2020 | -1,12% | -0,97 | 85,36 | 84,82 | 84,16 | 86,40 | 1M | 1.377 |
| 22/05/2020 | 2,53% | 2,13 | 86,33 | 84,20 | 84,10 | 86,98 | 397K | 334 |
|
|
| 21/05/2020 | 0,23% | 0,19 | 84,20 | 84,00 | 84,00 | 84,59 | 802K | 302 |
| 20/05/2020 | -0,62% | -0,52 | 84,01 | 84,53 | 84,01 | 84,90 | 529K | 500 |
| 19/05/2020 | -0,26% | -0,22 | 84,53 | 84,75 | 84,53 | 84,94 | 565K | 160 |
| 18/05/2020 | -0,59% | -0,50 | 84,75 | 85,15 | 84,75 | 86,25 | 722K | 275 |
| 15/05/2020 | 0,00% | 0,00 | 85,25 | 85,10 | 85,10 | 86,88 | 1M | 456 |
| 14/05/2020 | -0,87% | -0,75 | 85,25 | 86,00 | 85,02 | 87,03 | 565K | 677 |
| 13/05/2020 | -0,13% | -0,11 | 86,00 | 86,50 | 86,00 | 86,99 | 629K | 1.550 |
| 12/05/2020 | -2,17% | -1,91 | 86,11 | 87,54 | 86,10 | 88,40 | 782K | 1.896 |
| 11/05/2020 | -1,15% | -1,02 | 88,02 | 88,50 | 87,88 | 89,37 | 397K | 730 |
| 08/05/2020 | -1,07% | -0,96 | 89,04 | 89,98 | 87,50 | 89,98 | 975K | 1.417 |
| 07/05/2020 | 1,52% | 1,35 | 90,00 | 88,26 | 87,75 | 92,00 | 2M | 1.084 |
| 06/05/2020 | 0,17% | 0,15 | 88,65 | 88,25 | 86,03 | 89,15 | 2M | 772 |
| 05/05/2020 | -0,84% | -0,75 | 88,50 | 89,49 | 88,25 | 89,98 | 780K | 178 |
| 04/05/2020 | -1,48% | -1,34 | 89,25 | 89,00 | 85,91 | 90,00 | 275K | 192 |
| 30/04/2020 | 1,50% | 1,34 | 90,59 | 89,26 | 89,00 | 90,67 | 556K | 3.435 |
| 29/04/2020 | 0,28% | 0,25 | 89,25 | 89,10 | 88,89 | 89,89 | 405K | 128 |
| 28/04/2020 | 0,85% | 0,75 | 89,00 | 89,93 | 88,56 | 89,93 | 516K | 160 |
| 27/04/2020 | -0,29% | -0,26 | 88,25 | 88,01 | 88,00 | 90,67 | 812K | 248 |
| 24/04/2020 | -1,93% | -1,74 | 88,51 | 90,85 | 87,10 | 91,00 | 3M | 312 |
| 23/04/2020 | 0,00% | 0,00 | 90,25 | 91,99 | 90,25 | 92,01 | 332K | 210 |
| 22/04/2020 | 0,28% | 0,25 | 90,25 | 90,00 | 90,00 | 91,86 | 838K | 2.060 |
| 20/04/2020 | -1,42% | -1,30 | 90,00 | 91,01 | 90,00 | 91,28 | 445K | 226 |
| 17/04/2020 | -0,22% | -0,20 | 91,30 | 92,00 | 90,50 | 93,00 | 356K | 385 |
| 16/04/2020 | -0,54% | -0,50 | 91,50 | 91,61 | 90,75 | 92,49 | 681K | 472 |
| 15/04/2020 | 0,00% | 0,00 | 92,00 | 92,09 | 91,10 | 93,00 | 401K | 204 |
| 14/04/2020 | 0,55% | 0,50 | 92,00 | 91,50 | 91,50 | 92,50 | 620K | 193 |
| 13/04/2020 | 0,33% | 0,30 | 91,50 | 90,99 | 90,50 | 91,89 | 409K | 754 |
| 09/04/2020 | 0,77% | 0,70 | 91,20 | 90,19 | 89,71 | 91,50 | 621K | 147 |
| 08/04/2020 | 0,56% | 0,50 | 90,50 | 89,69 | 89,00 | 91,00 | 6M | 457 |
| 07/04/2020 | 0,33% | 0,30 | 90,00 | 89,70 | 88,29 | 91,00 | 1M | 358 |
| 06/04/2020 | 4,18% | 3,60 | 89,70 | 86,12 | 86,10 | 89,97 | 1M | 268 |
| 03/04/2020 | -0,06% | -0,05 | 86,10 | 86,05 | 86,05 | 87,99 | 606K | 268 |
| 02/04/2020 | 0,55% | 0,47 | 86,15 | 85,68 | 85,17 | 88,93 | 626K | 420 |
| 01/04/2020 | -1,57% | -1,37 | 85,68 | 85,00 | 82,51 | 86,88 | 537K | 178 |
| 31/03/2020 | 0,75% | 0,65 | 87,05 | 86,40 | 84,01 | 88,78 | 449K | 165 |
| 30/03/2020 | -0,36% | -0,31 | 86,40 | 86,70 | 83,50 | 86,70 | 370K | 150 |
| 27/03/2020 | -2,57% | -2,29 | 86,71 | 85,99 | 82,51 | 87,00 | 540K | 240 |
| 26/03/2020 | 4,71% | 4,00 | 89,00 | 84,98 | 82,93 | 92,50 | 2M | 1.461 |
| 25/03/2020 | 3,66% | 3,00 | 85,00 | 79,04 | 76,00 | 86,00 | 2M | 1.189 |
| 24/03/2020 | 2,24% | 1,80 | 82,00 | 82,41 | 78,10 | 82,41 | 1M | 826 |
| 23/03/2020 | -2,20% | -1,80 | 80,20 | 82,01 | 78,11 | 84,50 | 1M | 411 |
| 20/03/2020 | 6,48% | 4,99 | 82,00 | 78,03 | 78,03 | 87,00 | 2M | 1.725 |
| 19/03/2020 | 2,71% | 2,03 | 77,01 | 74,50 | 63,50 | 84,00 | 4M | 1.826 |
| 18/03/2020 | -9,66% | -8,02 | 74,98 | 81,81 | 65,00 | 81,81 | 1M | 827 |
| 17/03/2020 | -1,78% | -1,50 | 83,00 | 84,52 | 83,00 | 86,97 | 2M | 378 |
| 16/03/2020 | -5,59% | -5,00 | 84,50 | 84,97 | 83,01 | 87,00 | 2M | 412 |
| 13/03/2020 | 1,14% | 1,01 | 89,50 | 89,00 | 87,51 | 94,00 | 2M | 2.136 |
| 12/03/2020 | -6,88% | -6,54 | 88,49 | 93,50 | 86,17 | 93,50 | 2M | 991 |
| 11/03/2020 | -2,03% | -1,97 | 95,03 | 97,03 | 95,00 | 97,70 | 1M | 332 |
| 10/03/2020 | 1,06% | 1,02 | 97,00 | 96,02 | 95,25 | 99,00 | 3M | 497 |
| 09/03/2020 | -3,63% | -3,62 | 95,98 | 98,04 | 93,48 | 98,04 | 2M | 718 |
| 06/03/2020 | -2,35% | -2,40 | 99,60 | 102,00 | 98,70 | 102,00 | 1M | 2.561 |
| 05/03/2020 | -0,29% | -0,30 | 102,00 | 102,01 | 102,00 | 103,95 | 2M | 652 |
| 04/03/2020 | 1,95% | 1,96 | 102,30 | 100,33 | 100,20 | 102,99 | 3M | 2.129 |
| 03/03/2020 | 1,32% | 1,31 | 100,34 | 99,98 | 99,11 | 101,48 | 1M | 1.889 |
| 02/03/2020 | -1,17% | -1,17 | 99,03 | 99,00 | 97,02 | 99,80 | 2M | 808 |
| 28/02/2020 | -1,74% | -1,77 | 100,20 | 101,30 | 99,93 | 101,48 | 2M | 679 |
| 27/02/2020 | -1,08% | -1,11 | 101,97 | 102,99 | 100,54 | 103,99 | 2M | 2.223 |
| 26/02/2020 | 0,08% | 0,08 | 103,08 | 102,45 | 100,16 | 103,08 | 2M | 551 |
| 21/02/2020 | 0,24% | 0,25 | 103,00 | 102,76 | 102,09 | 103,94 | 1M | 994 |
| 20/02/2020 | 1,03% | 1,05 | 102,75 | 101,73 | 101,61 | 102,87 | 2M | 3.161 |
| 19/02/2020 | -0,58% | -0,59 | 101,70 | 102,01 | 101,51 | 102,94 | 2M | 634 |
| 18/02/2020 | -1,98% | -2,07 | 102,29 | 104,36 | 101,61 | 105,25 | 3M | 767 |
| 17/02/2020 | -1,64% | -1,74 | 104,36 | 106,10 | 104,10 | 106,10 | 1M | 1.392 |
| 14/02/2020 | 0,57% | 0,60 | 106,10 | 105,50 | 104,00 | 106,10 | 2M | 882 |
| 13/02/2020 | -0,46% | -0,49 | 105,50 | 105,50 | 105,01 | 107,00 | 2M | 1.055 |
| 12/02/2020 | 1,48% | 1,55 | 105,99 | 105,00 | 104,02 | 105,99 | 3M | 1.549 |
| 11/02/2020 | -0,05% | -0,05 | 104,44 | 103,84 | 103,21 | 104,54 | 1M | 703 |
| 10/02/2020 | -0,94% | -0,99 | 104,49 | 104,10 | 103,20 | 105,48 | 3M | 3.634 |
| 07/02/2020 | -0,96% | -1,02 | 105,48 | 106,50 | 104,00 | 107,39 | 6M | 5.967 |
| 06/02/2020 | 2,01% | 2,10 | 106,50 | 104,51 | 104,40 | 108,00 | 6M | 13.661 |
| 05/02/2020 | 0,37% | 0,39 | 104,40 | 104,21 | 103,70 | 105,55 | 7M | 11.527 |
| 04/02/2020 | 1,77% | 1,81 | 104,01 | 102,21 | 102,21 | 105,23 | 9M | 6.246 |
| 03/02/2020 | -4,93% | -5,30 | 102,20 | 103,80 | 101,15 | 104,40 | 12M | 9.379 |
| 31/01/2020 | -9,08% | -10,73 | 107,50 | 118,40 | 107,00 | 118,55 | 5M | 9.574 |
| 30/01/2020 | -5,42% | -6,77 | 118,23 | 125,15 | 115,09 | 127,49 | 3M | 804 |
| 29/01/2020 | -3,09% | -3,99 | 125,00 | 128,99 | 125,00 | 129,90 | 1M | 412 |
| 28/01/2020 | 3,61% | 4,49 | 128,99 | 125,99 | 124,90 | 130,00 | 1M | 396 |
| 27/01/2020 | -4,23% | -5,50 | 124,50 | 130,00 | 122,00 | 130,02 | 1M | 568 |
| 24/01/2020 | -0,30% | -0,39 | 130,00 | 130,85 | 129,01 | 132,00 | 2M | 550 |
| 23/01/2020 | 0,49% | 0,64 | 130,39 | 129,75 | 129,75 | 131,17 | 1M | 533 |
| 22/01/2020 | 0,79% | 1,02 | 129,75 | 129,28 | 128,57 | 130,98 | 2M | 588 |
| 21/01/2020 | 0,93% | 1,18 | 128,73 | 127,55 | 126,00 | 134,50 | 4M | 1.344 |
| 20/01/2020 | -3,37% | -4,45 | 127,55 | 132,95 | 126,50 | 132,95 | 3M | 1.815 |
| 17/01/2020 | -4,35% | -6,00 | 132,00 | 138,51 | 128,00 | 138,99 | 4M | 3.669 |
| 16/01/2020 | -4,94% | -7,17 | 138,00 | 145,17 | 136,00 | 147,49 | 4M | 3.916 |
| 15/01/2020 | 2,45% | 3,47 | 145,17 | 142,89 | 141,80 | 146,21 | 3M | 713 |
| 14/01/2020 | 0,57% | 0,80 | 141,70 | 140,90 | 140,90 | 143,89 | 2M | 1.046 |
| 13/01/2020 | -2,57% | -3,71 | 140,90 | 141,99 | 140,04 | 144,44 | 2M | 2.075 |
| 10/01/2020 | -2,93% | -4,37 | 144,61 | 148,98 | 137,44 | 148,98 | 4M | 2.061 |
| 09/01/2020 | 4,61% | 6,57 | 148,98 | 146,47 | 142,97 | 149,40 | 3M | 962 |
| 08/01/2020 | -5,06% | -7,59 | 142,41 | 148,00 | 133,18 | 149,89 | 7M | 3.266 |
| 07/01/2020 | -3,54% | -5,50 | 150,00 | 155,00 | 143,80 | 158,89 | 7M | 3.864 |
| 06/01/2020 | -1,52% | -2,40 | 155,50 | 157,00 | 150,00 | 158,00 | 5M | 3.392 |
| 03/01/2020 | 0,07% | 0,11 | 157,90 | 157,79 | 150,00 | 157,90 | 8M | 5.660 |
| 02/01/2020 | 9,20% | 13,29 | 157,79 | 144,44 | 142,65 | 159,85 | 5M | 4.766 |
| 30/12/2019 | 7,43% | 10,00 | 144,50 | 136,00 | 136,00 | 145,00 | 4M | 6.442 |
| 27/12/2019 | 3,46% | 4,50 | 134,50 | 130,00 | 130,00 | 139,00 | 2M | 1.053 |
| 26/12/2019 | 3,17% | 4,00 | 130,00 | 126,00 | 125,20 | 130,00 | 2M | 1.008 |
| 23/12/2019 | 2,52% | 3,10 | 126,00 | 123,00 | 118,41 | 126,00 | 3M | 896 |
| 20/12/2019 | 5,94% | 6,89 | 122,90 | 117,00 | 116,11 | 123,99 | 3M | 1.096 |
| 19/12/2019 | 3,26% | 3,66 | 116,01 | 112,50 | 112,50 | 116,87 | 2M | 786 |
| 18/12/2019 | -1,01% | -1,15 | 112,35 | 113,51 | 111,00 | 113,98 | 5M | 2.316 |
| 17/12/2019 | -2,94% | -3,44 | 113,50 | 116,93 | 112,80 | 117,79 | 4M | 1.569 |
| 16/12/2019 | -0,90% | -1,06 | 116,94 | 117,99 | 116,20 | 117,99 | 2M | 1.050 |
| 13/12/2019 | 2,16% | 2,50 | 118,00 | 115,60 | 115,30 | 118,00 | 3M | 1.121 |
| 12/12/2019 | -0,43% | -0,50 | 115,50 | 115,77 | 115,01 | 116,60 | 2M | 1.082 |
| 11/12/2019 | -0,69% | -0,81 | 116,00 | 116,81 | 114,71 | 117,00 | 3M | 1.158 |
| 10/12/2019 | 1,60% | 1,84 | 116,81 | 116,50 | 111,01 | 116,93 | 4M | 2.037 |
| 09/12/2019 | -5,89% | -7,19 | 114,97 | 122,15 | 114,13 | 122,15 | 5M | 2.099 |
| 06/12/2019 | -1,48% | -1,84 | 122,16 | 125,44 | 121,00 | 125,44 | 3M | 2.035 |
| 05/12/2019 | -0,64% | -0,80 | 124,00 | 124,80 | 123,08 | 126,00 | 3M | 1.307 |
| 04/12/2019 | 3,81% | 4,58 | 124,80 | 121,99 | 121,50 | 125,00 | 2M | 2.046 |
| 03/12/2019 | -4,93% | -6,24 | 120,22 | 126,00 | 115,16 | 126,00 | 5M | 2.842 |
| 02/12/2019 | 3,66% | 4,46 | 126,46 | 125,00 | 124,00 | 132,71 | 4M | 1.900 |
| 29/11/2019 | -1,21% | -1,50 | 122,00 | 124,00 | 120,51 | 127,00 | 1M | 412 |
| 28/11/2019 | 0,96% | 1,18 | 123,50 | 124,33 | 123,48 | 125,86 | 821K | 257 |
| 27/11/2019 | -3,07% | -3,88 | 122,32 | 126,20 | 120,15 | 126,20 | 1M | 1.324 |
| 26/11/2019 | -0,64% | -0,81 | 126,20 | 126,99 | 123,38 | 127,01 | 2M | 601 |
| 25/11/2019 | 4,06% | 4,96 | 127,01 | 123,97 | 120,61 | 129,78 | 2M | 475 |
| 22/11/2019 | 0,07% | 0,08 | 122,05 | 121,24 | 120,58 | 124,03 | 2M | 713 |
| 21/11/2019 | 0,50% | 0,61 | 121,97 | 121,99 | 120,50 | 123,85 | 2M | 1.055 |
| 19/11/2019 | 2,59% | 3,06 | 121,36 | 119,00 | 119,00 | 121,36 | 1M | 577 |
| 18/11/2019 | -0,59% | -0,70 | 118,30 | 119,00 | 116,03 | 120,51 | 3M | 836 |
| 14/11/2019 | -0,50% | -0,60 | 119,00 | 121,96 | 116,01 | 121,96 | 2M | 1.140 |
| 13/11/2019 | -1,05% | -1,27 | 119,60 | 120,87 | 119,01 | 123,57 | 2M | 1.063 |
| 12/11/2019 | -0,40% | -0,48 | 120,87 | 121,35 | 118,17 | 121,94 | 2M | 1.310 |
| 11/11/2019 | - | - | 121,35 | 117,12 | 117,12 | 121,99 | 2M | 553 |
Date,Open,High,Low,Close,Volume
29-May-20,86.00,87.00,85.95,86.47,387142
28-May-20,86.87,87.00,86.25,86.25,606154
27-May-20,85.50,86.88,84.07,86.88,662474
26-May-20,85.35,85.95,84.63,85.50,374889
25-May-20,84.82,86.40,84.16,85.36,1037618
22-May-20,84.20,86.98,84.10,86.33,397272
21-May-20,84.00,84.59,84.00,84.20,802398
20-May-20,84.53,84.90,84.01,84.01,528688
19-May-20,84.75,84.94,84.53,84.53,565269
18-May-20,85.15,86.25,84.75,84.75,721746
15-May-20,85.10,86.88,85.10,85.25,1101905
14-May-20,86.00,87.03,85.02,85.25,565159
13-May-20,86.50,86.99,86.00,86.00,629039
12-May-20,87.54,88.40,86.10,86.11,782226
11-May-20,88.50,89.37,87.88,88.02,396677
08-May-20,89.98,89.98,87.50,89.04,974697
07-May-20,88.26,92.00,87.75,90.00,1998635
06-May-20,88.25,89.15,86.03,88.65,2265197
05-May-20,89.49,89.98,88.25,88.50,779880
04-May-20,89.00,90.00,85.91,89.25,274516
30-Apr-20,89.26,90.67,89.00,90.59,556059
29-Apr-20,89.10,89.89,88.89,89.25,405480
28-Apr-20,89.93,89.93,88.56,89.00,515517
27-Apr-20,88.01,90.67,88.00,88.25,812434
24-Apr-20,90.85,91.00,87.10,88.51,2869266
23-Apr-20,91.99,92.01,90.25,90.25,332105
22-Apr-20,90.00,91.86,90.00,90.25,838002
20-Apr-20,91.01,91.28,90.00,90.00,445004
17-Apr-20,92.00,93.00,90.50,91.30,356214
16-Apr-20,91.61,92.49,90.75,91.50,681299
15-Apr-20,92.09,93.00,91.10,92.00,400986
14-Apr-20,91.50,92.50,91.50,92.00,620332
13-Apr-20,90.99,91.89,90.50,91.50,409269
09-Apr-20,90.19,91.50,89.71,91.20,621117
08-Apr-20,89.69,91.00,89.00,90.50,6166476
07-Apr-20,89.70,91.00,88.29,90.00,1173641
06-Apr-20,86.12,89.97,86.10,89.70,1200282
03-Apr-20,86.05,87.99,86.05,86.10,606425
02-Apr-20,85.68,88.93,85.17,86.15,626029
01-Apr-20,85.00,86.88,82.51,85.68,536879
31-Mar-20,86.40,88.78,84.01,87.05,449069
30-Mar-20,86.70,86.70,83.50,86.40,369699
27-Mar-20,85.99,87.00,82.51,86.71,539562
26-Mar-20,84.98,92.50,82.93,89.00,1990759
25-Mar-20,79.04,86.00,76.00,85.00,1966911
24-Mar-20,82.41,82.41,78.10,82.00,1182206
23-Mar-20,82.01,84.50,78.11,80.20,1350964
20-Mar-20,78.03,87.00,78.03,82.00,2151935
19-Mar-20,74.50,84.00,63.50,77.01,4150993
18-Mar-20,81.81,81.81,65.00,74.98,1337089
17-Mar-20,84.52,86.97,83.00,83.00,1892482
16-Mar-20,84.97,87.00,83.01,84.50,1801487
13-Mar-20,89.00,94.00,87.51,89.50,2161208
12-Mar-20,93.50,93.50,86.17,88.49,1601798
11-Mar-20,97.03,97.70,95.00,95.03,1197125
10-Mar-20,96.02,99.00,95.25,97.00,2650289
09-Mar-20,98.04,98.04,93.48,95.98,2042230
06-Mar-20,102.00,102.00,98.70,99.60,1461583
05-Mar-20,102.01,103.95,102.00,102.00,1722461
04-Mar-20,100.33,102.99,100.20,102.30,2622056
03-Mar-20,99.98,101.48,99.11,100.34,1359282
02-Mar-20,99.00,99.80,97.02,99.03,2313265
28-Feb-20,101.30,101.48,99.93,100.20,1891853
27-Feb-20,102.99,103.99,100.54,101.97,1918431
26-Feb-20,102.45,103.08,100.16,103.08,1687316
21-Feb-20,102.76,103.94,102.09,103.00,1056172
20-Feb-20,101.73,102.87,101.61,102.75,2320988
19-Feb-20,102.01,102.94,101.51,101.70,1843793
18-Feb-20,104.36,105.25,101.61,102.29,2754857
17-Feb-20,106.10,106.10,104.10,104.36,1376400
14-Feb-20,105.50,106.10,104.00,106.10,1692027
13-Feb-20,105.50,107.00,105.01,105.50,1788373
12-Feb-20,105.00,105.99,104.02,105.99,3347003
11-Feb-20,103.84,104.54,103.21,104.44,1314938
10-Feb-20,104.10,105.48,103.20,104.49,2859214
07-Feb-20,106.50,107.39,104.00,105.48,6208300
06-Feb-20,104.51,108.00,104.40,106.50,6224458
05-Feb-20,104.21,105.55,103.70,104.40,7466084
04-Feb-20,102.21,105.23,102.21,104.01,9382959
03-Feb-20,103.80,104.40,101.15,102.20,11756583
31-Jan-20,118.40,118.55,107.00,107.50,5488051
30-Jan-20,125.15,127.49,115.09,118.23,2529786
29-Jan-20,128.99,129.90,125.00,125.00,1134071
28-Jan-20,125.99,130.00,124.90,128.99,1347367
27-Jan-20,130.00,130.02,122.00,124.50,1422444
24-Jan-20,130.85,132.00,129.01,130.00,2061483
23-Jan-20,129.75,131.17,129.75,130.39,1437794
22-Jan-20,129.28,130.98,128.57,129.75,1624503
21-Jan-20,127.55,134.50,126.00,128.73,3581621
20-Jan-20,132.95,132.95,126.50,127.55,3221196
17-Jan-20,138.51,138.99,128.00,132.00,3619495
16-Jan-20,145.17,147.49,136.00,138.00,3770023
15-Jan-20,142.89,146.21,141.80,145.17,2566605
14-Jan-20,140.90,143.89,140.90,141.70,1998409
13-Jan-20,141.99,144.44,140.04,140.90,2340468
10-Jan-20,148.98,148.98,137.44,144.61,4090964
09-Jan-20,146.47,149.40,142.97,148.98,2562129
08-Jan-20,148.00,149.89,133.18,142.41,7015963
07-Jan-20,155.00,158.89,143.80,150.00,7083595
06-Jan-20,157.00,158.00,150.00,155.50,5415997
03-Jan-20,157.79,157.90,150.00,157.90,7581526
02-Jan-20,144.44,159.85,142.65,157.79,4858659
30-Dec-19,136.00,145.00,136.00,144.50,3822418
27-Dec-19,130.00,139.00,130.00,134.50,2436717
26-Dec-19,126.00,130.00,125.20,130.00,2020510
23-Dec-19,123.00,126.00,118.41,126.00,3048854
20-Dec-19,117.00,123.99,116.11,122.90,3163348
19-Dec-19,112.50,116.87,112.50,116.01,2455567
18-Dec-19,113.51,113.98,111.00,112.35,5123017
17-Dec-19,116.93,117.79,112.80,113.50,3676370
16-Dec-19,117.99,117.99,116.20,116.94,2223935
13-Dec-19,115.60,118.00,115.30,118.00,2570750
12-Dec-19,115.77,116.60,115.01,115.50,1979317
11-Dec-19,116.81,117.00,114.71,116.00,2641624
10-Dec-19,116.50,116.93,111.01,116.81,4039427
09-Dec-19,122.15,122.15,114.13,114.97,5498016
06-Dec-19,125.44,125.44,121.00,122.16,2642418
05-Dec-19,124.80,126.00,123.08,124.00,2947096
04-Dec-19,121.99,125.00,121.50,124.80,2183822
03-Dec-19,126.00,126.00,115.16,120.22,4621287
02-Dec-19,125.00,132.71,124.00,126.46,4073753
29-Nov-19,124.00,127.00,120.51,122.00,1471508
28-Nov-19,124.33,125.86,123.48,123.50,820549
27-Nov-19,126.20,126.20,120.15,122.32,1324992
26-Nov-19,126.99,127.01,123.38,126.20,1772902
25-Nov-19,123.97,129.78,120.61,127.01,1569319
22-Nov-19,121.24,124.03,120.58,122.05,1766072
21-Nov-19,121.99,123.85,120.50,121.97,2032700
19-Nov-19,119.00,121.36,119.00,121.36,1191881
18-Nov-19,119.00,120.51,116.03,118.30,2763205
14-Nov-19,121.96,121.96,116.01,119.00,1865458
13-Nov-19,120.87,123.57,119.01,119.60,2458294
12-Nov-19,121.35,121.94,118.17,120.87,2355639
11-Nov-19,117.12,121.99,117.12,121.35,1684913
*exoneração de responsabilidade