Cotação atual, histórico e gráfico do papel: PATC11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
13-Jul-26,40.20,40.20,39.60,40.00,2629
10-Jul-26,39.99,40.00,39.70,39.99,359
09-Jul-26,39.63,40.00,39.10,40.00,49017
08-Jul-26,40.80,40.80,39.68,40.00,8329
07-Jul-26,39.45,40.00,39.45,40.00,993
06-Jul-26,39.76,39.76,39.41,39.76,3055
03-Jul-26,40.37,40.37,39.76,39.76,6858
02-Jul-26,39.55,40.37,39.43,40.37,22437
01-Jul-26,40.40,40.40,39.64,40.37,7508
30-Jun-26,39.62,40.00,39.62,40.00,59690308
29-Jun-26,39.60,39.99,39.52,39.99,1550
26-Jun-26,39.60,39.60,39.60,39.60,198
25-Jun-26,40.01,40.01,39.40,39.97,25404
24-Jun-26,39.51,40.00,39.40,40.00,5639
23-Jun-26,39.99,39.99,39.42,39.99,7247
22-Jun-26,39.32,39.98,39.32,39.98,12737
19-Jun-26,40.00,40.00,39.18,40.00,23385
18-Jun-26,39.98,40.00,39.27,40.00,15910
17-Jun-26,39.08,39.99,39.08,39.99,6220
16-Jun-26,39.60,39.88,39.02,39.88,11726
15-Jun-26,40.03,40.03,37.04,39.88,64518
12-Jun-26,39.99,41.19,39.99,40.03,2315
11-Jun-26,40.40,40.40,39.46,39.99,17295
10-Jun-26,40.40,40.40,39.46,40.40,6375
09-Jun-26,38.19,40.40,38.19,40.40,6965
08-Jun-26,38.44,39.00,38.44,39.00,2362
05-Jun-26,38.69,41.87,38.69,38.74,745
03-Jun-26,38.65,38.95,37.78,38.95,51245
02-Jun-26,38.68,38.68,38.22,38.67,11740
01-Jun-26,39.00,39.00,38.13,38.59,32204
29-May-26,38.62,39.00,38.30,39.00,19755
28-May-26,38.58,39.00,38.58,39.00,23445
27-May-26,39.50,39.50,38.59,39.50,3435
26-May-26,38.32,39.50,38.32,39.50,5876
25-May-26,36.75,38.77,36.75,38.70,2340
22-May-26,38.38,39.49,37.78,38.68,20016
21-May-26,38.42,38.68,37.79,38.68,12810
20-May-26,38.40,38.68,38.39,38.68,1079
19-May-26,38.39,38.67,38.35,38.67,9021
18-May-26,38.67,38.72,38.10,38.67,20953
15-May-26,39.50,39.50,38.82,39.00,4248
14-May-26,39.49,39.49,39.09,39.14,2035
13-May-26,39.50,39.50,38.17,39.48,32450
12-May-26,39.47,39.48,38.61,39.00,27260
11-May-26,38.61,39.47,38.11,39.47,45021
08-May-26,38.78,39.00,38.52,39.00,5960
07-May-26,38.93,38.93,38.41,38.80,23073
06-May-26,38.93,38.93,38.39,38.90,56883
05-May-26,38.84,38.97,38.84,38.96,2258
04-May-26,39.26,39.26,39.04,39.24,3650
30-Apr-26,38.80,39.31,38.70,39.31,6342230
29-Apr-26,38.70,39.00,38.68,39.00,7819
28-Apr-26,38.65,39.00,38.15,39.00,27340
27-Apr-26,39.00,39.00,38.69,39.00,584
24-Apr-26,38.62,39.00,38.62,39.00,506
23-Apr-26,38.61,39.89,38.61,39.00,8782
22-Apr-26,38.19,39.00,38.11,39.00,19092
20-Apr-26,39.44,39.44,38.09,38.50,22231
17-Apr-26,39.44,39.44,38.03,39.00,32322
16-Apr-26,39.42,39.42,39.03,39.41,4358
15-Apr-26,38.40,39.43,38.40,39.43,319293
14-Apr-26,38.48,38.50,37.73,38.45,10020405
13-Apr-26,37.63,38.49,36.01,38.49,48653
10-Apr-26,38.19,38.75,38.00,38.00,11069
09-Apr-26,39.90,39.90,38.58,38.58,21617
08-Apr-26,38.41,39.50,37.90,39.50,36482
07-Apr-26,37.62,38.80,37.62,38.80,7018
06-Apr-26,37.61,37.99,37.61,37.99,14260
02-Apr-26,37.63,38.99,36.94,37.99,30881
01-Apr-26,38.06,38.22,37.58,37.90,62205
31-Mar-26,37.65,38.50,37.65,38.50,36136
30-Mar-26,37.80,37.80,37.65,37.65,6933
27-Mar-26,38.34,38.35,37.99,37.99,5748
26-Mar-26,38.34,38.35,38.08,38.35,16842
25-Mar-26,38.21,38.49,38.09,38.35,10457
24-Mar-26,38.03,38.36,38.01,38.36,17850
23-Mar-26,38.40,38.40,38.07,38.40,23119
20-Mar-26,38.21,38.57,38.03,38.45,20808
19-Mar-26,38.76,38.76,37.68,38.60,82181
18-Mar-26,39.11,39.22,37.03,38.78,60300
17-Mar-26,39.04,39.11,38.64,39.11,9954
16-Mar-26,38.88,39.46,38.87,39.04,1248
13-Mar-26,39.04,39.29,39.00,39.00,705
12-Mar-26,39.41,39.44,38.87,39.44,2741
11-Mar-26,38.89,39.01,38.87,39.01,12328
10-Mar-26,39.00,39.16,38.87,39.16,26803
09-Mar-26,39.51,39.51,38.90,38.90,14796
06-Mar-26,39.31,39.98,39.02,39.50,13225
05-Mar-26,38.88,39.33,38.88,39.33,11602
04-Mar-26,39.22,39.22,38.88,39.09,3080
03-Mar-26,39.01,39.01,38.87,38.99,25347
02-Mar-26,39.42,39.42,38.87,39.23,4107
27-Feb-26,39.66,39.66,39.23,39.23,105431
26-Feb-26,39.45,39.50,39.23,39.23,11533
25-Feb-26,39.96,39.96,39.27,39.59,40520
24-Feb-26,39.35,39.64,39.26,39.56,12413
23-Feb-26,39.25,40.56,39.25,39.50,8093
20-Feb-26,39.77,40.20,39.38,39.50,14623
19-Feb-26,39.54,39.77,39.46,39.77,31515
18-Feb-26,39.30,39.78,39.30,39.78,13891
13-Feb-26,39.78,39.78,39.38,39.68,17964
12-Feb-26,39.99,40.00,39.25,39.78,131368
11-Feb-26,39.31,39.50,39.23,39.50,53395
10-Feb-26,39.53,39.54,39.23,39.50,388692
09-Feb-26,39.53,39.64,39.53,39.53,44593
06-Feb-26,40.00,40.00,39.53,39.60,88570
05-Feb-26,39.61,40.00,39.41,40.00,64791
04-Feb-26,39.82,40.13,39.62,40.00,38808
03-Feb-26,40.73,40.74,40.00,40.00,30438
02-Feb-26,40.80,41.03,40.16,40.41,29820
30-Jan-26,41.06,41.07,39.50,41.05,148586
29-Jan-26,40.94,41.08,39.42,41.08,49462
28-Jan-26,41.00,41.00,40.73,40.95,16313
27-Jan-26,41.11,41.11,40.60,41.00,29594
26-Jan-26,41.01,41.02,40.80,41.02,3809
23-Jan-26,41.02,41.02,41.01,41.01,20956
22-Jan-26,41.01,41.96,41.01,41.02,15402
21-Jan-26,41.20,41.20,41.01,41.15,48497
20-Jan-26,41.20,41.23,41.20,41.20,3048
19-Jan-26,41.22,41.31,41.20,41.20,16975
16-Jan-26,41.25,41.35,41.20,41.35,41380
15-Jan-26,41.50,41.50,41.35,41.35,20084
14-Jan-26,41.49,41.65,41.16,41.65,97527
13-Jan-26,41.70,41.70,41.53,41.56,9230
12-Jan-26,41.73,41.75,41.60,41.74,43741
09-Jan-26,41.79,42.15,41.79,41.81,8880
08-Jan-26,41.78,42.00,41.58,42.00,26115
07-Jan-26,41.85,41.99,41.64,41.99,16283
06-Jan-26,41.95,41.95,41.74,41.85,11127
05-Jan-26,41.97,41.99,41.50,41.95,79868
02-Jan-26,50.28,50.28,41.70,41.97,14448
30-Dec-25,41.81,41.93,41.77,41.93,2091
29-Dec-25,42.00,42.00,41.68,41.93,49493
26-Dec-25,41.78,42.00,41.67,42.00,76515