papéis
login
mais

Cotação atual, histórico e gráfico do papel: PATC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20200,00%0,0086,6686,6786,6687,00586K99
05/08/2020-0,95%-0,8386,6687,5086,6687,50428K98
04/08/20200,42%0,3787,4987,1187,1088,94597K540
03/08/2020-1,54%-1,3687,1288,4887,0088,751M2.313
31/07/2020-0,46%-0,4188,4889,0088,3089,00850K3.898
30/07/2020-0,12%-0,1188,8988,6088,2589,00868K731
29/07/20200,34%0,3089,0088,7988,3889,00631K2.603
28/07/20201,37%1,2088,7087,8487,4688,90656K2.006
27/07/20201,27%1,1087,5087,8486,0388,50772K2.164
24/07/20200,37%0,3286,4086,0885,9988,50209K176
23/07/2020-0,37%-0,3286,0887,9785,0387,97480K635
22/07/20201,53%1,3086,4085,2385,0188,90839K293
21/07/2020-1,39%-1,2085,1086,3085,0286,301M2.342
20/07/2020-0,27%-0,2386,3086,5585,4787,49630K1.936
17/07/2020-2,99%-2,6786,5389,2185,8290,202M2.484
16/07/2020-0,88%-0,7989,2089,9987,1790,102M2.339
15/07/2020-0,23%-0,2189,9990,2189,6590,22918K1.768
14/07/20200,06%0,0590,2090,0290,0090,68970K1.682
13/07/2020-0,17%-0,1590,1590,4090,0290,40904K649
10/07/20200,06%0,0590,3090,2690,0090,30464K544
09/07/2020-0,39%-0,3590,2590,5190,2590,551M180
08/07/2020-0,44%-0,4090,6091,0090,5291,302M214
07/07/2020-0,27%-0,2591,0091,2591,0091,39735K84
06/07/2020-0,27%-0,2591,2591,5291,0091,53613K572
03/07/2020-1,08%-1,0091,5092,0490,8092,04617K218
02/07/20200,01%0,0192,5091,5791,5492,60405K261
01/07/2020-0,43%-0,4092,4992,7091,1594,97676K880
30/06/20200,79%0,7392,8991,9291,9292,90414K286
29/06/20200,03%0,0392,1692,2091,9192,80493K162
26/06/2020-1,98%-1,8692,1393,9991,9393,99343K206
25/06/20202,26%2,0893,9992,8692,0994,80621K384
24/06/20200,07%0,0691,9191,8691,8692,90514K180
23/06/2020-0,70%-0,6591,8592,0691,8192,49766K636
22/06/20200,27%0,2592,5092,2792,0492,891M114
19/06/2020-0,57%-0,5392,2593,0091,9093,20612K637
18/06/20200,52%0,4892,7892,6991,8094,00507K390
17/06/20200,05%0,0592,3092,2691,7593,31613K194
16/06/2020-2,38%-2,2592,2594,3192,2594,70754K285
15/06/20201,07%1,0094,5093,5092,0394,85416K192
12/06/2020-1,58%-1,5093,5091,5191,4093,50610K832
10/06/20204,18%3,8195,0091,2189,9995,801M2.594
09/06/2020-2,26%-2,1191,1993,0090,5595,80642K949
08/06/20205,66%5,0093,3090,0090,0093,321M4.282
05/06/2020-0,01%-0,0188,3088,3087,0490,10863K853
04/06/20200,31%0,2788,3188,0487,9088,83347K208
03/06/20201,39%1,2188,0486,8586,8591,801M555
02/06/20200,97%0,8386,8388,4486,5088,44872K698
01/06/2020-0,54%-0,4786,0086,1684,0188,61473K230
29/05/20200,26%0,2286,4786,0085,9587,00387K2.028
28/05/2020-0,73%-0,6386,2586,8786,2587,00606K452
27/05/20201,61%1,3886,8885,5084,0786,88662K250
26/05/20200,16%0,1485,5085,3584,6385,95375K180
25/05/2020-1,12%-0,9785,3684,8284,1686,401M1.377
22/05/20202,53%2,1386,3384,2084,1086,98397K334
21/05/20200,23%0,1984,2084,0084,0084,59802K302
20/05/2020-0,62%-0,5284,0184,5384,0184,90529K500
19/05/2020-0,26%-0,2284,5384,7584,5384,94565K160
18/05/2020-0,59%-0,5084,7585,1584,7586,25722K275
15/05/20200,00%0,0085,2585,1085,1086,881M456
14/05/2020-0,87%-0,7585,2586,0085,0287,03565K677
13/05/2020-0,13%-0,1186,0086,5086,0086,99629K1.550
12/05/2020-2,17%-1,9186,1187,5486,1088,40782K1.896
11/05/2020-1,15%-1,0288,0288,5087,8889,37397K730
08/05/2020-1,07%-0,9689,0489,9887,5089,98975K1.417
07/05/20201,52%1,3590,0088,2687,7592,002M1.084
06/05/20200,17%0,1588,6588,2586,0389,152M772
05/05/2020-0,84%-0,7588,5089,4988,2589,98780K178
04/05/2020-1,48%-1,3489,2589,0085,9190,00275K192
30/04/20201,50%1,3490,5989,2689,0090,67556K3.435
29/04/20200,28%0,2589,2589,1088,8989,89405K128
28/04/20200,85%0,7589,0089,9388,5689,93516K160
27/04/2020-0,29%-0,2688,2588,0188,0090,67812K248
24/04/2020-1,93%-1,7488,5190,8587,1091,003M312
23/04/20200,00%0,0090,2591,9990,2592,01332K210
22/04/20200,28%0,2590,2590,0090,0091,86838K2.060
20/04/2020-1,42%-1,3090,0091,0190,0091,28445K226
17/04/2020-0,22%-0,2091,3092,0090,5093,00356K385
16/04/2020-0,54%-0,5091,5091,6190,7592,49681K472
15/04/20200,00%0,0092,0092,0991,1093,00401K204
14/04/20200,55%0,5092,0091,5091,5092,50620K193
13/04/20200,33%0,3091,5090,9990,5091,89409K754
09/04/20200,77%0,7091,2090,1989,7191,50621K147
08/04/20200,56%0,5090,5089,6989,0091,006M457
07/04/20200,33%0,3090,0089,7088,2991,001M358
06/04/20204,18%3,6089,7086,1286,1089,971M268
03/04/2020-0,06%-0,0586,1086,0586,0587,99606K268
02/04/20200,55%0,4786,1585,6885,1788,93626K420
01/04/2020-1,57%-1,3785,6885,0082,5186,88537K178
31/03/20200,75%0,6587,0586,4084,0188,78449K165
30/03/2020-0,36%-0,3186,4086,7083,5086,70370K150
27/03/2020-2,57%-2,2986,7185,9982,5187,00540K240
26/03/20204,71%4,0089,0084,9882,9392,502M1.461
25/03/20203,66%3,0085,0079,0476,0086,002M1.189
24/03/20202,24%1,8082,0082,4178,1082,411M826
23/03/2020-2,20%-1,8080,2082,0178,1184,501M411
20/03/20206,48%4,9982,0078,0378,0387,002M1.725
19/03/20202,71%2,0377,0174,5063,5084,004M1.826
18/03/2020-9,66%-8,0274,9881,8165,0081,811M827
17/03/2020-1,78%-1,5083,0084,5283,0086,972M378
16/03/2020-5,59%-5,0084,5084,9783,0187,002M412
13/03/20201,14%1,0189,5089,0087,5194,002M2.136
12/03/2020-6,88%-6,5488,4993,5086,1793,502M991
11/03/2020-2,03%-1,9795,0397,0395,0097,701M332
10/03/20201,06%1,0297,0096,0295,2599,003M497
09/03/2020-3,63%-3,6295,9898,0493,4898,042M718
06/03/2020-2,35%-2,4099,60102,0098,70102,001M2.561
05/03/2020-0,29%-0,30102,00102,01102,00103,952M652
04/03/20201,95%1,96102,30100,33100,20102,993M2.129
03/03/20201,32%1,31100,3499,9899,11101,481M1.889
02/03/2020-1,17%-1,1799,0399,0097,0299,802M808
28/02/2020-1,74%-1,77100,20101,3099,93101,482M679
27/02/2020-1,08%-1,11101,97102,99100,54103,992M2.223
26/02/20200,08%0,08103,08102,45100,16103,082M551
21/02/20200,24%0,25103,00102,76102,09103,941M994
20/02/20201,03%1,05102,75101,73101,61102,872M3.161
19/02/2020-0,58%-0,59101,70102,01101,51102,942M634
18/02/2020-1,98%-2,07102,29104,36101,61105,253M767
17/02/2020-1,64%-1,74104,36106,10104,10106,101M1.392
14/02/20200,57%0,60106,10105,50104,00106,102M882
13/02/2020-0,46%-0,49105,50105,50105,01107,002M1.055
12/02/20201,48%1,55105,99105,00104,02105,993M1.549
11/02/2020-0,05%-0,05104,44103,84103,21104,541M703
10/02/2020-0,94%-0,99104,49104,10103,20105,483M3.634
07/02/2020-0,96%-1,02105,48106,50104,00107,396M5.967
06/02/20202,01%2,10106,50104,51104,40108,006M13.661
05/02/20200,37%0,39104,40104,21103,70105,557M11.527
04/02/20201,77%1,81104,01102,21102,21105,239M6.246
03/02/2020-4,93%-5,30102,20103,80101,15104,4012M9.379
31/01/2020-9,08%-10,73107,50118,40107,00118,555M9.574
30/01/2020-5,42%-6,77118,23125,15115,09127,493M804
29/01/2020-3,09%-3,99125,00128,99125,00129,901M412
28/01/20203,61%4,49128,99125,99124,90130,001M396
27/01/2020-4,23%-5,50124,50130,00122,00130,021M568
24/01/2020--130,00130,85129,01132,002M550


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito