Cotação atual, histórico e gráfico do papel: PATC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/07/2025 | 0,00% | 0,00 | 38,00 | 38,19 | 37,52 | 38,19 | 16K | 38 |
02/07/2025 | -0,60% | -0,23 | 38,00 | 37,97 | 37,07 | 38,27 | 67K | 302 |
01/07/2025 | 0,08% | 0,03 | 38,23 | 37,95 | 37,28 | 38,28 | 24K | 42 |
27/06/2025 | 0,00% | 0,00 | 38,20 | 38,20 | 37,93 | 38,20 | 7K | 21 |
26/06/2025 | 0,13% | 0,05 | 38,20 | 38,15 | 37,82 | 38,23 | 5K | 15 |
25/06/2025 | 1,46% | 0,55 | 38,15 | 37,35 | 37,35 | 38,17 | 30K | 99 |
24/06/2025 | -0,27% | -0,10 | 37,60 | 37,50 | 37,44 | 38,25 | 11K | 21 |
|
23/06/2025 | 0,53% | 0,20 | 37,70 | 37,55 | 37,24 | 37,80 | 3M | 78 |
20/06/2025 | -1,32% | -0,50 | 37,50 | 38,24 | 37,50 | 38,25 | 764K | 28 |
18/06/2025 | -0,78% | -0,30 | 38,00 | 38,19 | 37,70 | 38,29 | 90K | 159 |
17/06/2025 | -0,16% | -0,06 | 38,30 | 38,10 | 38,10 | 38,71 | 11K | 34 |
16/06/2025 | -0,62% | -0,24 | 38,36 | 38,58 | 38,35 | 38,58 | 2K | 19 |
13/06/2025 | -0,44% | -0,17 | 38,60 | 38,38 | 37,19 | 38,69 | 105K | 93 |
12/06/2025 | 0,36% | 0,14 | 38,77 | 38,37 | 38,26 | 38,77 | 47K | 26 |
11/06/2025 | 1,13% | 0,43 | 38,63 | 38,20 | 37,93 | 38,63 | 6K | 24 |
10/06/2025 | 0,00% | 0,00 | 38,20 | 38,01 | 38,00 | 38,20 | 7K | 25 |
09/06/2025 | 0,00% | 0,00 | 38,20 | 38,21 | 37,88 | 38,21 | 9K | 27 |
06/06/2025 | -0,05% | -0,02 | 38,20 | 38,00 | 37,86 | 38,88 | 51K | 50 |
05/06/2025 | 0,58% | 0,22 | 38,22 | 38,18 | 37,62 | 38,22 | 122K | 54 |
04/06/2025 | -0,50% | -0,19 | 38,00 | 37,97 | 37,80 | 38,00 | 683K | 29 |
03/06/2025 | 0,00% | 0,00 | 38,19 | 37,97 | 37,05 | 38,19 | 85K | 105 |
02/06/2025 | 0,08% | 0,03 | 38,19 | 38,20 | 35,60 | 38,20 | 125K | 152 |
30/05/2025 | 0,42% | 0,16 | 38,16 | 38,20 | 37,78 | 38,20 | 24K | 78 |
29/05/2025 | 0,00% | 0,00 | 38,00 | 37,77 | 37,64 | 38,00 | 15K | 50 |
28/05/2025 | 2,70% | 1,00 | 38,00 | 36,92 | 36,78 | 38,00 | 47K | 56 |
27/05/2025 | 0,03% | 0,01 | 37,00 | 36,76 | 36,62 | 37,00 | 44K | 75 |
26/05/2025 | 0,52% | 0,19 | 36,99 | 36,97 | 36,58 | 36,99 | 7K | 25 |
23/05/2025 | 0,00% | 0,00 | 36,80 | 36,79 | 36,53 | 36,80 | 25K | 64 |
22/05/2025 | 0,03% | 0,01 | 36,80 | 36,53 | 36,49 | 36,80 | 61K | 61 |
21/05/2025 | 0,05% | 0,02 | 36,79 | 36,79 | 36,51 | 36,80 | 17K | 51 |
20/05/2025 | -0,05% | -0,02 | 36,77 | 36,50 | 36,48 | 36,78 | 22K | 64 |
19/05/2025 | 0,00% | 0,00 | 36,79 | 36,49 | 36,49 | 36,79 | 2K | 17 |
16/05/2025 | 0,79% | 0,29 | 36,79 | 36,80 | 36,20 | 36,80 | 37K | 96 |
15/05/2025 | 0,33% | 0,12 | 36,50 | 36,10 | 36,01 | 36,50 | 43K | 84 |
14/05/2025 | 1,34% | 0,48 | 36,38 | 35,90 | 35,61 | 36,81 | 5M | 97 |
13/05/2025 | 0,00% | 0,00 | 35,90 | 35,60 | 35,60 | 35,90 | 18K | 46 |
12/05/2025 | 0,20% | 0,07 | 35,90 | 35,54 | 34,50 | 35,90 | 324K | 632 |
09/05/2025 | 0,08% | 0,03 | 35,83 | 35,98 | 35,21 | 35,98 | 30K | 61 |
08/05/2025 | 0,96% | 0,34 | 35,80 | 35,19 | 35,19 | 35,84 | 17K | 61 |
07/05/2025 | 0,03% | 0,01 | 35,46 | 35,15 | 35,15 | 35,46 | 45K | 36 |
06/05/2025 | 0,03% | 0,01 | 35,45 | 35,44 | 35,44 | 35,84 | 2K | 6 |
05/05/2025 | -0,45% | -0,16 | 35,44 | 35,59 | 34,74 | 35,84 | 31K | 61 |
02/05/2025 | -0,48% | -0,17 | 35,60 | 35,80 | 34,70 | 35,86 | 9K | 40 |
30/04/2025 | 0,96% | 0,34 | 35,77 | 35,42 | 35,14 | 35,77 | 29K | 77 |
29/04/2025 | -0,06% | -0,02 | 35,43 | 35,22 | 35,00 | 35,46 | 204K | 558 |
28/04/2025 | -0,06% | -0,02 | 35,45 | 35,20 | 35,13 | 35,45 | 43K | 116 |
25/04/2025 | 0,23% | 0,08 | 35,47 | 35,37 | 34,79 | 35,47 | 29K | 111 |
24/04/2025 | -0,31% | -0,11 | 35,39 | 35,50 | 34,78 | 35,77 | 91K | 69 |
23/04/2025 | 0,71% | 0,25 | 35,50 | 34,95 | 34,94 | 35,77 | 1M | 228 |
22/04/2025 | 0,00% | 0,00 | 35,25 | 35,25 | 34,80 | 35,25 | 33K | 25 |
17/04/2025 | 0,00% | 0,00 | 35,25 | 35,25 | 34,89 | 35,25 | 10K | 17 |
16/04/2025 | 0,28% | 0,10 | 35,25 | 34,85 | 34,85 | 35,25 | 10K | 77 |
15/04/2025 | 0,23% | 0,08 | 35,15 | 34,83 | 34,83 | 35,15 | 42K | 36 |
14/04/2025 | 0,89% | 0,31 | 35,07 | 34,78 | 34,78 | 35,15 | 28K | 63 |
11/04/2025 | -0,77% | -0,27 | 34,76 | 34,95 | 34,76 | 35,00 | 16K | 40 |
10/04/2025 | -0,06% | -0,02 | 35,03 | 34,90 | 34,79 | 35,04 | 1K | 16 |
09/04/2025 | 0,00% | 0,00 | 35,05 | 34,79 | 34,79 | 35,05 | 13K | 29 |
08/04/2025 | 0,00% | 0,00 | 35,05 | 35,03 | 34,81 | 35,05 | 4K | 18 |
07/04/2025 | -0,06% | -0,02 | 35,05 | 34,99 | 34,76 | 35,06 | 19K | 48 |
04/04/2025 | 0,00% | 0,00 | 35,07 | 34,92 | 34,77 | 35,07 | 35K | 43 |
03/04/2025 | 0,20% | 0,07 | 35,07 | 34,76 | 34,76 | 35,07 | 10M | 10 |
02/04/2025 | 0,00% | 0,00 | 35,00 | 35,66 | 34,77 | 35,66 | 10M | 22 |
01/04/2025 | -0,57% | -0,20 | 35,00 | 35,39 | 34,73 | 35,39 | 10K | 27 |
31/03/2025 | -0,79% | -0,28 | 35,20 | 35,69 | 34,97 | 35,69 | 22K | 30 |
28/03/2025 | 0,25% | 0,09 | 35,48 | 35,77 | 34,26 | 35,77 | 22M | 49 |
27/03/2025 | -0,53% | -0,19 | 35,39 | 35,59 | 35,39 | 35,76 | 10K | 30 |
26/03/2025 | 0,00% | 0,00 | 35,58 | 35,59 | 35,58 | 36,04 | 1M | 385 |
25/03/2025 | -2,15% | -0,78 | 35,58 | 36,03 | 35,57 | 36,03 | 72K | 83 |
24/03/2025 | 1,00% | 0,36 | 36,36 | 35,67 | 35,67 | 36,36 | 226K | 26 |
21/03/2025 | 1,18% | 0,42 | 36,00 | 35,58 | 35,57 | 36,00 | 35K | 27 |
20/03/2025 | 0,03% | 0,01 | 35,58 | 35,57 | 35,57 | 35,71 | 7K | 16 |
19/03/2025 | -0,34% | -0,12 | 35,57 | 35,38 | 35,38 | 35,66 | 10K | 39 |
18/03/2025 | -0,22% | -0,08 | 35,69 | 35,77 | 35,01 | 35,77 | 72K | 174 |
17/03/2025 | 0,65% | 0,23 | 35,77 | 35,54 | 35,54 | 35,81 | 1M | 31 |
14/03/2025 | 0,00% | 0,00 | 35,54 | 35,54 | 35,54 | 35,59 | 7K | 12 |
13/03/2025 | -0,45% | -0,16 | 35,54 | 35,70 | 34,21 | 35,70 | 6M | 259 |
12/03/2025 | -0,83% | -0,30 | 35,70 | 35,82 | 35,69 | 35,99 | 2M | 167 |
11/03/2025 | -0,36% | -0,13 | 36,00 | 36,15 | 35,81 | 36,15 | 30K | 35 |
10/03/2025 | -0,22% | -0,08 | 36,13 | 35,88 | 35,84 | 36,20 | 33K | 32 |
07/03/2025 | 0,17% | 0,06 | 36,21 | 36,15 | 35,29 | 36,21 | 34K | 75 |
06/03/2025 | 0,42% | 0,15 | 36,15 | 36,15 | 35,68 | 36,15 | 8K | 29 |
05/03/2025 | -0,28% | -0,10 | 36,00 | 35,62 | 35,01 | 36,00 | 26K | 61 |
28/02/2025 | 0,00% | 0,00 | 36,10 | 36,10 | 35,75 | 36,10 | 37K | 44 |
27/02/2025 | 0,56% | 0,20 | 36,10 | 35,56 | 35,56 | 36,10 | 26K | 31 |
26/02/2025 | 1,41% | 0,50 | 35,90 | 35,40 | 35,25 | 35,99 | 35K | 57 |
25/02/2025 | -2,18% | -0,79 | 35,40 | 35,83 | 35,40 | 35,99 | 17K | 42 |
24/02/2025 | 0,53% | 0,19 | 36,19 | 35,64 | 35,64 | 36,19 | 663K | 21 |
21/02/2025 | 1,52% | 0,54 | 36,00 | 35,20 | 35,20 | 36,00 | 82K | 72 |
20/02/2025 | -0,08% | -0,03 | 35,46 | 35,49 | 35,20 | 35,49 | 119K | 42 |
19/02/2025 | -0,03% | -0,01 | 35,49 | 35,23 | 35,20 | 35,49 | 41K | 58 |
18/02/2025 | 0,17% | 0,06 | 35,50 | 35,20 | 35,20 | 35,50 | 38K | 52 |
17/02/2025 | -0,17% | -0,06 | 35,44 | 35,48 | 35,22 | 35,48 | 42K | 60 |
14/02/2025 | -0,28% | -0,10 | 35,50 | 35,58 | 35,20 | 35,58 | 86K | 127 |
13/02/2025 | 0,00% | 0,00 | 35,60 | 35,55 | 35,24 | 35,60 | 78K | 213 |
12/02/2025 | -0,06% | -0,02 | 35,60 | 35,59 | 35,59 | 35,60 | 8K | 15 |
11/02/2025 | -0,03% | -0,01 | 35,62 | 35,21 | 35,21 | 35,67 | 42K | 107 |
10/02/2025 | -1,00% | -0,36 | 35,63 | 35,63 | 35,63 | 35,98 | 20K | 47 |
07/02/2025 | 0,28% | 0,10 | 35,99 | 35,89 | 34,96 | 35,99 | 55K | 58 |
06/02/2025 | -0,28% | -0,10 | 35,89 | 35,98 | 35,66 | 35,99 | 2K | 18 |
05/02/2025 | 0,06% | 0,02 | 35,99 | 35,63 | 35,62 | 35,99 | 26K | 44 |
04/02/2025 | 0,00% | 0,00 | 35,97 | 35,97 | 35,64 | 35,97 | 725K | 20 |
03/02/2025 | -0,08% | -0,03 | 35,97 | 35,49 | 35,49 | 35,99 | 20K | 42 |
31/01/2025 | 0,00% | 0,00 | 36,00 | 35,59 | 35,00 | 36,00 | 160K | 859 |
30/01/2025 | 0,03% | 0,01 | 36,00 | 35,64 | 35,64 | 36,00 | 5K | 46 |
29/01/2025 | 0,53% | 0,19 | 35,99 | 35,80 | 35,59 | 35,99 | 19K | 24 |
28/01/2025 | 0,59% | 0,21 | 35,80 | 35,60 | 35,59 | 35,80 | 27K | 12 |
27/01/2025 | 1,40% | 0,49 | 35,59 | 35,09 | 35,00 | 35,59 | 32K | 65 |
24/01/2025 | -2,47% | -0,89 | 35,10 | 35,63 | 35,00 | 35,99 | 153K | 306 |
23/01/2025 | -0,14% | -0,05 | 35,99 | 35,70 | 35,70 | 35,99 | 819K | 101 |
22/01/2025 | 0,11% | 0,04 | 36,04 | 36,00 | 35,69 | 36,04 | 16K | 91 |
21/01/2025 | 0,00% | 0,00 | 36,00 | 36,00 | 35,73 | 36,03 | 18K | 44 |
20/01/2025 | 0,00% | 0,00 | 36,00 | 36,10 | 35,66 | 36,10 | 5K | 20 |
17/01/2025 | -0,14% | -0,05 | 36,00 | 35,52 | 35,48 | 36,00 | 90K | 79 |
16/01/2025 | 0,17% | 0,06 | 36,05 | 36,04 | 35,69 | 36,05 | 31K | 46 |
15/01/2025 | 0,03% | 0,01 | 35,99 | 35,98 | 35,40 | 35,99 | 66K | 63 |
14/01/2025 | 2,13% | 0,75 | 35,98 | 35,12 | 35,12 | 35,98 | 3M | 46 |
13/01/2025 | -0,98% | -0,35 | 35,23 | 35,36 | 35,22 | 35,88 | 695K | 44 |
10/01/2025 | 0,31% | 0,11 | 35,58 | 35,46 | 35,00 | 35,58 | 10M | 64 |
09/01/2025 | -0,34% | -0,12 | 35,47 | 35,59 | 35,24 | 35,59 | 2M | 68 |
08/01/2025 | -0,86% | -0,31 | 35,59 | 35,90 | 35,35 | 35,90 | 78K | 65 |
07/01/2025 | -0,28% | -0,10 | 35,90 | 35,64 | 35,52 | 35,99 | 43K | 57 |
06/01/2025 | 2,13% | 0,75 | 36,00 | 34,69 | 34,69 | 36,00 | 31K | 30 |
03/01/2025 | 0,00% | 0,00 | 35,25 | 35,26 | 35,25 | 35,40 | 22K | 23 |
02/01/2025 | 0,17% | 0,06 | 35,25 | 35,15 | 34,03 | 35,26 | 478K | 443 |
30/12/2024 | -2,25% | -0,81 | 35,19 | 36,19 | 35,19 | 36,19 | 163K | 359 |
27/12/2024 | 0,73% | 0,26 | 36,00 | 35,38 | 35,31 | 36,01 | 299K | 129 |
26/12/2024 | -1,19% | -0,43 | 35,74 | 36,17 | 35,19 | 36,21 | 77K | 139 |
23/12/2024 | -0,08% | -0,03 | 36,17 | 36,21 | 35,21 | 36,21 | 4M | 87 |
20/12/2024 | 0,89% | 0,32 | 36,20 | 35,88 | 34,78 | 36,20 | 41K | 193 |
19/12/2024 | -0,22% | -0,08 | 35,88 | 35,04 | 34,53 | 35,88 | 3M | 200 |
18/12/2024 | -0,36% | -0,13 | 35,96 | 35,71 | 34,61 | 35,99 | 2M | 280 |
17/12/2024 | -0,22% | -0,08 | 36,09 | 35,77 | 35,25 | 36,16 | 108K | 176 |
16/12/2024 | 0,47% | 0,17 | 36,17 | 35,61 | 35,61 | 36,17 | 22K | 111 |
13/12/2024 | - | - | 36,00 | 35,79 | 35,00 | 36,00 | 64K | 397 |
Date,Open,High,Low,Close,Volume
03-Jul-25,38.19,38.19,37.52,38.00,15504
02-Jul-25,37.97,38.27,37.07,38.00,67303
01-Jul-25,37.95,38.28,37.28,38.23,24029
27-Jun-25,38.20,38.20,37.93,38.20,7277
26-Jun-25,38.15,38.23,37.82,38.20,5303
25-Jun-25,37.35,38.17,37.35,38.15,30436
24-Jun-25,37.50,38.25,37.44,37.60,10665
23-Jun-25,37.55,37.80,37.24,37.70,2637236
20-Jun-25,38.24,38.25,37.50,37.50,763589
18-Jun-25,38.19,38.29,37.70,38.00,90334
17-Jun-25,38.10,38.71,38.10,38.30,11354
16-Jun-25,38.58,38.58,38.35,38.36,2306
13-Jun-25,38.38,38.69,37.19,38.60,104867
12-Jun-25,38.37,38.77,38.26,38.77,47317
11-Jun-25,38.20,38.63,37.93,38.63,6265
10-Jun-25,38.01,38.20,38.00,38.20,7245
09-Jun-25,38.21,38.21,37.88,38.20,9105
06-Jun-25,38.00,38.88,37.86,38.20,50777
05-Jun-25,38.18,38.22,37.62,38.22,121857
04-Jun-25,37.97,38.00,37.80,38.00,683292
03-Jun-25,37.97,38.19,37.05,38.19,84859
02-Jun-25,38.20,38.20,35.60,38.19,124572
30-May-25,38.20,38.20,37.78,38.16,24200
29-May-25,37.77,38.00,37.64,38.00,14793
28-May-25,36.92,38.00,36.78,38.00,46988
27-May-25,36.76,37.00,36.62,37.00,44272
26-May-25,36.97,36.99,36.58,36.99,6615
23-May-25,36.79,36.80,36.53,36.80,25288
22-May-25,36.53,36.80,36.49,36.80,60732
21-May-25,36.79,36.80,36.51,36.79,17281
20-May-25,36.50,36.78,36.48,36.77,21802
19-May-25,36.49,36.79,36.49,36.79,1906
16-May-25,36.80,36.80,36.20,36.79,36813
15-May-25,36.10,36.50,36.01,36.50,42752
14-May-25,35.90,36.81,35.61,36.38,5171565
13-May-25,35.60,35.90,35.60,35.90,18129
12-May-25,35.54,35.90,34.50,35.90,324089
09-May-25,35.98,35.98,35.21,35.83,30261
08-May-25,35.19,35.84,35.19,35.80,16942
07-May-25,35.15,35.46,35.15,35.46,45107
06-May-25,35.44,35.84,35.44,35.45,1524
05-May-25,35.59,35.84,34.74,35.44,30933
02-May-25,35.80,35.86,34.70,35.60,8705
30-Apr-25,35.42,35.77,35.14,35.77,28544
29-Apr-25,35.22,35.46,35.00,35.43,204479
28-Apr-25,35.20,35.45,35.13,35.45,43399
25-Apr-25,35.37,35.47,34.79,35.47,28662
24-Apr-25,35.50,35.77,34.78,35.39,90871
23-Apr-25,34.95,35.77,34.94,35.50,1017067
22-Apr-25,35.25,35.25,34.80,35.25,32749
17-Apr-25,35.25,35.25,34.89,35.25,9552
16-Apr-25,34.85,35.25,34.85,35.25,9777
15-Apr-25,34.83,35.15,34.83,35.15,42389
14-Apr-25,34.78,35.15,34.78,35.07,27964
11-Apr-25,34.95,35.00,34.76,34.76,15642
10-Apr-25,34.90,35.04,34.79,35.03,1468
09-Apr-25,34.79,35.05,34.79,35.05,13157
08-Apr-25,35.03,35.05,34.81,35.05,3919
07-Apr-25,34.99,35.06,34.76,35.05,19343
04-Apr-25,34.92,35.07,34.77,35.07,35419
03-Apr-25,34.76,35.07,34.76,35.07,10000583
02-Apr-25,35.66,35.66,34.77,35.00,10028530
01-Apr-25,35.39,35.39,34.73,35.00,10089
31-Mar-25,35.69,35.69,34.97,35.20,22246
28-Mar-25,35.77,35.77,34.26,35.48,22351780
27-Mar-25,35.59,35.76,35.39,35.39,9943
26-Mar-25,35.59,36.04,35.58,35.58,1195565
25-Mar-25,36.03,36.03,35.57,35.58,71974
24-Mar-25,35.67,36.36,35.67,36.36,226461
21-Mar-25,35.58,36.00,35.57,36.00,35117
20-Mar-25,35.57,35.71,35.57,35.58,6586
19-Mar-25,35.38,35.66,35.38,35.57,9595
18-Mar-25,35.77,35.77,35.01,35.69,72206
17-Mar-25,35.54,35.81,35.54,35.77,1000678
14-Mar-25,35.54,35.59,35.54,35.54,7214
13-Mar-25,35.70,35.70,34.21,35.54,5660217
12-Mar-25,35.82,35.99,35.69,35.70,1722433
11-Mar-25,36.15,36.15,35.81,36.00,29761
10-Mar-25,35.88,36.20,35.84,36.13,33250
07-Mar-25,36.15,36.21,35.29,36.21,34249
06-Mar-25,36.15,36.15,35.68,36.15,7619
05-Mar-25,35.62,36.00,35.01,36.00,26195
28-Feb-25,36.10,36.10,35.75,36.10,37102
27-Feb-25,35.56,36.10,35.56,36.10,26411
26-Feb-25,35.40,35.99,35.25,35.90,34796
25-Feb-25,35.83,35.99,35.40,35.40,17483
24-Feb-25,35.64,36.19,35.64,36.19,663424
21-Feb-25,35.20,36.00,35.20,36.00,81725
20-Feb-25,35.49,35.49,35.20,35.46,118844
19-Feb-25,35.23,35.49,35.20,35.49,40683
18-Feb-25,35.20,35.50,35.20,35.50,38015
17-Feb-25,35.48,35.48,35.22,35.44,42226
14-Feb-25,35.58,35.58,35.20,35.50,85760
13-Feb-25,35.55,35.60,35.24,35.60,77505
12-Feb-25,35.59,35.60,35.59,35.60,7796
11-Feb-25,35.21,35.67,35.21,35.62,42154
10-Feb-25,35.63,35.98,35.63,35.63,20437
07-Feb-25,35.89,35.99,34.96,35.99,54915
06-Feb-25,35.98,35.99,35.66,35.89,2434
05-Feb-25,35.63,35.99,35.62,35.99,26263
04-Feb-25,35.97,35.97,35.64,35.97,725144
03-Feb-25,35.49,35.99,35.49,35.97,19538
31-Jan-25,35.59,36.00,35.00,36.00,159882
30-Jan-25,35.64,36.00,35.64,36.00,4733
29-Jan-25,35.80,35.99,35.59,35.99,19076
28-Jan-25,35.60,35.80,35.59,35.80,27016
27-Jan-25,35.09,35.59,35.00,35.59,31639
24-Jan-25,35.63,35.99,35.00,35.10,152938
23-Jan-25,35.70,35.99,35.70,35.99,818681
22-Jan-25,36.00,36.04,35.69,36.04,16404
21-Jan-25,36.00,36.03,35.73,36.00,17825
20-Jan-25,36.10,36.10,35.66,36.00,5072
17-Jan-25,35.52,36.00,35.48,36.00,90331
16-Jan-25,36.04,36.05,35.69,36.05,31115
15-Jan-25,35.98,35.99,35.40,35.99,66014
14-Jan-25,35.12,35.98,35.12,35.98,3110186
13-Jan-25,35.36,35.88,35.22,35.23,695384
10-Jan-25,35.46,35.58,35.00,35.58,9967681
09-Jan-25,35.59,35.59,35.24,35.47,2427839
08-Jan-25,35.90,35.90,35.35,35.59,78028
07-Jan-25,35.64,35.99,35.52,35.90,42708
06-Jan-25,34.69,36.00,34.69,36.00,30776
03-Jan-25,35.26,35.40,35.25,35.25,21646
02-Jan-25,35.15,35.26,34.03,35.25,478051
30-Dec-24,36.19,36.19,35.19,35.19,162813
27-Dec-24,35.38,36.01,35.31,36.00,298583
26-Dec-24,36.17,36.21,35.19,35.74,77413
23-Dec-24,36.21,36.21,35.21,36.17,3783930
20-Dec-24,35.88,36.20,34.78,36.20,40929
19-Dec-24,35.04,35.88,34.53,35.88,3434192
18-Dec-24,35.71,35.99,34.61,35.96,2475895
17-Dec-24,35.77,36.16,35.25,36.09,107560
16-Dec-24,35.61,36.17,35.61,36.17,22032
13-Dec-24,35.79,36.00,35.00,36.00,64015
*exoneração de responsabilidade e termos de uso