ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PATC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,45%0,48106,48105,50105,35108,371M417
15/10/20191,92%2,00106,00104,00104,00107,091M407
14/10/2019-0,29%-0,30104,00104,25102,00104,822M381
11/10/20192,25%2,30104,30101,99101,86104,302M334
10/10/20190,00%0,00102,00101,99101,77102,002M869
09/10/20190,99%1,00102,00101,74101,07102,001M421
08/10/2019-0,19%-0,19101,00101,77101,00101,791M410
07/10/2019-0,79%-0,81101,19101,99101,03102,002M649
04/10/20190,98%0,99102,00102,01101,60104,981M452
03/10/2019-1,84%-1,89101,01102,90101,01104,132M577
02/10/20191,38%1,40102,90101,50101,50103,372M647
01/10/2019-0,10%-0,10101,50101,60100,53105,002M1.083
30/09/20190,10%0,10101,60101,49100,53102,50999K317
27/09/20190,51%0,51101,50100,17100,00101,50981K242
26/09/20190,79%0,79100,99100,47100,20101,891M327
25/09/20190,23%0,23100,2099,9799,51100,49996K371
24/09/20190,47%0,4799,9799,7199,7199,97411K243
23/09/20190,01%0,0199,5099,7399,5099,97905K269
20/09/2019-0,30%-0,3099,4999,4598,6499,971M454
19/09/20190,51%0,5199,7999,7899,2099,90686K685
18/09/2019-0,52%-0,5299,2899,9099,20100,001M1.287
17/09/20190,07%0,0799,8099,7399,11100,00680K260
16/09/2019-0,27%-0,2799,7399,9999,10100,00854K764
13/09/20190,00%0,00100,0099,9999,82100,00778K315
12/09/20190,00%0,00100,0099,9999,89100,00621K386
11/09/20190,02%0,02100,0099,9999,49100,00568K239
10/09/2019-0,02%-0,0299,9899,9998,70100,001M391
09/09/20190,60%0,60100,0099,4598,54100,00952K329
06/09/2019-0,60%-0,6099,40100,0398,40100,393M696
05/09/2019-0,03%-0,03100,0099,9899,90100,032M220
04/09/20190,05%0,05100,0399,9899,85100,041M423
03/09/2019-0,02%-0,0299,98100,0499,86100,043M339
02/09/20190,00%0,00100,0099,9999,61100,003M315
30/08/20190,00%0,00100,0099,9999,21100,003M286
29/08/20190,00%0,00100,00100,0098,62100,005M291
28/08/20190,00%0,00100,0099,9899,13100,002M285
27/08/20191,67%1,64100,0099,4298,53100,00751K355
26/08/2019-1,21%-1,2098,3699,9698,08100,001M1.051
23/08/2019-0,34%-0,3499,56100,0099,01100,00830K386
22/08/2019-0,29%-0,2999,90100,1899,50100,181M709
21/08/2019-0,14%-0,14100,19100,30100,00100,301M493
20/08/20190,31%0,31100,33100,2899,95100,35649K274
19/08/2019-0,33%-0,33100,02100,3499,90100,40653K322
16/08/20190,25%0,25100,35100,3999,71100,39654K507
15/08/2019-0,34%-0,34100,10100,40100,01100,43600K317
14/08/20190,04%0,04100,44100,5099,80100,62508K193
13/08/2019-0,10%-0,10100,40100,4999,65100,50688K343
12/08/20190,61%0,61100,5099,9899,50100,50620K266
09/08/2019-0,12%-0,1299,8999,9999,48100,02722K320
08/08/20190,01%0,01100,01100,0099,80100,04567K264
07/08/20190,50%0,50100,0099,5099,11100,00722K353
06/08/20190,28%0,2899,5099,5098,7199,50397K171
05/08/2019-0,78%-0,7899,22100,0099,22100,10585K311
02/08/20190,39%0,39100,0099,7099,61100,67773K309
01/08/2019-0,43%-0,4399,61100,0099,15100,10945K962
31/07/20190,06%0,06100,0499,9799,15100,131M1.316
30/07/20190,51%0,5199,9899,4999,0299,98999K983
29/07/2019-0,29%-0,2999,4799,7598,7199,80789K590
26/07/20190,36%0,3699,7699,3899,0699,76722K239
25/07/20190,40%0,4099,4099,0199,0199,47419K145
24/07/2019-0,73%-0,7399,0099,1298,3699,722M1.253
23/07/2019-0,27%-0,2799,7399,9998,9099,991M328
22/07/20190,00%0,00100,0099,9099,03100,00521K253
19/07/20191,01%1,00100,0099,3599,00100,00599K277
18/07/2019-0,90%-0,9099,0099,5699,0099,88622K173
17/07/2019-0,03%-0,0399,9099,9399,51100,00549K237
16/07/20190,03%0,0399,9399,5199,1799,94349K173
15/07/20190,05%0,0599,9099,9099,0099,90724K299
12/07/20190,05%0,0599,8599,8099,53100,00623K181
11/07/2019-0,08%-0,0899,8099,8099,4099,87816K266
10/07/2019-0,12%-0,1299,88100,0099,40100,00952K346
08/07/2019-0,40%-0,40100,00100,3999,51100,39680K323
05/07/20190,38%0,38100,40100,25100,16100,40392K178
04/07/20190,38%0,38100,0299,6699,66100,27386K135
03/07/2019-0,76%-0,7699,64100,3999,64100,40710K275
02/07/2019-0,53%-0,53100,40100,2399,80100,72796K331
01/07/20190,94%0,94100,9399,9999,77101,35524K158
28/06/20190,59%0,5999,9999,9899,5199,99442K321
27/06/2019-0,60%-0,6099,4099,9999,40100,00526K179
26/06/20190,30%0,30100,00100,1499,90100,64404K149
25/06/2019-0,31%-0,3199,70100,6499,56100,64818K187
24/06/2019-0,19%-0,19100,01100,3299,98100,64548K173
21/06/20190,22%0,22100,2099,9899,98100,20381K293
19/06/2019-0,01%-0,0199,9899,9999,87100,00693K313
18/06/20190,04%0,0499,9999,9799,68100,00488K255
17/06/2019-0,04%-0,0499,9599,9999,61100,23537K176
14/06/20190,09%0,0999,9999,9099,6099,99450K185
13/06/20190,10%0,1099,9099,2199,2199,90591K139
12/06/2019-0,10%-0,1099,8099,8999,5099,89431K148
11/06/20190,00%0,0099,9099,8999,5399,90361K128
10/06/2019-0,10%-0,1099,9099,9999,50100,00509K163
07/06/20190,00%0,00100,0099,9999,84100,00382K133
06/06/20190,10%0,10100,0099,8999,50100,00601K207
05/06/20190,40%0,4099,9099,5199,1199,90730K662
04/06/2019-0,48%-0,4899,5099,9799,0999,97603K1.194
03/06/20190,08%0,0899,9899,8899,10102,00754K258
31/05/20190,40%0,4099,9099,0199,0099,90802K285
30/05/20190,55%0,5499,5099,1998,9699,87476K80
29/05/20190,61%0,6098,9698,2098,0098,96268K59
28/05/20191,35%1,3198,3698,0097,5298,36357K82
27/05/2019-0,47%-0,4697,0598,0097,0098,00270K114


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br