papéis
login
mais

Cotação atual, histórico e gráfico do papel: PATC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,15%-0,1065,3065,4265,1865,60354K368
19/01/20220,00%0,0065,4064,8564,8465,45274K138
18/01/20220,00%0,0065,4065,0164,6365,40174K78
17/01/20220,17%0,1165,4065,0164,6565,60761K278
14/01/2022-1,05%-0,6965,2965,9864,8065,981M804
13/01/20221,51%0,9865,9865,0064,6266,00421K203
12/01/2022-0,29%-0,1965,0065,1064,6265,1082K73
11/01/20220,68%0,4465,1964,6564,6565,30216K703
10/01/2022-0,38%-0,2564,7565,0064,6067,51737K1.230
07/01/20220,08%0,0565,0064,9564,6065,05286K354
06/01/2022-0,09%-0,0664,9565,0064,0665,00133K634
05/01/20220,63%0,4165,0165,0064,0368,00556K192
04/01/2022-0,62%-0,4064,6065,7062,0365,70177K273
03/01/20220,53%0,3465,0064,2561,0266,90363K148
30/12/20211,02%0,6564,6664,0162,6965,54458K286
29/12/20210,99%0,6364,0163,2662,3664,82275K76
28/12/20210,65%0,4163,3862,0262,0263,51112K65
27/12/20211,25%0,7862,9762,0061,3863,85310K255
23/12/2021-0,89%-0,5662,1963,0061,2563,00124K109
22/12/20210,00%0,0062,7562,8561,0662,85289K271
21/12/20210,95%0,5962,7562,1661,2163,85276K142
20/12/20210,02%0,0162,1662,1561,0063,64117K98
17/12/20210,53%0,3362,1562,6261,7363,83261K211
16/12/20210,45%0,2861,8261,5861,1763,85372K254
15/12/2021-0,11%-0,0761,5462,7961,3763,80481K1.008
14/12/20210,05%0,0361,6161,5061,5066,491M1.739
13/12/20210,13%0,0861,5861,6161,5062,35171K95
10/12/2021-3,70%-2,3661,5063,8161,5063,81210K715
09/12/2021-0,03%-0,0263,8661,4661,4663,88112K204
08/12/20211,45%0,9163,8861,7061,7063,89110K89
07/12/2021-1,22%-0,7862,9760,5260,5263,44283K401
06/12/20213,66%2,2563,7561,0061,0065,17676K2.633
03/12/20210,31%0,1961,5061,2060,9061,99181K157
02/12/20210,15%0,0961,3162,0061,2062,10224K228
01/12/2021-2,28%-1,4361,2262,3459,5162,34297K98
30/11/20210,08%0,0562,6562,5859,5263,00553K181
29/11/20214,09%2,4662,6061,7359,1262,99592K324
26/11/20210,20%0,1260,1460,0359,1261,75263K560
25/11/2021-1,83%-1,1260,0260,0260,0262,191M2.348
24/11/20210,15%0,0961,1461,0560,0262,50312K106
23/11/2021-0,07%-0,0461,0560,0360,0262,00407K89
22/11/2021-0,67%-0,4161,0960,5160,0261,99537K968
19/11/20210,70%0,4361,5060,5360,5363,38170K171
18/11/20210,93%0,5661,0760,5160,5061,44140K145
17/11/2021-1,72%-1,0660,5161,1060,5161,57247K1.132
16/11/2021-1,80%-1,1361,5762,7060,0162,99535K1.103
12/11/20210,00%0,0062,7062,7162,7063,89380K1.005
11/11/20210,00%0,0062,7062,7062,7064,20296K986
10/11/2021-0,35%-0,2262,7063,4262,6464,20371K885
09/11/2021-0,29%-0,1862,9263,6062,9263,87360K543
08/11/2021-1,64%-1,0563,1062,9362,9264,15291K808
05/11/20210,47%0,3064,1562,4162,4164,15367K540
04/11/20210,95%0,6063,8562,5062,3064,10405K87
03/11/20210,56%0,3563,2562,9062,8265,00366K1.800
01/11/2021-1,33%-0,8562,9062,6062,2063,95180K239
29/10/20210,73%0,4663,7562,9062,6063,75139K482
28/10/20210,06%0,0463,2963,2062,6363,51148K253
27/10/2021-0,32%-0,2063,2563,7962,6064,40414K437
26/10/20210,24%0,1563,4563,0062,5563,60189K769
25/10/20210,48%0,3063,3062,3062,3063,92338K209
22/10/2021-0,08%-0,0563,0062,9562,2763,12197K622
21/10/2021-0,47%-0,3063,0563,0162,6663,2090K85
20/10/20210,40%0,2563,3563,2962,7463,5083K85
19/10/20210,03%0,0263,1063,0662,6063,11178K672
18/10/20210,32%0,2063,0862,7762,1764,40328K460
15/10/2021-0,90%-0,5762,8863,4562,7263,94112K95
14/10/20211,16%0,7363,4563,2262,7264,40149K126
13/10/2021-0,10%-0,0662,7262,2262,2264,23137K237
11/10/20210,54%0,3462,7862,4062,2864,66143K115
08/10/20210,05%0,0362,4462,9661,7364,05219K116
07/10/20210,35%0,2262,4162,1861,7362,44273K1.765
06/10/20210,24%0,1562,1962,4761,7362,47237K221
05/10/2021-0,51%-0,3262,0462,2162,0262,70209K334
04/10/20210,39%0,2462,3663,5062,0164,00377K181
01/10/2021-1,83%-1,1662,1263,4861,1063,48374K3.910
30/09/2021-0,03%-0,0263,2862,9062,9063,5074K89
29/09/2021-0,11%-0,0763,3063,3762,8263,44116K152
28/09/2021-0,17%-0,1163,3763,1862,5563,60108K243
27/09/2021-0,86%-0,5563,4862,4962,4963,73441K238
24/09/20210,17%0,1164,0363,8062,3364,03212K143
23/09/20210,84%0,5363,9263,3861,8664,75266K567
22/09/2021-0,83%-0,5363,3962,1661,8864,70503K273
21/09/20211,14%0,7263,9263,4961,8064,68284K721
20/09/2021-0,25%-0,1663,2062,9962,3063,51471K153
17/09/2021-0,22%-0,1463,3663,6063,2764,15174K76
16/09/20212,24%1,3963,5062,2162,0363,61276K572
15/09/2021-2,13%-1,3562,1163,4662,0763,70117K103
14/09/20211,47%0,9263,4662,2062,2064,00299K335
13/09/2021-0,76%-0,4862,5463,3262,0363,621M178
10/09/20210,03%0,0263,0263,0062,2064,92143K117
09/09/20210,69%0,4363,0062,2162,0364,99266K195
08/09/20210,10%0,0662,5762,5262,2164,84152K227
06/09/2021-0,78%-0,4962,5163,0062,5163,60133K238
03/09/20210,24%0,1563,0062,9062,5163,49238K738
02/09/2021-0,05%-0,0362,8562,8862,5163,19169K273
01/09/2021-0,87%-0,5562,8863,4362,8863,49413K124
31/08/2021-0,27%-0,1763,4363,5963,3663,8479K304
30/08/2021-0,02%-0,0163,6063,2162,8163,61279K125
27/08/2021-0,14%-0,0963,6163,6962,7763,74154K466
26/08/2021-0,48%-0,3163,7064,0563,5064,29175K120
25/08/20210,00%0,0064,0164,3164,0164,35169K634
24/08/2021-0,02%-0,0164,0164,2864,0164,28145K429
23/08/20210,00%0,0064,0264,1564,0164,50226K842
20/08/20210,02%0,0164,0264,1564,0164,40139K604
19/08/2021-0,02%-0,0164,0164,0264,0165,34156K188
18/08/20210,02%0,0164,0264,0264,0165,45272K389
17/08/2021-1,28%-0,8364,0164,8464,0165,40558K949
16/08/20210,00%0,0064,8464,8464,8465,25184K425
13/08/2021-0,22%-0,1464,8464,9864,8464,98133K277
12/08/20210,22%0,1464,9864,8464,8464,9883K194
11/08/2021-0,70%-0,4664,8465,3664,8465,36148K375
10/08/2021-0,26%-0,1765,3065,1165,1166,95416K237
09/08/2021-0,47%-0,3165,4765,7865,1065,78311K508
06/08/20210,40%0,2665,7865,5565,2066,72380K267
05/08/2021-3,22%-2,1865,5267,2965,5067,401M621
04/08/20210,70%0,4767,7066,6466,5067,70261K147
03/08/2021-0,40%-0,2767,2368,1066,8168,10456K1.104
02/08/2021-0,88%-0,6067,5067,2466,0971,571M405
30/07/20211,26%0,8568,1067,2567,2068,10464K3.129
29/07/20210,04%0,0367,2568,0067,2168,00369K1.190
28/07/2021-2,57%-1,7767,2267,2267,2269,00275K1.123
27/07/20212,65%1,7868,9968,0067,2169,731M4.005
26/07/20210,01%0,0167,2167,2067,2068,00380K158
23/07/2021-0,31%-0,2167,2067,5867,2067,80313K76
22/07/20210,28%0,1967,4167,6467,2567,89413K487
21/07/2021-0,62%-0,4267,2267,6467,2167,96131K342
20/07/20210,64%0,4367,6467,2167,2167,93134K216
19/07/2021-1,32%-0,9067,2168,1167,0368,11414K828
16/07/20210,34%0,2368,1167,8867,6968,11373K231
15/07/20211,04%0,7067,8866,7766,7768,00119K117
14/07/20210,27%0,1867,1867,4966,7667,49275K214
13/07/20210,03%0,0267,0067,1266,7467,50446K497
12/07/2021-0,03%-0,0266,9866,8666,5367,12284K236
08/07/2021--67,0066,6566,5367,00242K115


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito