Cotação atual, histórico e gráfico do papel: PATC11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
30-Dec-25,41.81,41.93,41.77,41.93,2091
29-Dec-25,42.00,42.00,41.68,41.93,49493
26-Dec-25,41.78,42.00,41.67,42.00,76515
23-Dec-25,42.00,42.09,41.79,41.97,36435
22-Dec-25,41.80,42.00,41.67,42.00,37490
19-Dec-25,42.00,42.00,41.77,42.00,7203
18-Dec-25,41.74,41.98,41.62,41.98,27545
17-Dec-25,41.83,41.95,41.75,41.95,4979
16-Dec-25,41.77,41.96,41.77,41.96,10190
15-Dec-25,41.94,41.97,41.74,41.97,16459
12-Dec-25,41.95,41.95,41.94,41.94,2475
11-Dec-25,41.74,41.95,41.73,41.93,23259
10-Dec-25,41.74,41.95,41.74,41.94,11741
09-Dec-25,41.83,41.94,41.82,41.94,4653
08-Dec-25,41.90,41.94,41.73,41.94,374906
05-Dec-25,41.93,41.94,41.72,41.94,11691
04-Dec-25,41.91,41.93,41.65,41.93,37198
03-Dec-25,41.85,41.94,41.64,41.94,22713
02-Dec-25,41.96,41.98,41.68,41.97,9584
01-Dec-25,42.04,42.04,41.62,41.98,63286
28-Nov-25,42.17,42.17,41.80,42.10,41167
27-Nov-25,41.99,42.00,41.79,42.00,23808
26-Nov-25,41.81,42.00,41.39,42.00,105686
25-Nov-25,42.01,42.01,41.66,42.00,9437846
24-Nov-25,41.81,42.19,41.79,42.00,9370404
21-Nov-25,42.00,42.26,41.25,42.00,47464
19-Nov-25,41.99,42.00,41.66,42.00,10404
18-Nov-25,42.00,42.02,41.50,42.00,45286
17-Nov-25,42.05,42.26,41.85,42.19,13625
14-Nov-25,41.97,42.27,41.65,42.27,42093
13-Nov-25,41.87,42.15,41.76,41.98,15824
12-Nov-25,42.00,42.09,41.21,42.09,44006
11-Nov-25,41.72,41.99,41.20,41.99,63065
10-Nov-25,41.90,41.91,41.57,41.91,24136
07-Nov-25,41.63,41.99,40.88,41.91,56402
06-Nov-25,42.30,42.30,41.70,41.97,25889
05-Nov-25,41.81,42.00,41.66,42.00,42637
04-Nov-25,42.05,42.15,41.70,42.00,9205
03-Nov-25,42.32,42.32,41.69,42.00,11032
31-Oct-25,41.75,42.16,41.59,42.16,5866
30-Oct-25,41.57,41.96,41.57,41.96,21590
29-Oct-25,41.62,41.98,40.85,41.98,44280
28-Oct-25,41.79,42.00,41.58,42.00,47251
27-Oct-25,41.70,42.00,41.69,42.00,6324
24-Oct-25,41.95,42.00,40.84,41.90,70642
23-Oct-25,41.78,42.00,40.51,41.93,53860
22-Oct-25,41.99,41.99,41.59,41.99,8488
21-Oct-25,41.79,41.99,41.78,41.99,12840
20-Oct-25,41.58,42.00,40.15,41.99,36494
17-Oct-25,39.61,42.00,39.42,42.00,25342
16-Oct-25,39.80,39.80,39.30,39.80,2381
15-Oct-25,39.49,39.69,39.20,39.50,9109
14-Oct-25,39.36,39.50,39.05,39.50,34328
13-Oct-25,39.15,39.37,39.09,39.37,6209
10-Oct-25,39.00,39.35,38.98,39.35,16754
09-Oct-25,39.01,39.20,38.96,39.19,11964
08-Oct-25,38.96,39.14,38.96,39.13,1289
07-Oct-25,39.35,39.35,38.95,38.95,25998
06-Oct-25,39.10,39.35,39.10,39.35,1368
03-Oct-25,38.99,39.29,38.95,39.29,14574
02-Oct-25,38.95,39.20,38.95,39.20,17928
01-Oct-25,39.25,39.34,38.94,39.00,122502
30-Sep-25,39.23,39.50,38.91,39.50,7115
29-Sep-25,38.93,39.25,38.85,39.25,23776
26-Sep-25,38.87,39.24,38.87,39.00,14389
25-Sep-25,39.02,39.25,38.90,39.25,6460
24-Sep-25,39.24,39.25,38.89,39.25,13768
23-Sep-25,38.85,39.25,38.85,39.25,36031
22-Sep-25,39.25,39.25,38.85,39.25,119990
19-Sep-25,39.23,39.25,39.23,39.25,1883
18-Sep-25,39.20,39.24,38.80,39.24,33149
17-Sep-25,39.20,39.20,39.20,39.20,3959
16-Sep-25,38.80,39.19,38.80,39.19,50980
15-Sep-25,39.23,39.24,38.93,39.22,628227
12-Sep-25,39.13,39.24,39.05,39.24,6265
11-Sep-25,38.88,39.44,38.88,39.41,3321
10-Sep-25,39.50,39.50,38.74,39.20,29588
09-Sep-25,39.10,39.19,38.70,39.14,32788
08-Sep-25,39.11,39.48,39.10,39.10,7086
05-Sep-25,39.10,39.47,39.10,39.10,6922
04-Sep-25,38.66,39.10,38.61,39.10,23246
03-Sep-25,38.85,39.00,38.33,39.00,15861
02-Sep-25,39.30,39.30,38.60,39.17,11020
01-Sep-25,39.01,39.01,38.58,38.91,20385
29-Aug-25,38.61,39.00,38.60,39.00,17104
28-Aug-25,38.42,38.99,38.42,38.99,9970
27-Aug-25,38.42,38.80,38.29,38.80,32661
26-Aug-25,38.33,38.80,38.24,38.80,31557
25-Aug-25,38.79,38.79,38.28,38.61,23280
22-Aug-25,38.42,38.61,38.42,38.60,10371
21-Aug-25,38.16,38.79,38.16,38.79,13421
20-Aug-25,38.55,38.55,38.13,38.55,49003
19-Aug-25,38.25,38.50,38.02,38.50,30052
18-Aug-25,38.15,38.41,38.14,38.41,9548
15-Aug-25,38.20,38.58,38.19,38.53,7395
14-Aug-25,38.11,38.58,38.00,38.58,7008
13-Aug-25,38.61,38.61,38.00,38.30,12983
12-Aug-25,38.10,38.24,37.99,38.24,30530
11-Aug-25,37.99,38.75,37.99,38.24,32807
08-Aug-25,37.74,38.00,37.38,37.99,46189
07-Aug-25,38.15,38.15,37.31,37.74,46252
06-Aug-25,37.92,38.26,37.13,37.40,254833
05-Aug-25,37.72,38.30,37.18,38.30,53212
04-Aug-25,37.73,38.09,37.52,38.09,17609
01-Aug-25,37.97,38.17,36.78,37.90,58501
31-Jul-25,38.77,38.77,37.90,38.24,2623609
30-Jul-25,38.11,38.54,37.42,38.15,93762
29-Jul-25,37.63,38.43,36.65,38.37,4353452
28-Jul-25,38.89,39.00,37.60,37.60,333921
25-Jul-25,38.54,38.90,38.53,38.90,15352
24-Jul-25,38.59,38.80,38.02,38.80,14309
23-Jul-25,38.88,38.88,37.96,38.86,11553
22-Jul-25,38.13,38.76,37.43,38.37,17945
21-Jul-25,38.33,38.99,36.16,38.39,88967
18-Jul-25,38.55,39.09,38.29,38.60,9443
17-Jul-25,38.87,38.91,38.32,38.40,26101
16-Jul-25,38.82,39.30,38.00,38.91,34326
15-Jul-25,38.33,38.90,37.74,38.90,41351
14-Jul-25,38.40,38.60,37.17,38.60,34386
11-Jul-25,38.28,38.40,37.83,38.39,13079
10-Jul-25,37.85,38.29,37.11,38.28,28706
09-Jul-25,37.81,38.29,37.81,38.10,60870
08-Jul-25,38.05,38.08,37.03,38.08,55051
07-Jul-25,37.61,38.00,37.54,38.00,39665
04-Jul-25,37.77,38.04,37.74,38.04,1133
03-Jul-25,38.19,38.19,37.52,38.00,15504
02-Jul-25,37.97,38.27,37.07,38.00,67303
01-Jul-25,37.95,38.28,37.28,38.23,24029
27-Jun-25,38.20,38.20,37.93,38.20,7277
26-Jun-25,38.15,38.23,37.82,38.20,5303
25-Jun-25,37.35,38.17,37.35,38.15,30436
24-Jun-25,37.50,38.25,37.44,37.60,10665
23-Jun-25,37.55,37.80,37.24,37.70,2637236
20-Jun-25,38.24,38.25,37.50,37.50,763589