papéis
login
mais

Cotação atual, histórico e gráfico do papel: PATC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20210,17%0,1164,0363,8062,3364,03212K143
23/09/20210,84%0,5363,9263,3861,8664,75266K567
22/09/2021-0,83%-0,5363,3962,1661,8864,70503K273
21/09/20211,14%0,7263,9263,4961,8064,68284K721
20/09/2021-0,25%-0,1663,2062,9962,3063,51471K153
17/09/2021-0,22%-0,1463,3663,6063,2764,15174K76
16/09/20212,24%1,3963,5062,2162,0363,61276K572
15/09/2021-2,13%-1,3562,1163,4662,0763,70117K103
14/09/20211,47%0,9263,4662,2062,2064,00299K335
13/09/2021-0,76%-0,4862,5463,3262,0363,621M178
10/09/20210,03%0,0263,0263,0062,2064,92143K117
09/09/20210,69%0,4363,0062,2162,0364,99266K195
08/09/20210,10%0,0662,5762,5262,2164,84152K227
06/09/2021-0,78%-0,4962,5163,0062,5163,60133K238
03/09/20210,24%0,1563,0062,9062,5163,49238K738
02/09/2021-0,05%-0,0362,8562,8862,5163,19169K273
01/09/2021-0,87%-0,5562,8863,4362,8863,49413K124
31/08/2021-0,27%-0,1763,4363,5963,3663,8479K304
30/08/2021-0,02%-0,0163,6063,2162,8163,61279K125
27/08/2021-0,14%-0,0963,6163,6962,7763,74154K466
26/08/2021-0,48%-0,3163,7064,0563,5064,29175K120
25/08/20210,00%0,0064,0164,3164,0164,35169K634
24/08/2021-0,02%-0,0164,0164,2864,0164,28145K429
23/08/20210,00%0,0064,0264,1564,0164,50226K842
20/08/20210,02%0,0164,0264,1564,0164,40139K604
19/08/2021-0,02%-0,0164,0164,0264,0165,34156K188
18/08/20210,02%0,0164,0264,0264,0165,45272K389
17/08/2021-1,28%-0,8364,0164,8464,0165,40558K949
16/08/20210,00%0,0064,8464,8464,8465,25184K425
13/08/2021-0,22%-0,1464,8464,9864,8464,98133K277
12/08/20210,22%0,1464,9864,8464,8464,9883K194
11/08/2021-0,70%-0,4664,8465,3664,8465,36148K375
10/08/2021-0,26%-0,1765,3065,1165,1166,95416K237
09/08/2021-0,47%-0,3165,4765,7865,1065,78311K508
06/08/20210,40%0,2665,7865,5565,2066,72380K267
05/08/2021-3,22%-2,1865,5267,2965,5067,401M621
04/08/20210,70%0,4767,7066,6466,5067,70261K147
03/08/2021-0,40%-0,2767,2368,1066,8168,10456K1.104
02/08/2021-0,88%-0,6067,5067,2466,0971,571M405
30/07/20211,26%0,8568,1067,2567,2068,10464K3.129
29/07/20210,04%0,0367,2568,0067,2168,00369K1.190
28/07/2021-2,57%-1,7767,2267,2267,2269,00275K1.123
27/07/20212,65%1,7868,9968,0067,2169,731M4.005
26/07/20210,01%0,0167,2167,2067,2068,00380K158
23/07/2021-0,31%-0,2167,2067,5867,2067,80313K76
22/07/20210,28%0,1967,4167,6467,2567,89413K487
21/07/2021-0,62%-0,4267,2267,6467,2167,96131K342
20/07/20210,64%0,4367,6467,2167,2167,93134K216
19/07/2021-1,32%-0,9067,2168,1167,0368,11414K828
16/07/20210,34%0,2368,1167,8867,6968,11373K231
15/07/20211,04%0,7067,8866,7766,7768,00119K117
14/07/20210,27%0,1867,1867,4966,7667,49275K214
13/07/20210,03%0,0267,0067,1266,7467,50446K497
12/07/2021-0,03%-0,0266,9866,8666,5367,12284K236
08/07/20210,53%0,3567,0066,6566,5367,00242K115
07/07/2021-0,48%-0,3266,6566,9766,6566,97335K428
06/07/2021-0,04%-0,0366,9766,6466,6467,20230K136
05/07/20210,00%0,0067,0067,0065,4071,35160K137
02/07/20210,00%0,0067,0065,6765,5967,41278K245
01/07/20210,60%0,4067,0066,2464,7067,45583K1.495
30/06/2021-0,22%-0,1566,6066,7566,0567,00474K206
29/06/2021-0,36%-0,2466,7566,9866,0068,00628K464
28/06/20210,43%0,2966,9966,0166,0068,00276K220
25/06/2021-2,17%-1,4866,7067,9066,0068,29318K365
24/06/20210,96%0,6568,1867,5367,5368,30168K117
23/06/2021-0,10%-0,0767,5367,6367,5367,98227K187
22/06/2021-0,12%-0,0867,6067,6367,5368,10262K136
21/06/2021-0,35%-0,2467,6867,5667,5368,15428K381
18/06/2021-0,31%-0,2167,9267,9367,5368,07388K899
17/06/20210,01%0,0168,1367,9967,5968,16304K297
16/06/2021-0,23%-0,1668,1268,0067,7268,27216K351
15/06/2021-0,29%-0,2068,2868,3967,6568,40480K147
14/06/2021-0,10%-0,0768,4868,2767,8568,55312K114
11/06/2021-0,23%-0,1668,5568,5267,9568,68169K681
10/06/20210,90%0,6168,7168,1067,9068,90311K152
09/06/20210,19%0,1368,1067,9767,6168,101M107
08/06/20210,34%0,2367,9767,7067,5368,03241K134
07/06/2021-0,31%-0,2167,7467,7567,5168,00400K455
04/06/20210,28%0,1967,9567,7667,2468,08274K302
02/06/20210,83%0,5667,7667,2066,8867,76490K153
01/06/2021-0,81%-0,5567,2067,4065,8667,75327K239
31/05/20210,00%0,0067,7567,7067,1867,75373K979
28/05/20210,00%0,0067,7567,6267,1867,80356K226
27/05/2021-0,44%-0,3067,7568,0567,5568,05318K248
26/05/20210,37%0,2568,0567,5567,5568,05261K1.865
25/05/2021-0,29%-0,2067,8067,7267,5567,90288K827
24/05/2021-0,37%-0,2568,0068,0067,5068,23311K635
21/05/20210,13%0,0968,2568,1667,9168,25656K1.787
20/05/2021-0,25%-0,1768,1668,3368,1068,33706K1.410
19/05/2021-0,35%-0,2468,3368,5768,2668,70182K268
18/05/2021-0,82%-0,5768,5768,8768,5669,20381K483
17/05/2021-0,16%-0,1169,1469,2568,8669,35609K690
14/05/2021-0,32%-0,2269,2569,4768,9069,47305K211
13/05/20210,25%0,1769,4769,3068,8669,47403K1.015
12/05/2021-0,14%-0,1069,3069,4069,2569,59501K969
11/05/20210,12%0,0869,4069,3369,3269,49538K1.011
10/05/2021-0,47%-0,3369,3269,6469,3169,64442K230
07/05/20210,22%0,1569,6569,4869,2069,66970K1.045
06/05/2021-0,29%-0,2069,5069,7469,1369,74665K488
05/05/20210,00%0,0069,7069,7069,0769,701M134
04/05/2021-0,36%-0,2569,7069,9869,0469,99342K656
03/05/20211,38%0,9569,9568,6967,8869,99834K293
30/04/2021-0,07%-0,0569,0069,0668,2969,26368K253
29/04/20210,66%0,4569,0568,3268,1869,99404K322
28/04/2021-0,15%-0,1068,6068,7068,0868,75389K445
27/04/20211,25%0,8568,7067,8567,8568,70400K196
26/04/2021-0,40%-0,2767,8568,1267,5068,38532K502
23/04/20210,18%0,1268,1268,0067,6268,82302K331
22/04/2021-0,13%-0,0968,0068,1167,5168,96748K967
20/04/2021-0,01%-0,0168,0967,8367,5268,25519K559
19/04/20210,13%0,0968,1067,3567,3568,10839K1.012
16/04/2021-0,32%-0,2268,0168,3767,4268,47751K1.387
15/04/20210,34%0,2368,2368,2967,6068,37554K1.251
14/04/20210,01%0,0168,0067,7167,3268,70771K541
13/04/20210,73%0,4967,9968,0767,2668,07351K632
12/04/2021-0,03%-0,0267,5067,2067,2067,59429K970
09/04/20210,45%0,3067,5267,2267,1768,01390K209
08/04/2021-1,13%-0,7767,2267,7367,2067,94360K214
07/04/20210,44%0,3067,9967,8067,0068,00257K181
06/04/2021-0,03%-0,0267,6967,5066,2568,00793K276
05/04/2021-0,41%-0,2867,7167,7165,2068,081M1.166
01/04/2021-1,18%-0,8167,9969,1966,9069,198M2.319
31/03/2021-0,84%-0,5868,8069,1568,4069,241M2.515
30/03/20210,33%0,2369,3869,1569,1569,79439K2.066
29/03/2021-1,40%-0,9869,1570,1269,1070,12634K2.168
26/03/2021-0,01%-0,0170,1369,7069,6070,458M512
25/03/2021-0,58%-0,4170,1470,5569,5970,55648K2.068
24/03/20210,34%0,2470,5570,3270,2571,091M1.866
23/03/2021-0,97%-0,6970,3171,2470,2571,24397K906
22/03/2021-0,95%-0,6871,0071,6769,5471,696M237
19/03/2021-15,18%-12,8371,6870,0068,0071,68444K285
18/03/2021-0,73%-0,6284,5184,5284,3085,22609K174
17/03/20210,14%0,1285,1384,5484,3085,13394K135
16/03/2021--85,0185,4084,5285,40434K115


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito