ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PATI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20198,27%1,8223,8223,8223,8223,822K1
16/08/20190,00%0,0022,0022,0022,0022,004K2
15/08/20190,00%0,0022,0022,0122,0022,019K2
14/08/2019-11,29%-2,8022,0022,0022,0022,004K2
13/08/20193,33%0,8024,8024,8224,8024,8212K5
12/08/201911,63%2,5024,0024,0024,0024,002K1
09/08/20192,38%0,5021,5021,5021,5021,502K1
25/07/20193,96%0,8021,0021,0021,0021,0015K2
24/07/2019-3,81%-0,8020,2020,0520,0520,204K2
19/07/20195,00%1,0021,0021,0021,0021,002K1
12/07/2019-4,76%-1,0020,0020,0020,0020,002K1
10/07/20190,00%0,0021,0021,0021,0021,0023K2
08/07/20190,00%0,0021,0021,0021,0021,002K1
04/07/20192,49%0,5121,0020,9920,9921,004K2
28/06/20192,45%0,4920,4920,4920,4920,492K1
27/06/20192,56%0,5020,0020,0020,0020,002K1
21/06/20191,04%0,2019,5019,5019,5019,502K1
13/06/2019-0,10%-0,0219,3019,3019,3019,302K1
12/06/20191,63%0,3119,3219,3219,3219,322K1
29/05/20190,05%0,0119,0119,0119,0119,012K1
24/05/2019-12,80%-2,7919,0019,0019,0019,006K3
17/05/20198,95%1,7921,7921,7921,7921,792K1
08/05/20195,21%0,9920,0020,0020,0020,004K2
29/04/20190,05%0,0119,0119,0119,0119,012K1
15/04/20190,00%0,0019,0019,0019,0019,002K1
10/04/2019-5,00%-1,0019,0019,0019,0019,008K3
09/04/2019-6,10%-1,3020,0020,0020,0020,004K2
28/03/20190,00%0,0021,3021,3021,3021,302K1
27/03/20190,00%0,0021,3021,3021,3021,3011K3
25/03/2019-4,48%-1,0021,3021,3021,3021,309K2
22/03/2019-3,04%-0,7022,3022,3022,3022,3033K3
19/03/20192,18%0,4923,0022,7622,7623,009K2
18/03/20190,04%0,0122,5122,5122,5122,512K1
15/03/20195,63%1,2022,5022,5022,5022,502K1
14/03/2019-0,98%-0,2121,3021,5021,3021,5011K4
01/03/20190,09%0,0221,5121,5121,5121,5111K3
28/02/20197,45%1,4921,4921,0021,0021,4938K7
27/02/20193,63%0,7020,0019,9819,9820,006K3
26/02/201913,53%2,3019,3019,0019,0020,0116K8
05/02/20190,00%0,0017,0017,0217,0017,027K3
04/02/20190,06%0,0117,0017,0017,0017,005K3
30/01/20196,19%0,9916,9916,9916,9916,993K1
28/01/20193,23%0,5016,0015,6215,6216,003K2
11/01/20193,33%0,5015,5015,5015,5015,502K1
10/01/20194,90%0,7015,0015,0015,0015,003K1
13/12/20182,07%0,2914,3014,0014,0014,306K2
12/12/2018-6,66%-1,0014,0114,0114,0114,014K1
19/11/20180,74%0,1115,0115,0115,0115,012K1
30/10/2018-0,60%-0,0914,9014,9014,9014,901K1
22/10/20187,07%0,9914,9914,9914,9914,991K1
08/10/20181,45%0,2014,0014,0014,0014,003K2
02/10/20180,07%0,0113,8013,8013,8013,803K2
28/09/20183,68%0,4913,7913,7913,7913,794K1
26/09/2018-1,48%-0,2013,3013,3013,3013,303K1
30/08/2018-9,40%-1,4013,5013,7013,5013,7125K9
29/08/2018-1,00%-0,1514,9014,8014,2014,9016K3
28/08/20187,50%1,0515,0515,0515,0515,052K1
16/08/20186,87%0,9014,0014,0014,0014,001K1
07/08/2018-6,43%-0,9013,1013,2013,1013,204K3
27/07/20189,38%1,2014,0014,0014,0014,001K1
25/07/20184,92%0,6012,8012,8012,8012,801K1
10/07/20181,67%0,2012,2012,2012,2012,204K2
15/06/2018-4,00%-0,5012,0012,0012,0012,005K1
14/06/20182,46%0,3012,5012,5012,5012,505K1
18/05/20181,67%0,2012,2012,2012,2012,204K2
17/05/20180,00%0,0012,0012,2012,0012,2018K9
16/05/2018-1,80%-0,2212,0012,0012,0012,004K3
15/05/2018-0,65%-0,0812,2212,3012,2212,3029K7
11/05/2018-3,53%-0,4512,3012,0012,0012,3025K4
10/05/20182,00%0,2512,7512,7512,7512,753K1
26/04/2018-7,41%-1,0012,5012,5012,5012,504K3
22/03/20180,00%0,0013,5013,5013,5013,501K1
13/03/2018-2,74%-0,3813,5013,5013,5013,501K1
07/03/20186,77%0,8813,8813,8813,8813,881K1
01/03/20184,00%0,5013,0013,0013,0013,003K1
27/02/20184,17%0,5012,5012,5012,5012,501K1
26/02/20180,00%0,0012,0012,0012,0012,001K1
07/02/20184,35%0,5012,0012,0012,0012,002K1
15/01/20180,00%0,0011,5011,5011,5011,502K2
03/01/20184,55%0,5011,5011,5011,5011,502K2
12/12/2017-2,22%-0,2511,0011,0011,0011,002K1
04/12/20170,00%0,0011,2511,2511,2511,252K1
09/11/201710,73%1,0911,2511,2511,2511,252K1
07/11/2017-11,65%-1,3410,1610,1610,1610,161K1
18/10/20174,55%0,5011,5011,5011,5011,501K1
16/10/20170,00%0,0011,0011,0011,0011,002K1
10/10/2017-4,35%-0,5011,0011,0011,0011,001K1
28/09/20174,55%0,5011,5011,0011,0011,503K3
27/09/20170,00%0,0011,0011,0011,0011,001K1
12/09/2017-1,79%-0,2011,0011,0011,0011,002K2
23/08/20171,17%0,1311,2011,2011,2011,203K2
22/08/20172,88%0,3111,0711,0711,0711,071K1
21/08/20175,49%0,5610,7610,7610,7610,761K1
14/08/2017-1,07%-0,1110,2010,2010,2010,201K1
10/08/2017-7,95%-0,8910,3110,3110,3110,312K2
04/08/20176,67%0,7011,2011,2011,2011,201K1
24/07/20174,90%0,4910,5010,5010,5010,503K3
21/07/2017-12,58%-1,4410,0110,0110,0110,012K2
13/07/20178,63%0,9111,4511,4511,4511,451K1
29/06/2017-8,35%-0,9610,5410,5410,5410,542K1
22/06/20179,42%0,9911,5011,4911,4911,502K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br