papéis
login
mais

Cotação atual, histórico e gráfico do papel: PATI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pati3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/20203,96%0,9925,9924,0024,0025,997K3
30/06/2020-3,85%-1,0025,0025,7423,5027,89195K51
29/06/20201,17%0,3026,0026,0026,0026,0013K2
26/06/2020-1,12%-0,2925,7025,0025,0025,705K2
25/06/20203,96%0,9925,9923,2423,2425,9920K5
24/06/20206,93%1,6225,0025,0025,0025,002K1
23/06/20201,70%0,3923,3823,3823,3823,382K1
22/06/20202,18%0,4922,9922,9922,9922,992K1
19/06/20202,74%0,6022,5022,5022,5022,502K1
18/06/2020-0,41%-0,0921,9021,9520,1021,9517K7
16/06/20202,37%0,5121,9922,0021,0022,0015K5
15/06/20202,29%0,4821,4821,4821,4821,482K1
12/06/2020-2,33%-0,5021,0019,1119,0221,001M91
10/06/202011,69%2,2521,5021,4921,4921,509K3
08/06/20201,32%0,2519,2519,2519,2519,252K1
05/06/20202,70%0,5019,0019,0019,0019,004K2
04/06/20201,65%0,3018,5017,9017,3218,50353K29
03/06/20202,54%0,4518,2018,0018,0018,204K2
02/06/20200,00%0,0017,7517,7517,7517,752K1
01/06/2020-1,93%-0,3517,7517,0017,0017,7512K6
29/05/20204,08%0,7118,1016,7016,6918,1014K6
27/05/2020-0,63%-0,1117,3917,4017,0017,407K3
26/05/20200,00%0,0017,5017,5017,5017,502K1
25/05/2020-2,78%-0,5017,5017,5016,4017,7570K30
21/05/202012,50%2,0018,0017,5015,7618,00121K35
20/05/20200,13%0,0216,0015,9015,5016,008K5
19/05/20206,39%0,9615,9815,0315,0015,9842K10
18/05/2020-6,18%-0,9915,0216,4915,0017,30581K155
12/05/2020-7,88%-1,3716,0116,0116,0116,012K1
11/05/20205,33%0,8817,3816,5016,0017,3813K8
08/05/2020-2,94%-0,5016,5017,8516,2017,8543K11
07/05/2020-9,57%-1,8017,0019,7517,0019,7545K19
06/05/2020-5,95%-1,1918,8020,5018,5020,5089K24
05/05/2020-4,35%-0,9119,9921,0019,9921,10203K50
04/05/20200,48%0,1020,9020,5020,5020,9025K2
30/04/2020-0,95%-0,2020,8020,5019,7020,9073K14
29/04/20204,74%0,9521,0020,8619,5521,80177K30
28/04/2020-4,52%-0,9520,0520,9819,5020,988K4
17/04/20205,00%1,0021,0018,3118,3121,0010K4
02/04/20200,00%0,0020,0020,0020,0020,004K2
01/04/2020-12,28%-2,8020,0020,8420,0020,8410K3
31/03/202010,14%2,1022,8022,8022,8022,802K1
30/03/2020-12,84%-3,0520,7025,0020,2026,90104K35
27/03/2020-13,16%-3,6023,7527,4021,0030,00203K51
26/03/20201,67%0,4527,3523,5023,5028,69202K60
25/03/2020-6,92%-2,0026,9028,0022,2529,00253K44
24/03/202031,36%6,9028,9025,9919,2128,90112K25
09/03/2020-12,00%-3,0022,0023,0022,0023,0014K2
05/03/20200,00%0,0025,0025,0025,0025,002K1
04/03/20200,00%0,0025,0025,0025,0025,0062K4
03/03/20200,00%0,0025,0025,0025,0025,0012K1
02/03/20200,00%0,0025,0025,0025,0025,0012K1
28/02/2020-3,85%-1,0025,0025,0025,0025,0075K4
20/02/20204,00%1,0026,0026,0026,0026,005K1
19/02/20200,00%0,0025,0025,0025,0025,005K1
17/02/20204,12%0,9925,0024,0024,0025,0022K6
24/01/20200,04%0,0124,0124,0124,0124,015K2
17/01/20204,80%1,1024,0024,0024,0024,007K1
26/12/20190,00%0,0022,9022,9022,9022,9016K5
23/12/20198,02%1,7022,9022,9022,9022,902K1
16/12/2019-0,24%-0,0521,2021,2021,2021,204K1
11/12/2019-1,16%-0,2521,2521,5021,2521,5013K3
12/11/20191,80%0,3821,5021,5021,5021,502K1
08/11/20190,00%0,0021,1221,1221,1221,122K1
05/11/20190,09%0,0221,1221,1221,1221,1230K3
30/10/2019-3,87%-0,8521,1021,1021,1021,102K1
29/10/20190,00%0,0021,9521,9521,9521,9513K3
28/10/20194,28%0,9021,9521,9521,9521,957K2
11/10/2019-2,09%-0,4521,0521,5121,0521,514K2
09/10/2019-2,27%-0,5021,5021,5021,5021,502K1
23/09/2019-4,35%-1,0022,0022,0022,0022,0011K4
06/09/20197,98%1,7023,0021,3021,3023,0042K6
05/09/2019-3,18%-0,7021,3021,3021,3021,3011K3
03/09/20194,76%1,0022,0022,0022,0022,009K3
29/08/20190,00%0,0021,0021,0021,0021,002K1
23/08/2019-4,55%-1,0021,0021,5121,0021,5111K4
22/08/2019-7,64%-1,8222,0022,0022,0022,0115K4
19/08/20198,27%1,8223,8223,8223,8223,822K1
16/08/20190,00%0,0022,0022,0022,0022,004K2
15/08/20190,00%0,0022,0022,0122,0022,019K2
14/08/2019-11,29%-2,8022,0022,0022,0022,004K2
13/08/20193,33%0,8024,8024,8224,8024,8212K5
12/08/201911,63%2,5024,0024,0024,0024,002K1
09/08/20192,38%0,5021,5021,5021,5021,502K1
25/07/20193,96%0,8021,0021,0021,0021,0015K2
24/07/2019-3,81%-0,8020,2020,0520,0520,204K2
19/07/20195,00%1,0021,0021,0021,0021,002K1
12/07/2019-4,76%-1,0020,0020,0020,0020,002K1
10/07/20190,00%0,0021,0021,0021,0021,0023K2
08/07/20190,00%0,0021,0021,0021,0021,002K1
04/07/20192,49%0,5121,0020,9920,9921,004K2
28/06/20192,45%0,4920,4920,4920,4920,492K1
27/06/20192,56%0,5020,0020,0020,0020,002K1
21/06/20191,04%0,2019,5019,5019,5019,502K1
13/06/2019-0,10%-0,0219,3019,3019,3019,302K1
12/06/20191,63%0,3119,3219,3219,3219,322K1
29/05/20190,05%0,0119,0119,0119,0119,012K1
24/05/2019-12,80%-2,7919,0019,0019,0019,006K3
17/05/20198,95%1,7921,7921,7921,7921,792K1
08/05/20195,21%0,9920,0020,0020,0020,004K2
29/04/20190,05%0,0119,0119,0119,0119,012K1
15/04/20190,00%0,0019,0019,0019,0019,002K1
10/04/2019-5,00%-1,0019,0019,0019,0019,008K3
09/04/2019-6,10%-1,3020,0020,0020,0020,004K2
28/03/20190,00%0,0021,3021,3021,3021,302K1
27/03/20190,00%0,0021,3021,3021,3021,3011K3
25/03/2019-4,48%-1,0021,3021,3021,3021,309K2
22/03/2019-3,04%-0,7022,3022,3022,3022,3033K3
19/03/20192,18%0,4923,0022,7622,7623,009K2
18/03/20190,04%0,0122,5122,5122,5122,512K1
15/03/20195,63%1,2022,5022,5022,5022,502K1
14/03/2019-0,98%-0,2121,3021,5021,3021,5011K4
01/03/20190,09%0,0221,5121,5121,5121,5111K3
28/02/20197,45%1,4921,4921,0021,0021,4938K7
27/02/20193,63%0,7020,0019,9819,9820,006K3
26/02/201913,53%2,3019,3019,0019,0020,0116K8
05/02/20190,00%0,0017,0017,0217,0017,027K3
04/02/20190,06%0,0117,0017,0017,0017,005K3
30/01/20196,19%0,9916,9916,9916,9916,993K1
28/01/20193,23%0,5016,0015,6215,6216,003K2
11/01/20193,33%0,5015,5015,5015,5015,502K1
10/01/20194,90%0,7015,0015,0015,0015,003K1
13/12/20182,07%0,2914,3014,0014,0014,306K2
12/12/2018-6,66%-1,0014,0114,0114,0114,014K1
19/11/20180,74%0,1115,0115,0115,0115,012K1
30/10/2018-0,60%-0,0914,9014,9014,9014,901K1
22/10/20187,07%0,9914,9914,9914,9914,991K1
08/10/20181,45%0,2014,0014,0014,0014,003K2
02/10/20180,07%0,0113,8013,8013,8013,803K2
28/09/20183,68%0,4913,7913,7913,7913,794K1
26/09/2018-1,48%-0,2013,3013,3013,3013,303K1
30/08/2018-9,40%-1,4013,5013,7013,5013,7125K9
29/08/2018-1,00%-0,1514,9014,8014,2014,9016K3
28/08/2018--15,0515,0515,0515,052K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br