papéis
login
mais

Cotação atual, histórico e gráfico do papel: PATI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pati3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/11/20201,96%0,5026,0025,0025,0026,0010K3
24/11/2020-0,08%-0,0225,5024,0624,0625,6617K7
20/11/20200,08%0,0225,5225,5225,5225,523K1
19/11/20200,00%0,0025,5025,5025,5025,5026K2
16/11/20202,41%0,6025,5025,4925,0025,508K3
13/11/2020-0,28%-0,0724,9024,9724,0225,00262K25
12/11/20201,92%0,4724,9724,9724,9724,972K1
11/11/2020-3,16%-0,8024,5024,5024,5024,502K1
10/11/20201,20%0,3025,3024,9724,3725,3035K5
09/11/20200,97%0,2425,0025,2623,4125,2666K7
06/11/2020-2,13%-0,5424,7624,7624,7624,762K1
03/11/20203,35%0,8225,3025,0025,0025,305K2
28/10/2020-2,04%-0,5124,4824,9823,0025,20132K18
23/10/20200,04%0,0124,9924,9023,5525,4978K16
21/10/20200,00%0,0024,9824,9824,9824,982K1
20/10/20204,08%0,9824,9824,9824,9824,982K1
13/10/20202,08%0,4924,0025,0023,0125,0082K13
09/10/2020-5,73%-1,4323,5123,5623,5023,5614K5
08/10/20206,08%1,4324,9424,9424,9424,942K1
07/10/2020-4,04%-0,9923,5123,5123,5123,512K1
05/10/2020-2,00%-0,5024,5023,5023,5024,927K3
02/10/20206,38%1,5025,0023,0023,0025,0012K4
01/10/2020-3,25%-0,7923,5022,6022,6023,509K4
30/09/20201,25%0,3024,2923,3023,3024,297K3
29/09/2020-4,00%-1,0023,9923,5023,5023,997K3
28/09/20206,34%1,4924,9924,9924,9924,992K1
25/09/20206,82%1,5023,5022,5022,5023,505K2
24/09/20200,00%0,0022,0022,0022,0022,009K3
18/09/20201,38%0,3022,0022,0022,0022,004K1
14/09/20205,29%1,0921,7021,6921,6921,704K2
10/09/2020-2,32%-0,4920,6121,9920,6122,0017K7
09/09/20200,29%0,0621,1022,4021,1022,4046K21
08/09/2020-1,68%-0,3621,0422,6020,5022,60122K25
04/09/2020-3,17%-0,7021,4022,2221,4022,2211K5
03/09/2020-0,54%-0,1222,1021,6021,2222,9018K8
02/09/20204,07%0,8722,2222,4922,2222,5011K4
01/09/2020-3,00%-0,6621,3521,9121,1521,9115K6
31/08/2020-2,18%-0,4922,0123,7822,0123,78132K58
28/08/20200,00%0,0022,5022,5022,5022,502K1
27/08/20201,12%0,2522,5023,4922,0024,0097K25
26/08/2020-5,76%-1,3622,2524,2422,0024,3089K19
25/08/20204,93%1,1123,6125,0023,5025,99215K37
19/08/2020-3,56%-0,8322,5023,0022,5023,3316K7
18/08/20200,43%0,1023,3324,5023,3024,50134K45
17/08/2020-4,01%-0,9723,2323,2023,1623,5012K5
14/08/2020-3,97%-1,0024,2025,0124,2025,0130K3
13/08/20200,00%0,0025,2025,2025,2025,203K1
12/08/2020-0,20%-0,0525,2025,2025,2025,203K1
11/08/20200,72%0,1825,2525,7025,0025,7030K12
10/08/2020-5,40%-1,4325,0727,0024,7227,00129K21
07/08/20203,48%0,8926,5026,5026,5026,505K1
06/08/2020-2,44%-0,6425,6126,5025,5026,5047K14
05/08/2020-0,94%-0,2526,2525,9625,9526,2539K12
04/08/2020-4,68%-1,3026,5027,8026,2227,8048K16
03/08/20207,13%1,8527,8026,0026,0029,00427K101
31/07/20208,17%1,9625,9524,9923,5125,95282K51
30/07/2020-4,00%-1,0023,9924,0023,0924,5078K25
29/07/2020-9,13%-2,5124,9928,9024,9928,90278K79
28/07/202014,68%3,5227,5024,9923,5530,001M203
27/07/2020-0,04%-0,0123,9824,8023,1024,99529K93
24/07/2020-0,87%-0,2123,9924,4923,2024,50181K33
23/07/2020-5,10%-1,3024,2023,7223,7225,00301K53
22/07/2020-0,78%-0,2025,5025,0025,0025,5015K2
21/07/20200,00%0,0025,7025,7025,7025,703K1
20/07/20204,90%1,2025,7024,5024,5025,707K3
17/07/2020-5,04%-1,3024,5024,0123,9525,8032K10
16/07/2020-0,73%-0,1925,8026,0023,5027,00281K41
03/07/20203,96%0,9925,9924,0024,0025,997K3
30/06/2020-3,85%-1,0025,0025,7423,5027,89195K51
29/06/20201,17%0,3026,0026,0026,0026,0013K2
26/06/2020-1,12%-0,2925,7025,0025,0025,705K2
25/06/20203,96%0,9925,9923,2423,2425,9920K5
24/06/20206,93%1,6225,0025,0025,0025,002K1
23/06/20201,70%0,3923,3823,3823,3823,382K1
22/06/20202,18%0,4922,9922,9922,9922,992K1
19/06/20202,74%0,6022,5022,5022,5022,502K1
18/06/2020-0,41%-0,0921,9021,9520,1021,9517K7
16/06/20202,37%0,5121,9922,0021,0022,0015K5
15/06/20202,29%0,4821,4821,4821,4821,482K1
12/06/2020-2,33%-0,5021,0019,1119,0221,001M91
10/06/202011,69%2,2521,5021,4921,4921,509K3
08/06/20201,32%0,2519,2519,2519,2519,252K1
05/06/20202,70%0,5019,0019,0019,0019,004K2
04/06/20201,65%0,3018,5017,9017,3218,50353K29
03/06/20202,54%0,4518,2018,0018,0018,204K2
02/06/20200,00%0,0017,7517,7517,7517,752K1
01/06/2020-1,93%-0,3517,7517,0017,0017,7512K6
29/05/20204,08%0,7118,1016,7016,6918,1014K6
27/05/2020-0,63%-0,1117,3917,4017,0017,407K3
26/05/20200,00%0,0017,5017,5017,5017,502K1
25/05/2020-2,78%-0,5017,5017,5016,4017,7570K30
21/05/202012,50%2,0018,0017,5015,7618,00121K35
20/05/20200,13%0,0216,0015,9015,5016,008K5
19/05/20206,39%0,9615,9815,0315,0015,9842K10
18/05/2020-6,18%-0,9915,0216,4915,0017,30581K155
12/05/2020-7,88%-1,3716,0116,0116,0116,012K1
11/05/20205,33%0,8817,3816,5016,0017,3813K8
08/05/2020-2,94%-0,5016,5017,8516,2017,8543K11
07/05/2020-9,57%-1,8017,0019,7517,0019,7545K19
06/05/2020-5,95%-1,1918,8020,5018,5020,5089K24
05/05/2020-4,35%-0,9119,9921,0019,9921,10203K50
04/05/20200,48%0,1020,9020,5020,5020,9025K2
30/04/2020-0,95%-0,2020,8020,5019,7020,9073K14
29/04/20204,74%0,9521,0020,8619,5521,80177K30
28/04/2020-4,52%-0,9520,0520,9819,5020,988K4
17/04/20205,00%1,0021,0018,3118,3121,0010K4
02/04/20200,00%0,0020,0020,0020,0020,004K2
01/04/2020-12,28%-2,8020,0020,8420,0020,8410K3
31/03/202010,14%2,1022,8022,8022,8022,802K1
30/03/2020-12,84%-3,0520,7025,0020,2026,90104K35
27/03/2020-13,16%-3,6023,7527,4021,0030,00203K51
26/03/20201,67%0,4527,3523,5023,5028,69202K60
25/03/2020-6,92%-2,0026,9028,0022,2529,00253K44
24/03/202031,36%6,9028,9025,9919,2128,90112K25
09/03/2020-12,00%-3,0022,0023,0022,0023,0014K2
05/03/20200,00%0,0025,0025,0025,0025,002K1
04/03/20200,00%0,0025,0025,0025,0025,0062K4
03/03/20200,00%0,0025,0025,0025,0025,0012K1
02/03/20200,00%0,0025,0025,0025,0025,0012K1
28/02/2020-3,85%-1,0025,0025,0025,0025,0075K4
20/02/20204,00%1,0026,0026,0026,0026,005K1
19/02/20200,00%0,0025,0025,0025,0025,005K1
17/02/20204,12%0,9925,0024,0024,0025,0022K6
24/01/20200,04%0,0124,0124,0124,0124,015K2
17/01/20204,80%1,1024,0024,0024,0024,007K1
26/12/20190,00%0,0022,9022,9022,9022,9016K5
23/12/20198,02%1,7022,9022,9022,9022,902K1
16/12/2019-0,24%-0,0521,2021,2021,2021,204K1
11/12/2019-1,16%-0,2521,2521,5021,2521,5013K3
12/11/20191,80%0,3821,5021,5021,5021,502K1
08/11/20190,00%0,0021,1221,1221,1221,122K1
05/11/20190,09%0,0221,1221,1221,1221,1230K3
30/10/2019-3,87%-0,8521,1021,1021,1021,102K1
29/10/2019--21,9521,9521,9521,9513K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito