Cotação atual, histórico e gráfico do papel: PATI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/10/2025 | -0,17% | -0,06 | 35,65 | 35,66 | 35,65 | 35,66 | 18K | 5 |
| 21/10/2025 | -14,06% | -5,84 | 35,71 | 39,62 | 35,66 | 39,62 | 30K | 8 |
| 20/10/2025 | -2,78% | -1,19 | 41,55 | 44,99 | 40,90 | 45,00 | 359K | 44 |
| 17/10/2025 | 2,44% | 1,02 | 42,74 | 41,72 | 39,58 | 45,00 | 249K | 23 |
| 16/10/2025 | 5,43% | 2,15 | 41,72 | 42,73 | 41,72 | 47,00 | 143K | 19 |
| 09/10/2025 | -8,00% | -3,44 | 39,57 | 39,57 | 39,57 | 39,57 | 4K | 1 |
| 08/10/2025 | -1,29% | -0,56 | 43,01 | 43,59 | 43,01 | 43,59 | 22K | 4 |
|
|
| 07/10/2025 | 1,33% | 0,57 | 43,57 | 43,57 | 43,57 | 43,57 | 4K | 1 |
| 06/10/2025 | -8,26% | -3,87 | 43,00 | 43,14 | 43,00 | 43,14 | 13K | 2 |
| 01/10/2025 | -0,28% | -0,13 | 46,87 | 46,87 | 46,87 | 46,87 | 5K | 1 |
| 30/09/2025 | 9,30% | 4,00 | 47,00 | 46,42 | 46,42 | 47,00 | 28K | 5 |
| 25/09/2025 | -6,52% | -3,00 | 43,00 | 43,01 | 43,00 | 43,01 | 108K | 5 |
| 22/09/2025 | -2,13% | -1,00 | 46,00 | 46,00 | 46,00 | 46,00 | 5K | 1 |
| 18/09/2025 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 9K | 1 |
| 17/09/2025 | 1,23% | 0,57 | 47,00 | 46,99 | 46,99 | 47,00 | 19K | 2 |
| 16/09/2025 | 7,98% | 3,43 | 46,43 | 46,42 | 46,42 | 46,43 | 14K | 3 |
| 12/09/2025 | 0,00% | 0,00 | 43,00 | 43,01 | 43,00 | 43,01 | 86K | 2 |
| 09/09/2025 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 86K | 2 |
| 08/09/2025 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 103K | 4 |
| 03/09/2025 | -0,02% | -0,01 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
| 01/09/2025 | -5,91% | -2,70 | 43,01 | 44,70 | 43,01 | 44,70 | 18K | 4 |
| 29/08/2025 | 0,00% | 0,00 | 45,71 | 45,71 | 45,71 | 45,71 | 64K | 4 |
| 28/08/2025 | 7,96% | 3,37 | 45,71 | 45,71 | 45,71 | 45,71 | 5K | 1 |
| 27/08/2025 | -7,96% | -3,66 | 42,34 | 42,34 | 42,34 | 42,34 | 127K | 4 |
| 26/08/2025 | 5,38% | 2,35 | 46,00 | 45,99 | 45,99 | 46,89 | 37K | 7 |
| 25/08/2025 | -2,98% | -1,34 | 43,65 | 43,65 | 43,64 | 43,65 | 22K | 5 |
| 22/08/2025 | 3,43% | 1,49 | 44,99 | 45,98 | 42,31 | 45,99 | 72K | 9 |
| 20/08/2025 | -0,53% | -0,23 | 43,50 | 40,24 | 40,24 | 43,50 | 47K | 7 |
| 18/08/2025 | 2,92% | 1,24 | 43,73 | 42,48 | 42,48 | 43,74 | 30K | 4 |
| 15/08/2025 | 3,63% | 1,49 | 42,49 | 41,00 | 41,00 | 42,74 | 42K | 7 |
| 14/08/2025 | 1,23% | 0,50 | 41,00 | 40,50 | 40,50 | 41,00 | 20K | 3 |
| 13/08/2025 | 9,37% | 3,47 | 40,50 | 39,98 | 39,98 | 40,50 | 16K | 3 |
| 12/08/2025 | -7,08% | -2,82 | 37,03 | 39,50 | 37,03 | 40,00 | 31K | 7 |
| 11/08/2025 | 0,89% | 0,35 | 39,85 | 39,50 | 36,35 | 39,85 | 23K | 5 |
| 08/08/2025 | 1,80% | 0,70 | 39,50 | 39,50 | 39,50 | 39,50 | 12K | 3 |
| 07/08/2025 | 2,67% | 1,01 | 38,80 | 38,79 | 38,79 | 38,80 | 12K | 3 |
| 06/08/2025 | -2,58% | -1,00 | 37,79 | 35,69 | 35,01 | 37,79 | 15K | 4 |
| 04/08/2025 | 2,65% | 1,00 | 38,79 | 38,79 | 38,79 | 38,79 | 4K | 1 |
| 01/08/2025 | 7,97% | 2,79 | 37,79 | 37,79 | 37,79 | 37,79 | 8K | 2 |
| 31/07/2025 | -9,77% | -3,79 | 35,00 | 35,69 | 35,00 | 35,69 | 7K | 2 |
| 30/07/2025 | -2,98% | -1,19 | 38,79 | 38,79 | 38,79 | 38,79 | 4K | 1 |
| 22/07/2025 | -0,05% | -0,02 | 39,98 | 39,99 | 39,98 | 39,99 | 8K | 2 |
| 21/07/2025 | -1,09% | -0,44 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 10/07/2025 | 0,00% | 0,00 | 40,44 | 40,44 | 40,44 | 40,44 | 8K | 2 |
| 09/07/2025 | 7,81% | 2,93 | 40,44 | 38,88 | 38,88 | 40,44 | 20K | 4 |
| 08/07/2025 | 0,03% | 0,01 | 37,51 | 37,51 | 37,51 | 37,51 | 11K | 1 |
| 04/07/2025 | 0,00% | 0,00 | 37,50 | 37,50 | 37,50 | 37,50 | 4K | 1 |
| 03/07/2025 | -3,70% | -1,44 | 37,50 | 37,50 | 37,50 | 37,50 | 4K | 1 |
| 24/06/2025 | -2,41% | -0,96 | 38,94 | 38,95 | 38,94 | 38,95 | 8K | 2 |
| 20/06/2025 | 5,78% | 2,18 | 39,90 | 39,99 | 39,90 | 39,99 | 8K | 2 |
| 18/06/2025 | -3,03% | -1,18 | 37,72 | 40,99 | 37,72 | 40,99 | 8K | 2 |
| 17/06/2025 | 8,00% | 2,88 | 38,90 | 38,90 | 38,90 | 38,90 | 4K | 1 |
| 13/06/2025 | 8,72% | 2,89 | 36,02 | 35,78 | 35,78 | 39,98 | 23K | 6 |
| 11/06/2025 | 0,00% | 0,00 | 33,13 | 33,13 | 33,13 | 33,13 | 3K | 1 |
| 10/06/2025 | -7,97% | -2,87 | 33,13 | 33,13 | 33,13 | 33,13 | 3K | 1 |
| 06/06/2025 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 05/06/2025 | 2,86% | 1,00 | 36,00 | 35,99 | 35,99 | 36,00 | 40K | 4 |
| 04/06/2025 | 5,64% | 1,87 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 03/06/2025 | -7,97% | -2,87 | 33,13 | 33,13 | 33,13 | 33,13 | 3K | 1 |
| 02/06/2025 | 9,09% | 3,00 | 36,00 | 39,00 | 35,90 | 39,00 | 22K | 6 |
| 30/05/2025 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 10K | 1 |
| 28/05/2025 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 10K | 1 |
| 27/05/2025 | 1,54% | 0,50 | 33,00 | 33,00 | 33,00 | 33,00 | 10K | 1 |
| 21/05/2025 | -1,52% | -0,50 | 32,50 | 32,50 | 32,50 | 32,50 | 13K | 4 |
| 19/05/2025 | 1,23% | 0,40 | 33,00 | 33,00 | 33,00 | 33,00 | 7K | 1 |
| 16/05/2025 | 0,00% | 0,00 | 32,60 | 32,60 | 32,60 | 32,60 | 3K | 1 |
| 15/05/2025 | 1,88% | 0,60 | 32,60 | 32,00 | 32,00 | 32,60 | 13K | 3 |
| 14/05/2025 | 1,59% | 0,50 | 32,00 | 30,87 | 30,87 | 32,00 | 6K | 2 |
| 13/05/2025 | -9,09% | -3,15 | 31,50 | 31,50 | 31,50 | 31,50 | 16K | 1 |
| 09/05/2025 | 19,48% | 5,65 | 34,65 | 34,65 | 34,65 | 34,65 | 7K | 2 |
| 05/05/2025 | -3,33% | -1,00 | 29,00 | 29,50 | 29,00 | 30,00 | 326K | 4 |
| 02/05/2025 | -4,76% | -1,50 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 29/04/2025 | 8,62% | 2,50 | 31,50 | 29,00 | 29,00 | 31,50 | 15K | 4 |
| 28/04/2025 | 1,75% | 0,50 | 29,00 | 29,00 | 29,00 | 29,00 | 64K | 6 |
| 23/04/2025 | -1,72% | -0,50 | 28,50 | 28,50 | 28,50 | 28,50 | 9K | 2 |
| 22/04/2025 | 0,00% | 0,00 | 29,00 | 28,51 | 28,51 | 29,00 | 6K | 2 |
| 17/04/2025 | 7,41% | 2,00 | 29,00 | 28,99 | 28,99 | 29,00 | 23K | 3 |
| 16/04/2025 | -3,57% | -1,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 15/04/2025 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 14K | 2 |
| 11/04/2025 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 64K | 3 |
| 10/04/2025 | 0,00% | 0,00 | 28,00 | 27,70 | 27,70 | 28,00 | 75K | 6 |
| 09/04/2025 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 62K | 3 |
| 08/04/2025 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 56K | 3 |
| 04/04/2025 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 14K | 1 |
| 03/04/2025 | -3,45% | -1,00 | 28,00 | 28,00 | 27,79 | 28,60 | 98K | 9 |
| 02/04/2025 | 3,57% | 1,00 | 29,00 | 28,50 | 28,00 | 29,00 | 82K | 5 |
| 01/04/2025 | 0,00% | 0,00 | 28,00 | 28,00 | 27,50 | 28,00 | 56K | 6 |
| 31/03/2025 | 0,00% | 0,00 | 28,00 | 27,80 | 27,80 | 28,00 | 6K | 2 |
| 28/03/2025 | 3,70% | 1,00 | 28,00 | 28,00 | 28,00 | 28,50 | 96K | 15 |
| 27/03/2025 | -1,50% | -0,41 | 27,00 | 26,51 | 26,50 | 27,00 | 37K | 5 |
| 26/03/2025 | 0,04% | 0,01 | 27,41 | 28,00 | 27,41 | 28,00 | 8K | 3 |
| 20/03/2025 | 1,48% | 0,40 | 27,40 | 27,40 | 27,40 | 27,40 | 3K | 1 |
| 11/03/2025 | 12,50% | 3,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 24/02/2025 | -4,34% | -1,09 | 24,00 | 24,01 | 24,00 | 24,01 | 17K | 5 |
| 21/02/2025 | -2,79% | -0,72 | 25,09 | 25,09 | 25,09 | 25,09 | 3K | 1 |
| 20/02/2025 | -0,73% | -0,19 | 25,81 | 26,00 | 25,69 | 26,00 | 26K | 6 |
| 14/02/2025 | -7,77% | -2,19 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 13/02/2025 | -19,46% | -6,81 | 28,19 | 28,19 | 28,19 | 28,19 | 3K | 1 |
| 12/02/2025 | 33,59% | 8,80 | 35,00 | 37,50 | 35,00 | 37,50 | 22K | 6 |
| 31/01/2025 | 0,77% | 0,20 | 26,20 | 26,20 | 26,20 | 26,20 | 13K | 1 |
| 23/01/2025 | 4,00% | 1,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 17/01/2025 | -0,08% | -0,02 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 16/01/2025 | 0,04% | 0,01 | 25,02 | 25,08 | 25,02 | 25,08 | 8K | 3 |
| 07/01/2025 | 0,04% | 0,01 | 25,01 | 25,01 | 25,01 | 25,01 | 3K | 1 |
| 03/01/2025 | -3,85% | -1,00 | 25,00 | 25,00 | 25,00 | 25,01 | 23K | 4 |
| 02/01/2025 | 1,76% | 0,45 | 26,00 | 26,00 | 26,00 | 26,00 | 10K | 2 |
| 30/12/2024 | -5,44% | -1,47 | 25,55 | 25,55 | 25,55 | 25,55 | 3K | 1 |
| 27/12/2024 | 7,99% | 2,00 | 27,02 | 27,02 | 27,02 | 27,02 | 3K | 1 |
| 18/12/2024 | 0,00% | 0,00 | 25,02 | 25,02 | 25,02 | 25,02 | 3K | 1 |
| 12/12/2024 | 0,08% | 0,02 | 25,02 | 25,02 | 25,02 | 25,02 | 3K | 1 |
| 10/12/2024 | 0,00% | 0,00 | 25,00 | 25,02 | 25,00 | 25,02 | 5K | 2 |
| 09/12/2024 | -7,58% | -2,05 | 25,00 | 25,01 | 25,00 | 25,20 | 13K | 5 |
| 02/12/2024 | 0,00% | 0,00 | 27,05 | 27,05 | 27,05 | 27,05 | 3K | 1 |
| 29/11/2024 | 0,19% | 0,05 | 27,05 | 27,05 | 27,05 | 27,05 | 5K | 1 |
| 12/11/2024 | -6,90% | -2,00 | 27,00 | 27,00 | 27,00 | 27,00 | 5K | 2 |
| 11/11/2024 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 6K | 2 |
| 08/11/2024 | 3,57% | 1,00 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
| 07/11/2024 | -0,04% | -0,01 | 28,00 | 28,00 | 28,00 | 28,00 | 6K | 2 |
| 06/11/2024 | 0,07% | 0,02 | 28,01 | 28,01 | 28,01 | 28,01 | 6K | 1 |
| 05/11/2024 | -0,04% | -0,01 | 27,99 | 27,43 | 27,43 | 27,99 | 6K | 2 |
| 31/10/2024 | 5,26% | 1,40 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 30/10/2024 | 0,11% | 0,03 | 26,60 | 26,57 | 26,57 | 26,60 | 8K | 3 |
| 29/10/2024 | 0,00% | 0,00 | 26,57 | 26,57 | 26,57 | 26,57 | 8K | 1 |
| 24/10/2024 | -3,52% | -0,97 | 26,57 | 26,51 | 26,51 | 28,55 | 14K | 5 |
| 23/10/2024 | 0,04% | 0,01 | 27,54 | 27,54 | 27,54 | 27,54 | 3K | 1 |
| 21/10/2024 | -13,97% | -4,47 | 27,53 | 27,49 | 27,49 | 28,00 | 50K | 15 |
| 18/10/2024 | 6,67% | 2,00 | 32,00 | 30,00 | 30,00 | 32,23 | 98K | 21 |
| 17/10/2024 | 22,45% | 5,50 | 30,00 | 28,41 | 28,40 | 30,00 | 50K | 15 |
| 16/10/2024 | 0,00% | 0,00 | 24,50 | 24,85 | 24,50 | 24,85 | 5K | 2 |
| 04/10/2024 | -7,55% | -2,00 | 24,50 | 26,50 | 24,50 | 26,50 | 15K | 3 |
| 03/10/2024 | 8,21% | 2,01 | 26,50 | 26,00 | 26,00 | 26,50 | 13K | 5 |
| 02/10/2024 | 4,21% | 0,99 | 24,49 | 24,49 | 24,49 | 24,49 | 5K | 2 |
| 01/10/2024 | 0,00% | 0,00 | 23,50 | 23,50 | 23,50 | 23,50 | 2K | 1 |
| 30/09/2024 | - | - | 23,50 | 23,65 | 23,50 | 23,65 | 7K | 3 |
Date,Open,High,Low,Close,Volume
22-Oct-25,35.66,35.66,35.65,35.65,17776
21-Oct-25,39.62,39.62,35.66,35.71,30004
20-Oct-25,44.99,45.00,40.90,41.55,359495
17-Oct-25,41.72,45.00,39.58,42.74,248559
16-Oct-25,42.73,47.00,41.72,41.72,142821
09-Oct-25,39.57,39.57,39.57,39.57,3957
08-Oct-25,43.59,43.59,43.01,43.01,21735
07-Oct-25,43.57,43.57,43.57,43.57,4357
06-Oct-25,43.14,43.14,43.00,43.00,12914
01-Oct-25,46.87,46.87,46.87,46.87,4687
30-Sep-25,46.42,47.00,46.42,47.00,28028
25-Sep-25,43.01,43.01,43.00,43.00,107502
22-Sep-25,46.00,46.00,46.00,46.00,4600
18-Sep-25,47.00,47.00,47.00,47.00,9400
17-Sep-25,46.99,47.00,46.99,47.00,18799
16-Sep-25,46.42,46.43,46.42,46.43,13928
12-Sep-25,43.01,43.01,43.00,43.00,86001
09-Sep-25,43.00,43.00,43.00,43.00,86000
08-Sep-25,43.00,43.00,43.00,43.00,103200
03-Sep-25,43.00,43.00,43.00,43.00,4300
01-Sep-25,44.70,44.70,43.01,43.01,17542
29-Aug-25,45.71,45.71,45.71,45.71,63994
28-Aug-25,45.71,45.71,45.71,45.71,4571
27-Aug-25,42.34,42.34,42.34,42.34,127020
26-Aug-25,45.99,46.89,45.99,46.00,37064
25-Aug-25,43.65,43.65,43.64,43.65,21822
22-Aug-25,45.98,45.99,42.31,44.99,71614
20-Aug-25,40.24,43.50,40.24,43.50,46764
18-Aug-25,42.48,43.74,42.48,43.73,30490
15-Aug-25,41.00,42.74,41.00,42.49,42342
14-Aug-25,40.50,41.00,40.50,41.00,20440
13-Aug-25,39.98,40.50,39.98,40.50,16147
12-Aug-25,39.50,40.00,37.03,37.03,31450
11-Aug-25,39.50,39.85,36.35,39.85,23394
08-Aug-25,39.50,39.50,39.50,39.50,11850
07-Aug-25,38.79,38.80,38.79,38.80,11639
06-Aug-25,35.69,37.79,35.01,37.79,14628
04-Aug-25,38.79,38.79,38.79,38.79,3879
01-Aug-25,37.79,37.79,37.79,37.79,7558
31-Jul-25,35.69,35.69,35.00,35.00,7069
30-Jul-25,38.79,38.79,38.79,38.79,3879
22-Jul-25,39.99,39.99,39.98,39.98,7997
21-Jul-25,40.00,40.00,40.00,40.00,4000
10-Jul-25,40.44,40.44,40.44,40.44,8088
09-Jul-25,38.88,40.44,38.88,40.44,19752
08-Jul-25,37.51,37.51,37.51,37.51,11253
04-Jul-25,37.50,37.50,37.50,37.50,3750
03-Jul-25,37.50,37.50,37.50,37.50,3750
24-Jun-25,38.95,38.95,38.94,38.94,7789
20-Jun-25,39.99,39.99,39.90,39.90,7989
18-Jun-25,40.99,40.99,37.72,37.72,7871
17-Jun-25,38.90,38.90,38.90,38.90,3890
13-Jun-25,35.78,39.98,35.78,36.02,23169
11-Jun-25,33.13,33.13,33.13,33.13,3313
10-Jun-25,33.13,33.13,33.13,33.13,3313
06-Jun-25,36.00,36.00,36.00,36.00,3600
05-Jun-25,35.99,36.00,35.99,36.00,39599
04-Jun-25,35.00,35.00,35.00,35.00,3500
03-Jun-25,33.13,33.13,33.13,33.13,3313
02-Jun-25,39.00,39.00,35.90,36.00,22490
30-May-25,33.00,33.00,33.00,33.00,9900
28-May-25,33.00,33.00,33.00,33.00,9900
27-May-25,33.00,33.00,33.00,33.00,9900
21-May-25,32.50,32.50,32.50,32.50,13000
19-May-25,33.00,33.00,33.00,33.00,6600
16-May-25,32.60,32.60,32.60,32.60,3260
15-May-25,32.00,32.60,32.00,32.60,12980
14-May-25,30.87,32.00,30.87,32.00,6287
13-May-25,31.50,31.50,31.50,31.50,15750
09-May-25,34.65,34.65,34.65,34.65,6930
05-May-25,29.50,30.00,29.00,29.00,326000
02-May-25,30.00,30.00,30.00,30.00,3000
29-Apr-25,29.00,31.50,29.00,31.50,15397
28-Apr-25,29.00,29.00,29.00,29.00,63800
23-Apr-25,28.50,28.50,28.50,28.50,8550
22-Apr-25,28.51,29.00,28.51,29.00,5751
17-Apr-25,28.99,29.00,28.99,29.00,23199
16-Apr-25,27.00,27.00,27.00,27.00,2700
15-Apr-25,28.00,28.00,28.00,28.00,14000
11-Apr-25,28.00,28.00,28.00,28.00,64400
10-Apr-25,27.70,28.00,27.70,28.00,75330
09-Apr-25,28.00,28.00,28.00,28.00,61600
08-Apr-25,28.00,28.00,28.00,28.00,56000
04-Apr-25,28.00,28.00,28.00,28.00,14000
03-Apr-25,28.00,28.60,27.79,28.00,98028
02-Apr-25,28.50,29.00,28.00,29.00,81950
01-Apr-25,28.00,28.00,27.50,28.00,55800
31-Mar-25,27.80,28.00,27.80,28.00,5580
28-Mar-25,28.00,28.50,28.00,28.00,95696
27-Mar-25,26.51,27.00,26.50,27.00,37151
26-Mar-25,28.00,28.00,27.41,27.41,8282
20-Mar-25,27.40,27.40,27.40,27.40,2740
11-Mar-25,27.00,27.00,27.00,27.00,2700
24-Feb-25,24.01,24.01,24.00,24.00,16801
21-Feb-25,25.09,25.09,25.09,25.09,2509
20-Feb-25,26.00,26.00,25.69,25.81,25816
14-Feb-25,26.00,26.00,26.00,26.00,2600
13-Feb-25,28.19,28.19,28.19,28.19,2819
12-Feb-25,37.50,37.50,35.00,35.00,22179
31-Jan-25,26.20,26.20,26.20,26.20,13100
23-Jan-25,26.00,26.00,26.00,26.00,2600
17-Jan-25,25.00,25.00,25.00,25.00,2500
16-Jan-25,25.08,25.08,25.02,25.02,7512
07-Jan-25,25.01,25.01,25.01,25.01,2501
03-Jan-25,25.00,25.01,25.00,25.00,22501
02-Jan-25,26.00,26.00,26.00,26.00,10400
30-Dec-24,25.55,25.55,25.55,25.55,2555
27-Dec-24,27.02,27.02,27.02,27.02,2702
18-Dec-24,25.02,25.02,25.02,25.02,2502
12-Dec-24,25.02,25.02,25.02,25.02,2502
10-Dec-24,25.02,25.02,25.00,25.00,5002
09-Dec-24,25.01,25.20,25.00,25.00,12540
02-Dec-24,27.05,27.05,27.05,27.05,2705
29-Nov-24,27.05,27.05,27.05,27.05,5410
12-Nov-24,27.00,27.00,27.00,27.00,5400
11-Nov-24,29.00,29.00,29.00,29.00,5800
08-Nov-24,29.00,29.00,29.00,29.00,2900
07-Nov-24,28.00,28.00,28.00,28.00,5600
06-Nov-24,28.01,28.01,28.01,28.01,5602
05-Nov-24,27.43,27.99,27.43,27.99,5542
31-Oct-24,28.00,28.00,28.00,28.00,2800
30-Oct-24,26.57,26.60,26.57,26.60,7976
29-Oct-24,26.57,26.57,26.57,26.57,7971
24-Oct-24,26.51,28.55,26.51,26.57,13871
23-Oct-24,27.54,27.54,27.54,27.54,2754
21-Oct-24,27.49,28.00,27.49,27.53,49621
18-Oct-24,30.00,32.23,30.00,32.00,98182
17-Oct-24,28.41,30.00,28.40,30.00,49546
16-Oct-24,24.85,24.85,24.50,24.50,4935
04-Oct-24,26.50,26.50,24.50,24.50,14900
03-Oct-24,26.00,26.50,26.00,26.50,13099
02-Oct-24,24.49,24.49,24.49,24.49,4898
01-Oct-24,23.50,23.50,23.50,23.50,2350
30-Sep-24,23.65,23.65,23.50,23.50,7065
*exoneração de responsabilidade e termos de uso