papéis
login
mais

Cotação atual, histórico e gráfico do papel: PATI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pati3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/09/2021-0,29%-0,2377,7773,0073,0077,7722K2
06/09/20210,00%0,0078,0078,0078,0078,0016K1
02/09/2021-8,24%-7,0078,0075,0175,0178,00165K8
13/08/2021-1,16%-1,0085,0079,0079,0085,0024K2
06/08/20210,00%0,0086,0086,0086,0086,0017K2
04/08/2021-14,00%-14,0086,0080,0080,0086,02153K15
03/08/2021-3,85%-4,00100,0095,0095,00100,0020K2
30/07/202111,71%10,90104,00104,00104,00104,0010K1
26/07/2021-2,00%-1,9093,1099,5093,1099,5019K2
23/07/2021-5,00%-5,0095,0095,0095,0095,0038K3
20/07/2021-2,44%-2,50100,00100,00100,00100,0010K1
12/07/20210,00%0,00102,50100,00100,00102,5020K2
05/07/20210,54%0,55102,5094,0093,00102,5058K6
01/07/2021-4,27%-4,55101,95102,00101,95102,0020K2
29/06/20219,79%9,50106,50105,00105,00106,5042K3
28/06/2021-1,35%-1,3397,0097,0097,0097,0010K1
25/06/2021-6,35%-6,6798,3398,3398,3398,3310K1
23/06/20211,45%1,50105,0097,0097,00105,0070K3
18/06/20214,76%4,70103,5092,0092,00103,5020K2
16/06/2021-2,18%-2,2098,80101,0098,80102,50101K7
15/06/20210,00%0,00101,00101,00101,00101,0020K2
10/06/202112,22%11,00101,00101,00101,00101,0020K2
09/06/20215,89%5,0190,0083,8983,8990,0085K7
08/06/2021-5,56%-5,0084,9985,0084,9985,0051K2
07/06/2021-0,01%-0,0189,9985,0185,0189,9918K2
02/06/20210,00%0,0090,0090,0090,0090,009K1
01/06/20210,01%0,0190,0090,0090,0090,009K1
31/05/2021-4,27%-4,0189,9982,0082,0089,9917K2
21/05/2021-2,07%-1,9994,0093,9993,9994,0019K2
14/05/202135,20%24,9995,9972,0072,0099,00279K23
13/05/2021-1,39%-1,0071,0071,8067,1071,9035K4
12/05/20210,00%0,0072,0072,0072,0072,007K1
11/05/20215,88%4,0072,0072,0072,0072,007K1
10/05/2021-4,23%-3,0068,0071,0065,0071,0048K6
07/05/20215,65%3,8071,0071,0071,0071,0028K2
06/05/2021-2,61%-1,8067,2067,2067,2067,2060K2
05/05/2021-2,82%-2,0069,0072,0069,0074,00192K11
04/05/20211,43%1,0071,0070,0070,0071,0042K4
03/05/20211,45%1,0070,0070,0070,0070,007K1
30/04/20211,47%1,0069,0069,0069,0069,0014K2
29/04/20214,62%3,0068,0065,0065,0068,0054K3
28/04/202116,07%9,0065,0060,0060,0065,0025K3
27/04/20210,00%0,0056,0053,0053,0056,0016K3
26/04/20217,69%4,0056,0050,1050,1056,0077K8
22/04/20215,48%2,7052,0049,3049,3052,0060K6
20/04/20210,20%0,1049,3049,2049,2049,3015K2
19/04/20210,02%0,0149,2049,1948,9949,3029K5
16/04/2021-0,63%-0,3149,1949,2949,1949,2910K2
14/04/20210,02%0,0149,5049,4044,5049,5076K16
13/04/20210,00%0,0049,4949,4949,4949,495K1
12/04/20219,98%4,4949,4949,7849,4949,7815K3
07/04/20214,65%2,0045,0044,0044,0049,5024K5
01/04/2021-2,27%-1,0043,0042,5042,5043,0013K3
29/03/20214,76%2,0044,0044,0044,0044,004K1
25/03/2021-2,33%-1,0042,0042,0042,0042,0013K3
23/03/20211,22%0,5243,0040,4040,4043,008K2
22/03/2021-1,21%-0,5242,4842,4842,4842,484K1
19/03/202112,68%4,8443,0042,8042,8044,0090K19
18/03/20210,03%0,0138,1642,0038,1642,0036K9
16/03/20210,34%0,1338,1538,0338,0338,158K2
15/03/20215,61%2,0238,0238,0238,0238,024K1
08/03/20212,71%0,9536,0036,0036,0036,004K1
03/03/20210,00%0,0035,0535,1035,0535,1039K6
02/03/2021-3,76%-1,3735,0536,0035,0536,0014K3
01/03/2021-2,39%-0,8936,4236,8636,4236,867K2
26/02/20213,64%1,3137,3137,8037,3138,4623K6
25/02/2021-0,28%-0,1036,0036,0236,0036,0229K5
23/02/20210,25%0,0936,1036,1036,1036,1022K1
22/02/2021-1,34%-0,4936,0136,0136,0136,0150K2
19/02/20210,00%0,0036,5036,5036,5036,507K1
18/02/20210,77%0,2836,5036,4036,4036,507K2
17/02/2021-1,04%-0,3836,2236,2236,2236,224K1
12/02/20211,10%0,4036,6037,4936,6043,00203K44
11/02/2021-5,68%-2,1836,2038,8436,2038,848K2
09/02/2021-1,59%-0,6238,3839,0036,1039,50282K26
05/02/2021-1,27%-0,5039,0039,6937,0039,6957K15
03/02/2021-1,25%-0,5039,5039,9536,9539,9539K6
02/02/20212,56%1,0040,0040,0040,0040,004K1
01/02/2021-0,74%-0,2939,0038,9038,9039,0016K4
29/01/202112,26%4,2939,2939,2939,2939,294K1
28/01/20212,91%0,9935,0034,0034,0035,0014K3
27/01/2021-2,83%-0,9934,0134,5034,0134,9910K3
26/01/2021-2,78%-1,0035,0035,0035,0035,0010K1
22/01/20210,03%0,0136,0034,5034,0036,0014K4
21/01/20211,12%0,4035,9936,9934,5037,00155K36
20/01/2021-6,34%-2,4135,5938,0035,0138,00230K34
19/01/2021-2,56%-1,0038,0038,0038,0038,004K1
18/01/20218,33%3,0039,0039,0039,0039,0012K3
15/01/2021-5,24%-1,9936,0035,0035,0036,0011K3
13/01/2021-7,34%-3,0137,9944,9935,9946,55225K49
12/01/202129,38%9,3141,0031,0031,0041,0073K19
11/01/2021-0,94%-0,3031,6932,3730,5233,1932K10
08/01/20216,67%2,0031,9930,0029,5031,9991K25
07/01/20213,81%1,1029,9928,8928,8930,0038K7
06/01/2021-0,03%-0,0128,8928,8928,8928,896K2
05/01/20212,30%0,6528,9028,0028,0028,9026K6
04/01/2021-2,55%-0,7428,2528,0027,0528,2531K6
30/12/20203,54%0,9928,9928,9928,9928,993K1
28/12/20200,04%0,0128,0027,9927,9928,0017K4
22/12/2020-0,04%-0,0127,9927,9927,9927,998K3
21/12/20203,74%1,0128,0027,0027,0028,0016K3
16/12/20200,00%0,0026,9926,0026,0026,9932K7
11/12/2020-0,04%-0,0126,9926,9926,9926,9927K4
10/12/20201,89%0,5027,0025,9925,9927,0013K3
09/12/20200,00%0,0026,5025,6225,6226,505K2
07/12/2020-1,85%-0,5026,5026,9926,5026,995K2
03/12/20201,89%0,5027,0026,5026,5027,005K2
01/12/20201,92%0,5026,5026,5026,5026,503K1
27/11/20200,42%0,1126,0025,9025,9026,008K3
26/11/2020-0,42%-0,1125,8925,8925,8925,8910K3
25/11/20201,96%0,5026,0025,0025,0026,0010K3
24/11/2020-0,08%-0,0225,5024,0624,0625,6617K7
20/11/20200,08%0,0225,5225,5225,5225,523K1
19/11/20200,00%0,0025,5025,5025,5025,5026K2
16/11/20202,41%0,6025,5025,4925,0025,508K3
13/11/2020-0,28%-0,0724,9024,9724,0225,00262K25
12/11/20201,92%0,4724,9724,9724,9724,972K1
11/11/2020-3,16%-0,8024,5024,5024,5024,502K1
10/11/20201,20%0,3025,3024,9724,3725,3035K5
09/11/20200,97%0,2425,0025,2623,4125,2666K7
06/11/2020-2,13%-0,5424,7624,7624,7624,762K1
03/11/20203,35%0,8225,3025,0025,0025,305K2
28/10/2020-2,04%-0,5124,4824,9823,0025,20132K18
23/10/20200,04%0,0124,9924,9023,5525,4978K16
21/10/20200,00%0,0024,9824,9824,9824,982K1
20/10/20204,08%0,9824,9824,9824,9824,982K1
13/10/20202,08%0,4924,0025,0023,0125,0082K13
09/10/2020-5,73%-1,4323,5123,5623,5023,5614K5
08/10/20206,08%1,4324,9424,9424,9424,942K1
07/10/2020-4,04%-0,9923,5123,5123,5123,512K1
05/10/2020-2,00%-0,5024,5023,5023,5024,927K3
02/10/20206,38%1,5025,0023,0023,0025,0012K4
01/10/2020-3,25%-0,7923,5022,6022,6023,509K4
30/09/2020--24,2923,3023,3024,297K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito