ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PATI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/04/2019-9,61%-3,2230,2830,2830,2830,283K1
21/02/2019-1,47%-0,5033,5033,5033,5033,503K1
08/02/20193,34%1,1034,0034,0034,0034,003K1
05/02/20199,67%2,9032,9032,9032,9032,9023K3
04/02/201918,34%4,6530,0027,0027,0030,0014K3
16/01/2019-6,11%-1,6525,3525,3525,3525,3513K3
07/01/20190,00%0,0027,0027,0027,0027,003K1
21/12/20180,00%0,0027,0027,0027,0027,003K1
29/11/20185,88%1,5027,0027,0027,0027,005K1
22/11/20188,51%2,0025,5025,5025,5025,503K1
16/11/20186,82%1,5023,5023,5023,5023,5016K3
14/11/2018-4,35%-1,0022,0022,0022,0022,004K2
11/10/20180,00%0,0023,0023,0023,0023,005K1
28/09/20184,59%1,0123,0023,0023,0023,002K1
03/09/20180,00%0,0021,9921,9921,9921,992K1
29/08/20187,27%1,4921,9921,0021,0021,996K2
16/08/20180,00%0,0020,5020,5020,5020,504K2
25/07/201817,08%2,9920,5020,9920,5020,994K2
02/07/20180,00%0,0017,5117,6517,5117,657K3
07/06/2018-0,06%-0,0117,5117,5117,5117,519K3
28/05/2018-0,74%-0,1317,5217,5217,5217,522K1
18/05/20180,06%0,0117,6517,6517,6517,655K2
17/05/20180,74%0,1317,6417,6217,6217,6412K6
16/05/2018-4,47%-0,8217,5117,3117,3117,5110K5
15/05/20180,00%0,0018,3318,3318,3318,337K3
11/05/2018-0,92%-0,1718,3318,3318,3318,334K2
26/04/20182,21%0,4018,5018,5018,5018,502K1
19/02/2018-2,16%-0,4018,1017,6117,6118,104K2
24/01/20181,09%0,2018,5018,5018,5018,502K1
04/01/2018-3,58%-0,6818,3018,3018,3018,3020K3
11/10/20175,56%1,0018,9818,9818,9818,984K1
30/08/20170,00%0,0017,9817,9817,9817,982K1
22/08/20170,00%0,0017,9817,9817,9817,984K1
15/08/201712,38%1,9817,9817,9817,9817,982K1
03/07/2017-8,57%-1,5016,0016,0016,0016,002K1
28/06/2017-2,78%-0,5017,5017,5017,5017,502K1
20/06/201713,21%2,1018,0018,0018,0018,002K1
20/04/2017-4,22%-0,7015,9015,9015,9015,902K1
19/04/20170,00%0,0016,6016,6016,6016,602K1
29/03/20170,00%0,0016,6016,6016,6016,602K1
23/03/20170,00%0,0016,6016,6016,6016,602K1
20/03/20170,00%0,0016,6016,6016,6016,602K1
17/03/20170,12%0,0216,6016,6016,6016,608K1
16/03/20170,48%0,0816,5816,5816,5816,5955K5
14/03/20170,00%0,0016,5016,5016,5016,502K1
09/03/20173,12%0,5016,5016,5016,5016,502K1
08/03/2017-3,03%-0,5016,0016,0016,0016,003K2
03/03/20170,00%0,0016,5016,5016,5016,502K1
01/03/20170,00%0,0016,5016,5016,5016,502K1
24/02/20170,06%0,0116,5016,5016,5016,5018K2
20/02/2017-0,06%-0,0116,4916,4916,4916,492K1
15/02/20170,06%0,0116,5016,5016,5016,502K1
13/02/2017-0,06%-0,0116,4916,4916,4916,492K1
01/02/20170,00%0,0016,5016,5016,5016,502K1
26/01/20170,00%0,0016,5016,5016,5016,502K1
18/01/20170,00%0,0016,5016,5016,5016,502K1
22/11/20160,00%0,0016,5016,5216,5016,5212K3
21/11/2016-2,94%-0,5016,5017,0016,0017,007K3
16/11/20160,00%0,0017,0017,0017,0017,002K1
10/11/20160,00%0,0017,0017,0017,0017,002K1
08/11/20160,00%0,0017,0017,0017,0017,005K3
07/11/20160,00%0,0017,0017,0017,0017,002K1
31/10/20160,00%0,0017,0017,0017,0017,008K1
25/10/20160,00%0,0017,0017,0017,0017,0010K3
21/10/20168,97%1,4017,0017,0017,0017,003K2
06/10/2016-8,24%-1,4015,6015,6015,6015,602K1
05/10/20160,00%0,0017,0017,0017,0017,002K1
04/10/20166,25%1,0017,0017,0017,0017,002K1
30/09/2016-5,88%-1,0016,0016,0016,0016,002K1
29/09/20160,00%0,0017,0017,0017,0017,0037K7
28/09/2016-5,56%-1,0017,0017,0017,0017,0017K4
25/08/20160,06%0,0118,0018,0018,0018,002K1
24/08/20160,00%0,0017,9917,9917,9917,992K1
23/08/201616,06%2,4917,9917,9917,9917,992K1
18/07/20166,90%1,0015,5015,5015,5015,502K1
08/07/20160,00%0,0014,5014,5014,5014,5010K2
07/07/20160,00%0,0014,5014,5014,5014,501K1
06/07/20160,00%0,0014,5014,5014,5014,501K1
04/07/2016-0,75%-0,1114,5014,5014,5014,501K1
07/06/20160,00%0,0014,6114,6114,6114,613K1
24/05/20164,21%0,5914,6114,6114,6114,611K1
10/05/20160,07%0,0114,0214,0214,0214,024K1
29/04/2016-4,89%-0,7214,0114,0114,0114,011K1
19/04/20160,07%0,0114,7314,7314,7314,731K1
14/04/20165,22%0,7314,7214,7214,7214,721K1
22/03/201613,74%1,6913,9913,9913,9913,991K1
15/03/20166,96%0,8012,3012,3012,3012,301K1
25/02/2016-2,54%-0,3011,5011,5011,5011,501K1
15/12/20150,00%0,0011,8011,8011,8011,806K3
04/12/20150,00%0,0011,8011,8011,8011,801K1
03/12/20150,00%0,0011,8011,8011,8011,801K1
02/12/20152,61%0,3011,8011,8011,8011,802K1
30/11/2015-2,54%-0,3011,5011,5011,5011,501K1
27/11/20150,00%0,0011,8011,8011,8011,801K1
26/11/2015-1,67%-0,2011,8011,8011,8011,801K1
18/11/20150,00%0,0012,0012,0012,0012,001K1
16/11/20150,00%0,0012,0012,0012,0012,001K1
11/11/20150,00%0,0012,0012,0012,0012,001K1
03/11/20150,00%0,0012,0012,0012,0012,001K1
30/10/20154,35%0,5012,0012,0012,0012,001K1
27/10/2015-4,17%-0,5011,5012,0011,5012,008K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar