papéis
login
mais

Cotação atual, histórico e gráfico do papel: PATI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pati4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/09/2021-4,29%-3,0067,0067,0067,0067,0020K2
02/09/20210,00%0,0070,0070,0070,0070,0021K1
25/08/2021-1,41%-1,0070,0070,0070,0070,0014K1
16/08/20210,00%0,0071,0071,0071,0071,0021K1
13/08/20210,00%0,0071,0071,0071,0071,007K1
12/08/20211,43%1,0071,0071,0071,0071,007K1
11/08/20212,19%1,5070,0070,0070,0070,007K1
06/08/20210,59%0,4068,5069,0068,5069,0014K2
05/08/2021-24,33%-21,9068,1068,1068,1068,107K1
02/08/20210,00%0,0090,0090,0090,0090,0018K1
30/07/2021-2,25%-2,0790,0090,0090,0090,0027K1
26/07/20210,08%0,0792,0792,0792,0792,079K1
22/07/2021-5,64%-5,5092,00100,0092,00100,0019K2
14/07/2021-2,50%-2,5097,5097,5097,5097,5010K1
12/07/20212,88%2,80100,00100,00100,00100,0010K1
06/07/20210,20%0,1997,2097,2097,2097,2010K1
05/07/2021-11,81%-12,9997,01100,0197,01100,0149K5
02/07/2021-3,51%-4,00110,00100,00100,00110,0031K2
25/06/202112,87%13,00114,00100,00100,00114,0031K2
24/06/20210,00%0,00101,00101,00101,00101,0020K1
23/06/2021-10,61%-11,99101,00100,00100,00101,0040K2
15/06/202112,99%12,99112,99112,99112,99112,9911K1
14/06/2021-16,67%-20,00100,00100,00100,00100,0010K1
21/05/20210,00%0,00120,00116,99116,99120,0024K2
14/05/202173,91%51,00120,0078,1178,11120,00154K9
13/05/20210,00%0,0069,0069,0069,0069,007K1
06/05/2021-1,43%-1,0069,0070,0069,0070,0014K2
05/05/2021-12,39%-9,9070,0078,9470,0080,00190K14
29/04/20210,00%0,0079,9079,9079,9079,908K1
28/04/202126,83%16,9079,9065,0065,0079,9063K7
27/04/20216,78%4,0063,0059,0059,0063,0012K2
26/04/20217,27%4,0059,0059,0059,0059,006K1
15/04/20210,00%0,0055,0055,0055,0055,0022K2
14/04/20210,00%0,0055,0055,0055,0055,0038K4
12/04/20210,00%0,0055,0055,0055,0055,006K1
23/03/2021-8,16%-4,8955,0055,0055,0055,0055K4
19/03/202119,78%9,8959,8954,0054,0059,8979K6
12/03/202111,11%5,0050,0049,8949,3050,0040K6
02/03/20212,06%0,9145,0045,0045,0045,0014K1
26/02/20210,20%0,0944,0945,0044,0945,0013K3
23/02/20210,00%0,0044,0044,0044,0044,009K2
19/02/2021-7,95%-3,8044,0044,0044,0044,004K1
12/02/2021-4,40%-2,2047,8047,0047,0053,90180K19
11/02/202115,74%6,8050,0049,9949,3950,0015K3
03/02/2021-0,46%-0,2043,2043,2043,2043,204K1
02/02/2021-5,65%-2,6043,4043,4043,4043,404K1
01/02/2021-2,13%-1,0046,0043,0043,0046,0040K9
14/01/2021-6,08%-3,0447,0047,0047,0047,005K1
13/01/2021-0,02%-0,0150,0450,0550,0450,0510K2
12/01/202110,15%4,6150,0550,0550,0550,0510K2
11/01/2021-1,20%-0,5545,4445,4445,4445,445K1
08/01/202114,97%5,9945,9946,0045,9946,5532K6
07/01/20215,26%2,0040,0040,0040,0040,0024K3
04/01/20211,33%0,5038,0037,9537,9538,0034K4
28/12/20206,84%2,4037,5035,1035,1037,5015K3
23/12/20200,00%0,0035,1035,1035,1035,104K1
22/12/20200,29%0,1035,1035,1035,1035,107K2
21/12/2020-0,28%-0,1035,0035,0535,0035,0518K5
18/12/2020-1,07%-0,3835,1035,1035,1035,104K1
15/12/20200,00%0,0035,4835,4835,4835,4814K1
14/12/2020-4,11%-1,5235,4835,1035,0635,4821K6
10/12/20204,96%1,7537,0035,2035,2037,007K2
09/12/20200,54%0,1935,2535,2535,2535,257K2
08/12/20200,00%0,0035,0635,0635,0635,067K2
07/12/20204,04%1,3635,0635,0035,0035,0660K5
03/12/20200,00%0,0033,7033,7033,7033,707K1
02/12/20200,60%0,2033,7033,7033,7033,703K1
25/11/2020-4,23%-1,4833,5034,9933,5035,0017K4
23/11/20202,88%0,9834,9834,9834,9834,983K1
18/11/20200,00%0,0034,0034,0034,0034,003K1
17/11/20200,77%0,2634,0034,0034,0034,007K2
16/11/2020-0,76%-0,2633,7434,9532,2134,9550K15
13/11/20204,10%1,3434,0034,0034,0034,95193K9
12/11/2020-3,94%-1,3432,6633,9532,6633,957K2
11/11/20205,92%1,9034,0034,0034,0034,003K1
10/11/2020-8,21%-2,8732,1034,9332,1034,9354K6
09/11/20205,78%1,9134,9734,9533,1434,9772K5
05/11/20200,18%0,0633,0634,7033,0035,0074K11
04/11/20206,42%1,9933,0033,0033,0033,003K1
30/10/20201,67%0,5131,0132,7230,1034,0026K7
28/10/2020-4,69%-1,5030,5034,0030,5034,0022K6
27/10/2020-0,78%-0,2532,0034,5032,0034,9963K12
23/10/2020-7,30%-2,5432,2535,0032,0035,00204K33
22/10/20206,88%2,2434,7932,5532,0035,00174K22
21/10/20200,00%0,0032,5532,5532,5532,5510K2
20/10/20201,72%0,5532,5532,5532,5532,553K1
13/10/20200,00%0,0032,0032,0032,0032,003K1
08/10/20204,92%1,5032,0032,0032,0032,003K1
02/10/20203,04%0,9030,5030,5030,5030,5030K4
30/09/20203,32%0,9529,6028,6628,6629,606K2
17/09/20200,00%0,0028,6528,6528,6528,6589K4
16/09/20200,53%0,1528,6528,6528,6528,6586K3
14/09/20204,36%1,1928,5028,3528,3528,50174K7
11/09/2020-4,51%-1,2927,3127,0727,0727,3122K5
10/09/20203,59%0,9928,6028,0028,0028,689K3
09/09/2020-4,56%-1,3227,6128,5027,5128,508K3
08/09/20205,20%1,4328,9328,8027,0729,2923K8
04/09/20200,92%0,2527,5027,2527,2529,5720K7
03/09/2020-1,05%-0,2927,2529,0027,0629,50209K39
02/09/2020-4,34%-1,2527,5430,0027,4630,00121K34
01/09/2020-4,03%-1,2128,7930,5027,8130,50273K50
31/08/20203,45%1,0030,0028,9928,0030,00177K5
28/08/20200,00%0,0029,0030,4929,0030,4964K3
26/08/2020-4,89%-1,4929,0030,5029,0032,8080K12
25/08/2020-1,33%-0,4130,4930,4928,0030,50111K24
19/08/20203,00%0,9030,9031,9929,4931,999K3
18/08/2020-2,63%-0,8130,0029,9927,6630,20481K59
11/08/20206,24%1,8130,8129,0027,5430,8126K9
10/08/2020-6,12%-1,8929,0029,0029,0029,006K2
06/08/20202,93%0,8830,8930,8930,8930,893K1
05/08/20200,00%0,0030,0132,4029,9932,9944K12
04/08/2020-8,51%-2,7930,0134,5030,0034,50105K25
03/08/20200,77%0,2532,8035,0032,5535,0023K4
31/07/20208,50%2,5532,5530,0027,4834,9078K20
30/07/2020-18,94%-7,0130,0030,0030,0030,0015K2
29/07/20208,85%3,0137,0134,0034,0038,00149K32
28/07/202028,25%7,4934,0028,5028,5040,50225K53
20/07/20200,04%0,0126,5126,5126,5126,513K1
17/07/2020-5,36%-1,5026,5026,0126,0126,5016K2
16/07/20200,00%0,0028,0028,0028,0028,0034K1
15/07/20200,00%0,0028,0028,0028,0028,5090K4
08/07/20200,00%0,0028,0028,0028,0028,0020K1
07/07/20200,00%0,0028,0028,0028,0028,0042K5
01/07/20200,72%0,2028,0028,0028,0028,003K1
26/06/2020-0,71%-0,2027,8028,3027,8030,0285K14
18/06/20203,70%1,0028,0028,0028,0028,0031K5
20/05/20208,00%2,0027,0027,0027,0027,003K1
05/05/20200,00%0,0025,0025,0025,0025,005K1
27/04/20200,00%0,0025,0025,0025,0025,005K1
17/04/20208,74%2,0125,0025,0025,0025,005K1
03/04/2020-11,58%-3,0122,9921,0721,0722,999K3
27/03/20204,00%1,0026,0026,0026,0026,003K1
25/03/202013,33%2,9425,0026,0025,0026,005K2
23/03/2020--22,0622,0622,0622,062K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito