papéis
login
mais

Cotação atual, histórico e gráfico do papel: PATI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pati4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-6,08%-3,0447,0047,0047,0047,005K1
13/01/2021-0,02%-0,0150,0450,0550,0450,0510K2
12/01/202110,15%4,6150,0550,0550,0550,0510K2
11/01/2021-1,20%-0,5545,4445,4445,4445,445K1
08/01/202114,97%5,9945,9946,0045,9946,5532K6
07/01/20215,26%2,0040,0040,0040,0040,0024K3
04/01/20211,33%0,5038,0037,9537,9538,0034K4
28/12/20206,84%2,4037,5035,1035,1037,5015K3
23/12/20200,00%0,0035,1035,1035,1035,104K1
22/12/20200,29%0,1035,1035,1035,1035,107K2
21/12/2020-0,28%-0,1035,0035,0535,0035,0518K5
18/12/2020-1,07%-0,3835,1035,1035,1035,104K1
15/12/20200,00%0,0035,4835,4835,4835,4814K1
14/12/2020-4,11%-1,5235,4835,1035,0635,4821K6
10/12/20204,96%1,7537,0035,2035,2037,007K2
09/12/20200,54%0,1935,2535,2535,2535,257K2
08/12/20200,00%0,0035,0635,0635,0635,067K2
07/12/20204,04%1,3635,0635,0035,0035,0660K5
03/12/20200,00%0,0033,7033,7033,7033,707K1
02/12/20200,60%0,2033,7033,7033,7033,703K1
25/11/2020-4,23%-1,4833,5034,9933,5035,0017K4
23/11/20202,88%0,9834,9834,9834,9834,983K1
18/11/20200,00%0,0034,0034,0034,0034,003K1
17/11/20200,77%0,2634,0034,0034,0034,007K2
16/11/2020-0,76%-0,2633,7434,9532,2134,9550K15
13/11/20204,10%1,3434,0034,0034,0034,95193K9
12/11/2020-3,94%-1,3432,6633,9532,6633,957K2
11/11/20205,92%1,9034,0034,0034,0034,003K1
10/11/2020-8,21%-2,8732,1034,9332,1034,9354K6
09/11/20205,78%1,9134,9734,9533,1434,9772K5
05/11/20200,18%0,0633,0634,7033,0035,0074K11
04/11/20206,42%1,9933,0033,0033,0033,003K1
30/10/20201,67%0,5131,0132,7230,1034,0026K7
28/10/2020-4,69%-1,5030,5034,0030,5034,0022K6
27/10/2020-0,78%-0,2532,0034,5032,0034,9963K12
23/10/2020-7,30%-2,5432,2535,0032,0035,00204K33
22/10/20206,88%2,2434,7932,5532,0035,00174K22
21/10/20200,00%0,0032,5532,5532,5532,5510K2
20/10/20201,72%0,5532,5532,5532,5532,553K1
13/10/20200,00%0,0032,0032,0032,0032,003K1
08/10/20204,92%1,5032,0032,0032,0032,003K1
02/10/20203,04%0,9030,5030,5030,5030,5030K4
30/09/20203,32%0,9529,6028,6628,6629,606K2
17/09/20200,00%0,0028,6528,6528,6528,6589K4
16/09/20200,53%0,1528,6528,6528,6528,6586K3
14/09/20204,36%1,1928,5028,3528,3528,50174K7
11/09/2020-4,51%-1,2927,3127,0727,0727,3122K5
10/09/20203,59%0,9928,6028,0028,0028,689K3
09/09/2020-4,56%-1,3227,6128,5027,5128,508K3
08/09/20205,20%1,4328,9328,8027,0729,2923K8
04/09/20200,92%0,2527,5027,2527,2529,5720K7
03/09/2020-1,05%-0,2927,2529,0027,0629,50209K39
02/09/2020-4,34%-1,2527,5430,0027,4630,00121K34
01/09/2020-4,03%-1,2128,7930,5027,8130,50273K50
31/08/20203,45%1,0030,0028,9928,0030,00177K5
28/08/20200,00%0,0029,0030,4929,0030,4964K3
26/08/2020-4,89%-1,4929,0030,5029,0032,8080K12
25/08/2020-1,33%-0,4130,4930,4928,0030,50111K24
19/08/20203,00%0,9030,9031,9929,4931,999K3
18/08/2020-2,63%-0,8130,0029,9927,6630,20481K59
11/08/20206,24%1,8130,8129,0027,5430,8126K9
10/08/2020-6,12%-1,8929,0029,0029,0029,006K2
06/08/20202,93%0,8830,8930,8930,8930,893K1
05/08/20200,00%0,0030,0132,4029,9932,9944K12
04/08/2020-8,51%-2,7930,0134,5030,0034,50105K25
03/08/20200,77%0,2532,8035,0032,5535,0023K4
31/07/20208,50%2,5532,5530,0027,4834,9078K20
30/07/2020-18,94%-7,0130,0030,0030,0030,0015K2
29/07/20208,85%3,0137,0134,0034,0038,00149K32
28/07/202028,25%7,4934,0028,5028,5040,50225K53
20/07/20200,04%0,0126,5126,5126,5126,513K1
17/07/2020-5,36%-1,5026,5026,0126,0126,5016K2
16/07/20200,00%0,0028,0028,0028,0028,0034K1
15/07/20200,00%0,0028,0028,0028,0028,5090K4
08/07/20200,00%0,0028,0028,0028,0028,0020K1
07/07/20200,00%0,0028,0028,0028,0028,0042K5
01/07/20200,72%0,2028,0028,0028,0028,003K1
26/06/2020-0,71%-0,2027,8028,3027,8030,0285K14
18/06/20203,70%1,0028,0028,0028,0028,0031K5
20/05/20208,00%2,0027,0027,0027,0027,003K1
05/05/20200,00%0,0025,0025,0025,0025,005K1
27/04/20200,00%0,0025,0025,0025,0025,005K1
17/04/20208,74%2,0125,0025,0025,0025,005K1
03/04/2020-11,58%-3,0122,9921,0721,0722,999K3
27/03/20204,00%1,0026,0026,0026,0026,003K1
25/03/202013,33%2,9425,0026,0025,0026,005K2
23/03/20200,00%0,0022,0622,0622,0622,062K1
19/03/2020-4,34%-1,0022,0622,0622,0622,062K1
18/03/2020-7,76%-1,9423,0623,0623,0623,062K1
13/03/20200,00%0,0025,0023,4023,4025,007K2
12/03/2020-0,04%-0,0125,0025,0025,0025,005K2
11/03/2020-3,84%-1,0025,0126,5025,0026,5025K4
10/03/2020-7,11%-1,9926,0126,0126,0126,013K1
17/02/20206,06%1,6028,0028,0028,0028,0025K4
10/02/20201,54%0,4026,4026,4026,4026,405K2
07/02/20204,00%1,0026,0026,0026,0026,008K2
05/02/2020-0,04%-0,0125,0025,0025,0025,002K1
30/01/20200,04%0,0125,0125,0125,0125,013K1
27/12/2019-3,85%-1,0025,0026,1125,0026,1118K7
26/12/201911,59%2,7026,0026,0026,0026,005K1
16/12/2019-4,12%-1,0023,3023,3023,3023,3012K3
02/12/2019-4,67%-1,1924,3023,3023,3024,305K2
07/11/20190,00%0,0025,4925,3925,3925,4941K9
06/11/20190,35%0,0925,4925,4925,4925,4918K3
21/10/20196,23%1,4925,4025,4025,4025,403K1
30/09/2019-7,29%-1,8823,9123,9123,9123,912K1
06/09/20191,22%0,3125,7925,7925,7925,7915K2
23/08/20199,78%2,2725,4823,0123,0025,4832K7
22/08/2019-3,77%-0,9123,2123,8823,0723,8838K12
20/08/2019-3,52%-0,8824,1224,1224,1224,122K1
19/08/2019-19,97%-6,2425,0027,1025,0027,10280K25
30/07/2019-2,31%-0,7431,2431,2431,2431,243K1
15/07/20196,60%1,9831,9831,9831,9831,983K1
19/06/20190,00%0,0030,0029,9929,9930,006K2
07/05/2019-0,92%-0,2830,0031,9930,0031,9921K5
05/04/2019-9,61%-3,2230,2830,2830,2830,283K1
21/02/2019-1,47%-0,5033,5033,5033,5033,503K1
08/02/20193,34%1,1034,0034,0034,0034,003K1
05/02/20199,67%2,9032,9032,9032,9032,9023K3
04/02/201918,34%4,6530,0027,0027,0030,0014K3
16/01/2019-6,11%-1,6525,3525,3525,3525,3513K3
07/01/20190,00%0,0027,0027,0027,0027,003K1
21/12/20180,00%0,0027,0027,0027,0027,003K1
29/11/20185,88%1,5027,0027,0027,0027,005K1
22/11/20188,51%2,0025,5025,5025,5025,503K1
16/11/20186,82%1,5023,5023,5023,5023,5016K3
14/11/2018-4,35%-1,0022,0022,0022,0022,004K2
11/10/20180,00%0,0023,0023,0023,0023,005K1
28/09/20184,59%1,0123,0023,0023,0023,002K1
03/09/20180,00%0,0021,9921,9921,9921,992K1
29/08/20187,27%1,4921,9921,0021,0021,996K2
16/08/20180,00%0,0020,5020,5020,5020,504K2
25/07/201817,08%2,9920,5020,9920,5020,994K2
02/07/2018--17,5117,6517,5117,657K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito