papéis
login
mais

Cotação atual, histórico e gráfico do papel: PATI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pati4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20202,93%0,8830,8930,8930,8930,893K1
05/08/20200,00%0,0030,0132,4029,9932,9944K12
04/08/2020-8,51%-2,7930,0134,5030,0034,50105K25
03/08/20200,77%0,2532,8035,0032,5535,0023K4
31/07/20208,50%2,5532,5530,0027,4834,9078K20
30/07/2020-18,94%-7,0130,0030,0030,0030,0015K2
29/07/20208,85%3,0137,0134,0034,0038,00149K32
28/07/202028,25%7,4934,0028,5028,5040,50225K53
20/07/20200,04%0,0126,5126,5126,5126,513K1
17/07/2020-5,36%-1,5026,5026,0126,0126,5016K2
16/07/20200,00%0,0028,0028,0028,0028,0034K1
15/07/20200,00%0,0028,0028,0028,0028,5090K4
08/07/20200,00%0,0028,0028,0028,0028,0020K1
07/07/20200,00%0,0028,0028,0028,0028,0042K5
01/07/20200,72%0,2028,0028,0028,0028,003K1
26/06/2020-0,71%-0,2027,8028,3027,8030,0285K14
18/06/20203,70%1,0028,0028,0028,0028,0031K5
20/05/20208,00%2,0027,0027,0027,0027,003K1
05/05/20200,00%0,0025,0025,0025,0025,005K1
27/04/20200,00%0,0025,0025,0025,0025,005K1
17/04/20208,74%2,0125,0025,0025,0025,005K1
03/04/2020-11,58%-3,0122,9921,0721,0722,999K3
27/03/20204,00%1,0026,0026,0026,0026,003K1
25/03/202013,33%2,9425,0026,0025,0026,005K2
23/03/20200,00%0,0022,0622,0622,0622,062K1
19/03/2020-4,34%-1,0022,0622,0622,0622,062K1
18/03/2020-7,76%-1,9423,0623,0623,0623,062K1
13/03/20200,00%0,0025,0023,4023,4025,007K2
12/03/2020-0,04%-0,0125,0025,0025,0025,005K2
11/03/2020-3,84%-1,0025,0126,5025,0026,5025K4
10/03/2020-7,11%-1,9926,0126,0126,0126,013K1
17/02/20206,06%1,6028,0028,0028,0028,0025K4
10/02/20201,54%0,4026,4026,4026,4026,405K2
07/02/20204,00%1,0026,0026,0026,0026,008K2
05/02/2020-0,04%-0,0125,0025,0025,0025,002K1
30/01/20200,04%0,0125,0125,0125,0125,013K1
27/12/2019-3,85%-1,0025,0026,1125,0026,1118K7
26/12/201911,59%2,7026,0026,0026,0026,005K1
16/12/2019-4,12%-1,0023,3023,3023,3023,3012K3
02/12/2019-4,67%-1,1924,3023,3023,3024,305K2
07/11/20190,00%0,0025,4925,3925,3925,4941K9
06/11/20190,35%0,0925,4925,4925,4925,4918K3
21/10/20196,23%1,4925,4025,4025,4025,403K1
30/09/2019-7,29%-1,8823,9123,9123,9123,912K1
06/09/20191,22%0,3125,7925,7925,7925,7915K2
23/08/20199,78%2,2725,4823,0123,0025,4832K7
22/08/2019-3,77%-0,9123,2123,8823,0723,8838K12
20/08/2019-3,52%-0,8824,1224,1224,1224,122K1
19/08/2019-19,97%-6,2425,0027,1025,0027,10280K25
30/07/2019-2,31%-0,7431,2431,2431,2431,243K1
15/07/20196,60%1,9831,9831,9831,9831,983K1
19/06/20190,00%0,0030,0029,9929,9930,006K2
07/05/2019-0,92%-0,2830,0031,9930,0031,9921K5
05/04/2019-9,61%-3,2230,2830,2830,2830,283K1
21/02/2019-1,47%-0,5033,5033,5033,5033,503K1
08/02/20193,34%1,1034,0034,0034,0034,003K1
05/02/20199,67%2,9032,9032,9032,9032,9023K3
04/02/201918,34%4,6530,0027,0027,0030,0014K3
16/01/2019-6,11%-1,6525,3525,3525,3525,3513K3
07/01/20190,00%0,0027,0027,0027,0027,003K1
21/12/20180,00%0,0027,0027,0027,0027,003K1
29/11/20185,88%1,5027,0027,0027,0027,005K1
22/11/20188,51%2,0025,5025,5025,5025,503K1
16/11/20186,82%1,5023,5023,5023,5023,5016K3
14/11/2018-4,35%-1,0022,0022,0022,0022,004K2
11/10/20180,00%0,0023,0023,0023,0023,005K1
28/09/20184,59%1,0123,0023,0023,0023,002K1
03/09/20180,00%0,0021,9921,9921,9921,992K1
29/08/20187,27%1,4921,9921,0021,0021,996K2
16/08/20180,00%0,0020,5020,5020,5020,504K2
25/07/201817,08%2,9920,5020,9920,5020,994K2
02/07/20180,00%0,0017,5117,6517,5117,657K3
07/06/2018-0,06%-0,0117,5117,5117,5117,519K3
28/05/2018-0,74%-0,1317,5217,5217,5217,522K1
18/05/20180,06%0,0117,6517,6517,6517,655K2
17/05/20180,74%0,1317,6417,6217,6217,6412K6
16/05/2018-4,47%-0,8217,5117,3117,3117,5110K5
15/05/20180,00%0,0018,3318,3318,3318,337K3
11/05/2018-0,92%-0,1718,3318,3318,3318,334K2
26/04/20182,21%0,4018,5018,5018,5018,502K1
19/02/2018-2,16%-0,4018,1017,6117,6118,104K2
24/01/20181,09%0,2018,5018,5018,5018,502K1
04/01/2018-3,58%-0,6818,3018,3018,3018,3020K3
11/10/20175,56%1,0018,9818,9818,9818,984K1
30/08/20170,00%0,0017,9817,9817,9817,982K1
22/08/20170,00%0,0017,9817,9817,9817,984K1
15/08/201712,38%1,9817,9817,9817,9817,982K1
03/07/2017-8,57%-1,5016,0016,0016,0016,002K1
28/06/2017-2,78%-0,5017,5017,5017,5017,502K1
20/06/201713,21%2,1018,0018,0018,0018,002K1
20/04/2017-4,22%-0,7015,9015,9015,9015,902K1
19/04/20170,00%0,0016,6016,6016,6016,602K1
29/03/20170,00%0,0016,6016,6016,6016,602K1
23/03/20170,00%0,0016,6016,6016,6016,602K1
20/03/20170,00%0,0016,6016,6016,6016,602K1
17/03/20170,12%0,0216,6016,6016,6016,608K1
16/03/20170,48%0,0816,5816,5816,5816,5955K5
14/03/20170,00%0,0016,5016,5016,5016,502K1
09/03/20173,12%0,5016,5016,5016,5016,502K1
08/03/2017-3,03%-0,5016,0016,0016,0016,003K2
03/03/20170,00%0,0016,5016,5016,5016,502K1
01/03/20170,00%0,0016,5016,5016,5016,502K1
24/02/20170,06%0,0116,5016,5016,5016,5018K2
20/02/2017-0,06%-0,0116,4916,4916,4916,492K1
15/02/20170,06%0,0116,5016,5016,5016,502K1
13/02/2017-0,06%-0,0116,4916,4916,4916,492K1
01/02/20170,00%0,0016,5016,5016,5016,502K1
26/01/20170,00%0,0016,5016,5016,5016,502K1
18/01/20170,00%0,0016,5016,5016,5016,502K1
22/11/20160,00%0,0016,5016,5216,5016,5212K3
21/11/2016-2,94%-0,5016,5017,0016,0017,007K3
16/11/20160,00%0,0017,0017,0017,0017,002K1
10/11/20160,00%0,0017,0017,0017,0017,002K1
08/11/20160,00%0,0017,0017,0017,0017,005K3
07/11/20160,00%0,0017,0017,0017,0017,002K1
31/10/20160,00%0,0017,0017,0017,0017,008K1
25/10/20160,00%0,0017,0017,0017,0017,0010K3
21/10/20168,97%1,4017,0017,0017,0017,003K2
06/10/2016-8,24%-1,4015,6015,6015,6015,602K1
05/10/20160,00%0,0017,0017,0017,0017,002K1
04/10/20166,25%1,0017,0017,0017,0017,002K1
30/09/2016-5,88%-1,0016,0016,0016,0016,002K1
29/09/20160,00%0,0017,0017,0017,0017,0037K7
28/09/2016-5,56%-1,0017,0017,0017,0017,0017K4
25/08/20160,06%0,0118,0018,0018,0018,002K1
24/08/20160,00%0,0017,9917,9917,9917,992K1
23/08/201616,06%2,4917,9917,9917,9917,992K1
18/07/20166,90%1,0015,5015,5015,5015,502K1
08/07/20160,00%0,0014,5014,5014,5014,5010K2
07/07/20160,00%0,0014,5014,5014,5014,501K1
06/07/20160,00%0,0014,5014,5014,5014,501K1
04/07/2016-0,75%-0,1114,5014,5014,5014,501K1
07/06/20160,00%0,0014,6114,6114,6114,613K1
24/05/2016--14,6114,6114,6114,611K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito