papéis
login
mais

Cotação atual, histórico e gráfico do papel: PATL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-0,87%-0,8394,1295,5794,0695,69544K650
14/01/2021-0,25%-0,2494,9595,1594,5096,39792K353
13/01/20210,94%0,8995,1995,2094,3595,49704K896
12/01/20210,37%0,3594,3094,1093,8295,20978K1.028
11/01/2021-0,05%-0,0593,9595,0193,9596,582M1.794
08/01/20210,14%0,1394,0093,9292,3995,341M3.154
07/01/2021-1,07%-1,0293,8794,8193,5294,89922K568
06/01/20210,60%0,5794,8994,9594,2295,10520K463
05/01/20210,23%0,2294,3294,7093,8596,00481K403
04/01/2021-1,98%-1,9094,1095,9993,0297,482M457
30/12/20201,91%1,8096,0094,5494,2596,002M2.668
29/12/20200,28%0,2694,2094,2793,3094,50961K294
28/12/20200,90%0,8493,9493,3392,5494,371M582
23/12/2020-1,59%-1,5093,1093,7093,1094,702M3.092
22/12/20203,67%3,3594,6091,5291,4094,934M1.109
21/12/2020-1,14%-1,0591,2591,5091,0591,981M413
18/12/20200,54%0,5092,3092,0091,2192,50921K2.061
17/12/2020-0,23%-0,2191,8092,4591,5692,451M589
16/12/2020-1,37%-1,2892,0192,1391,5093,01884K713
15/12/20201,73%1,5993,2992,6990,0193,392M3.490
14/12/2020-0,11%-0,1091,7091,5191,0192,501M406
11/12/20200,01%0,0191,8091,8591,5091,85584K392
10/12/2020-0,93%-0,8691,7992,6591,5092,65746K1.205
09/12/2020-0,17%-0,1692,6593,2590,0493,255M6.602
08/12/2020-0,55%-0,5192,8193,3192,0793,562M1.974
07/12/20200,34%0,3293,3293,5993,1593,59669K387
04/12/20200,20%0,1993,0092,8592,5193,60495K369
03/12/20200,01%0,0192,8193,1292,5193,299M990
02/12/20200,59%0,5492,8093,3292,3293,32961K1.465
01/12/2020-1,22%-1,1492,2693,0092,0093,801M619
30/11/20200,42%0,3993,4093,0092,3193,401M853
27/11/20200,55%0,5193,0193,0092,3193,201M969
26/11/20200,15%0,1492,5092,4091,5192,903M2.160
25/11/2020-0,73%-0,6892,3693,1092,3293,121M313
24/11/2020-0,49%-0,4693,0492,7392,7193,892M1.176
23/11/20200,66%0,6193,5092,8992,7193,501M322
20/11/2020-0,86%-0,8192,8993,9392,5594,202M2.857
19/11/2020-0,32%-0,3093,7094,4793,5195,582M636
18/11/20200,40%0,3794,0093,8093,6294,43429K291
17/11/2020-0,35%-0,3393,6393,5693,5094,20598K666
16/11/2020-0,02%-0,0293,9694,1193,5194,55984K1.568
13/11/2020-0,01%-0,0193,9893,9993,4094,76773K350
12/11/2020-0,54%-0,5193,9995,0093,8095,00986K403
11/11/2020-0,01%-0,0194,5094,9094,0895,35532K87
10/11/2020-0,11%-0,1094,5194,8094,0996,001M503
09/11/2020-0,93%-0,8994,6195,5094,5696,751M843
06/11/20200,00%0,0095,5095,6395,0095,63682K791
05/11/20200,53%0,5095,5095,6294,6095,62720K1.647
04/11/20200,73%0,6995,0095,7694,3095,761M1.238
03/11/2020-0,73%-0,6994,3197,0093,9097,882M7.239
30/10/2020-0,73%-0,7095,0095,9994,0096,003M2.915
29/10/2020-0,83%-0,8095,7096,5095,0697,001M1.094
28/10/2020-0,52%-0,5096,5097,0895,5997,302M1.798
27/10/2020-1,77%-1,7597,0098,7497,0098,742M1.564
26/10/20200,42%0,4198,7597,5197,5198,801M1.962
23/10/2020-0,35%-0,3598,3498,6698,2098,801M1.824
22/10/20201,25%1,2298,6997,5097,4998,803M3.065
21/10/20200,90%0,8797,4796,6096,5997,501M1.623
20/10/2020-0,57%-0,5596,6096,8096,1397,103M2.636
19/10/2020-0,87%-0,8597,1597,9296,7897,921M805
16/10/20201,20%1,1698,0097,8197,0198,00606K877
15/10/2020-0,73%-0,7196,8496,5596,5598,794M773
14/10/20200,74%0,7297,5596,8396,3897,761M623
13/10/20200,50%0,4896,8396,7096,3096,90867K638
09/10/20200,12%0,1296,3596,2395,1496,673M3.833
08/10/2020-0,46%-0,4496,2396,4995,0296,602M2.671
07/10/20203,32%3,1196,6793,2793,2796,672M2.883
06/10/2020-0,89%-0,8493,5695,0092,6395,303M5.298
05/10/20200,11%0,1094,4095,0094,0195,832M3.870
02/10/2020-1,15%-1,1094,3096,2393,1396,261M1.971
01/10/2020-0,62%-0,6095,4096,3192,3496,761M288
30/09/2020-0,16%-0,1596,0096,1595,1496,722M2.571
29/09/2020-0,42%-0,4196,1596,5696,0097,452M3.866
28/09/2020-0,18%-0,1796,5696,5195,5496,76853K1.532
25/09/2020-0,79%-0,7796,7397,4996,3097,502M2.304
24/09/20200,02%0,0297,5097,5096,7497,50859K1.964
23/09/20200,66%0,6497,4896,2496,2497,501M1.677
22/09/20200,38%0,3796,8496,4396,4397,19676K2.242
21/09/2020-1,04%-1,0196,4796,5796,2097,49809K2.002
18/09/20201,05%1,0197,4897,2495,5297,502M2.772
17/09/20200,17%0,1696,4796,7596,3697,48885K3.067
16/09/2020-1,21%-1,1896,3197,2995,5397,501M1.667
15/09/20200,91%0,8897,4997,0495,1397,491M1.469
14/09/2020-1,42%-1,3996,6198,9596,0198,952M2.798
11/09/20200,20%0,2098,0097,8094,0198,912M1.914
10/09/2020-0,44%-0,4397,8098,9997,8098,99819K518
09/09/2020-0,27%-0,2798,2398,6197,8098,80738K649
08/09/20200,11%0,1198,5099,0098,2099,49606K75
04/09/2020-0,62%-0,6198,3998,8798,0899,39498K75
03/09/20200,34%0,3499,0098,2597,1399,05608K585
02/09/2020-0,64%-0,6498,6698,4197,7099,49420K425
01/09/2020-0,70%-0,7099,3099,7096,4799,94807K290
31/08/20200,86%0,85100,0099,1598,35100,001M815
28/08/20200,16%0,1699,1598,9897,8999,45776K782
27/08/20201,42%1,3998,9998,2997,9098,99890K449
26/08/2020-1,41%-1,4097,6098,5197,1699,00874K2.491
25/08/20201,02%1,0099,0099,4898,6199,48861K439
24/08/20200,48%0,4798,0097,3297,3298,39813K550
21/08/2020-0,43%-0,4297,5398,7597,0598,791M1.739
20/08/2020-0,81%-0,8097,9598,5097,5098,851M988
19/08/20200,37%0,3698,7598,3997,5698,902M2.107
18/08/20201,96%1,8998,3996,6694,0098,392M1.217
17/08/2020-1,38%-1,3596,5098,9796,5098,971M304
14/08/2020--97,8598,0096,1299,993M2.681


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito