papéis
login
mais

Cotação atual, histórico e gráfico do papel: PATL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,55%-0,4275,5676,4375,1376,84749K1.243
19/01/20220,30%0,2375,9876,5074,9176,841M1.735
18/01/20221,00%0,7575,7575,2974,2575,811M1.346
17/01/20220,07%0,0575,0075,2573,5576,262M2.130
14/01/20221,70%1,2574,9573,7073,5075,451M3.021
13/01/20220,67%0,4973,7073,2372,9474,50902K1.411
12/01/2022-0,15%-0,1173,2174,1373,2175,002M3.418
11/01/2022-0,38%-0,2873,3273,6072,6073,80683K2.026
10/01/2022-1,87%-1,4073,6074,4972,5374,49953K2.930
07/01/20221,21%0,9075,0073,8172,3675,001M2.410
06/01/20220,82%0,6074,1073,5271,8974,49819K1.844
05/01/2022-0,68%-0,5073,5074,0073,5075,90932K1.709
04/01/20220,22%0,1674,0073,8673,8676,00694K935
03/01/2022-1,47%-1,1073,8475,0073,7576,991M1.923
30/12/20210,28%0,2174,9475,0374,7476,60762K369
29/12/2021-0,27%-0,2074,7374,9373,9975,40674K1.142
28/12/20211,67%1,2374,9374,6573,5276,001M510
27/12/20212,99%2,1473,7071,5671,3873,70642K817
23/12/20211,43%1,0171,5671,4670,4271,89521K756
22/12/2021-0,30%-0,2170,5570,2070,2071,51959K799
21/12/20210,84%0,5970,7669,7269,5570,792M1.589
20/12/20210,89%0,6270,1769,9069,5270,211M1.383
17/12/20210,00%0,0069,5569,9069,2069,90859K1.666
16/12/2021-0,54%-0,3869,5569,0068,9969,951M2.315
15/12/20212,31%1,5869,9369,2968,5069,951M1.985
14/12/2021-1,10%-0,7668,3569,1168,3570,00851K2.326
13/12/20211,11%0,7669,1168,5568,5469,651M1.515
10/12/20210,07%0,0568,3568,9967,9569,23878K1.815
09/12/2021-1,44%-1,0068,3069,3067,8869,301M1.911
08/12/20210,77%0,5369,3068,5167,2069,301M2.096
07/12/2021-0,01%-0,0168,7769,3566,1769,50880K2.042
06/12/20214,15%2,7468,7866,0466,0469,951M1.658
03/12/20210,09%0,0666,0465,9865,5366,43675K1.873
02/12/20212,31%1,4965,9864,4964,4965,98762K819
01/12/20211,72%1,0964,4963,0062,7464,49774K1.109
30/11/20212,26%1,4063,4062,0062,0063,57770K935
29/11/20210,40%0,2562,0062,0161,1363,701M4.588
26/11/2021-0,08%-0,0561,7562,0060,5163,701M3.106
25/11/20210,37%0,2361,8061,5760,3662,50991K1.856
24/11/20210,08%0,0561,5761,8160,9062,34831K2.780
23/11/2021-2,19%-1,3861,5263,1561,2063,782M3.441
22/11/20210,75%0,4762,9062,4362,1263,76827K1.267
19/11/2021-0,68%-0,4362,4362,8862,0063,871M1.633
18/11/2021-0,82%-0,5262,8663,3862,8663,99773K3.825
17/11/2021-0,50%-0,3263,3863,7063,1064,01728K2.537
16/11/2021-0,05%-0,0363,7063,7363,0864,50733K2.308
12/11/2021-1,04%-0,6763,7364,4962,7564,972M1.445
11/11/20210,39%0,2564,4064,1363,5364,964M1.463
10/11/2021-1,23%-0,8064,1564,9564,1565,59976K2.106
09/11/2021-0,11%-0,0764,9564,7764,7065,72892K1.523
08/11/2021-0,76%-0,5065,0265,6065,0265,93992K3.584
05/11/20210,34%0,2265,5265,4965,4866,47532K899
04/11/2021-0,09%-0,0665,3065,6865,1666,34760K776
03/11/2021-0,31%-0,2065,3666,5565,0466,55883K1.585
01/11/2021-1,13%-0,7565,5666,6965,0066,69538K1.045
29/10/2021-0,58%-0,3966,3166,7666,0567,98994K2.310
28/10/2021-0,95%-0,6466,7067,4066,3668,681M1.265
27/10/2021-0,68%-0,4667,3467,7967,0767,80849K1.345
26/10/2021-1,31%-0,9067,8068,7067,4169,05695K913
25/10/2021-1,24%-0,8668,7068,6068,5369,911M1.038
22/10/2021-0,24%-0,1769,5669,7168,5969,991M2.747
21/10/2021-0,46%-0,3269,7370,0669,6070,33536K1.136
20/10/20210,00%0,0070,0570,2569,9070,841M1.322
19/10/2021-0,84%-0,5970,0570,9070,0071,24990K2.069
18/10/20210,66%0,4670,6470,9470,2072,49936K2.212
15/10/20210,04%0,0370,1870,8569,9371,16874K2.646
14/10/2021-0,52%-0,3770,1570,5769,5370,882M1.830
13/10/2021-0,18%-0,1370,5270,9070,2571,60940K1.533
11/10/2021-0,25%-0,1870,6570,8370,1171,80578K1.172
08/10/20210,27%0,1970,8370,6470,4471,50750K1.081
07/10/20210,07%0,0570,6470,8470,0571,09749K1.612
06/10/2021-1,09%-0,7870,5970,6070,4072,45718K908
05/10/20211,44%1,0171,3770,7170,7172,83631K1.222
04/10/2021-0,64%-0,4570,3671,2070,3071,75431K301
01/10/2021-1,67%-1,2070,8171,5570,7072,152M5.878
30/09/20210,25%0,1872,0171,8471,8472,94707K1.042
29/09/2021-0,94%-0,6871,8372,6071,8172,80832K1.070
28/09/20210,06%0,0472,5172,4772,4772,98394K412
27/09/2021-1,00%-0,7372,4773,2072,4674,201M1.546
24/09/2021-0,07%-0,0573,2073,4973,0574,21843K985
23/09/2021-0,29%-0,2173,2573,4573,0074,00826K1.240
22/09/2021-1,22%-0,9173,4674,4573,4274,45814K1.946
21/09/20210,90%0,6674,3774,1073,3074,47558K958
20/09/2021-0,38%-0,2873,7173,9073,1274,89825K831
17/09/2021-0,01%-0,0173,9974,0273,2774,17852K1.466
16/09/2021-1,31%-0,9874,0074,9073,5174,90853K1.543
15/09/20211,53%1,1374,9873,8573,0475,00859K1.873
14/09/2021-0,20%-0,1573,8574,0073,2074,12970K1.575
13/09/20211,37%1,0074,0073,4073,0074,201M762
10/09/2021-0,94%-0,6973,0073,0072,6175,462M4.624
09/09/20210,95%0,6973,6973,5972,2874,27938K1.051
08/09/2021-0,94%-0,6973,0073,8473,0074,961M1.955
06/09/2021-1,09%-0,8173,6973,5273,5075,00962K1.052
03/09/20210,83%0,6174,5074,1073,5575,201M2.989
02/09/20210,53%0,3973,8973,5773,5774,89864K2.526
01/09/2021-1,08%-0,8073,5076,0773,5076,07827K920
31/08/20210,61%0,4574,3074,6574,0074,991M1.133
30/08/2021-0,34%-0,2573,8574,4073,1675,191M2.151
27/08/20210,08%0,0674,1074,1274,0374,861M4.546
26/08/2021-2,64%-2,0174,0475,7074,0075,701M3.363
25/08/2021-1,11%-0,8576,0575,9975,0176,161M2.920
24/08/20212,52%1,8976,9075,6075,0177,50988K1.626
23/08/20210,73%0,5475,0173,9073,9075,98836K1.264
20/08/2021-0,05%-0,0474,4773,0073,0076,00781K710
19/08/20210,78%0,5874,5173,9072,0074,972M1.720
18/08/20210,78%0,5773,9374,8473,3374,84900K1.879
17/08/2021-3,24%-2,4673,3675,7672,5576,012M2.993
16/08/2021-1,26%-0,9775,8276,7875,5076,78875K1.240
13/08/20211,44%1,0976,7976,5875,1076,801M1.595
12/08/2021-2,32%-1,8075,7078,9475,5378,941M1.127
11/08/2021-0,19%-0,1577,5077,8077,5079,421M986
10/08/2021-2,45%-1,9577,6579,3377,5079,832M2.608
09/08/20211,38%1,0879,6078,5277,1679,601M2.919
06/08/2021-1,23%-0,9878,5279,7878,0279,781M1.511
05/08/2021-1,24%-1,0079,5080,5179,5080,791M1.388
04/08/2021-0,38%-0,3180,5080,8180,5081,29835K1.394
03/08/2021-0,23%-0,1980,8181,2080,8081,76419K501
02/08/2021-1,04%-0,8581,0081,3080,5582,85845K913
30/07/2021-0,51%-0,4281,8582,3581,5282,86766K1.054
29/07/20210,94%0,7782,2781,5181,5182,61563K309
28/07/2021-0,16%-0,1381,5082,6881,3182,68623K1.170
27/07/2021-0,63%-0,5281,6382,1581,5282,50974K687
26/07/2021-1,38%-1,1582,1584,3082,1184,30823K1.906
23/07/2021-1,53%-1,2983,3084,9083,0784,97639K1.196
22/07/20212,20%1,8284,5983,0982,9885,00721K746
21/07/20210,12%0,1082,7782,6882,6883,71593K581
20/07/2021-0,24%-0,2082,6783,6882,5183,801M1.707
19/07/2021-1,19%-1,0082,8783,8782,8183,871M2.604
16/07/2021-0,32%-0,2783,8784,1383,5785,001M1.159
15/07/20210,42%0,3584,1484,7082,7085,503M1.697
14/07/2021-0,58%-0,4983,7984,6883,5485,551M1.665
13/07/20210,81%0,6884,2882,7682,5685,981M1.407
12/07/20211,95%1,6083,6082,0081,2083,601M1.210
08/07/2021--82,0081,4080,8782,38759K1.678


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito