Cotação atual, histórico e gráfico do papel: PATL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | -0,79% | -0,77 | 96,73 | 97,49 | 96,30 | 97,50 | 2M | 2.304 |
| 24/09/2020 | 0,02% | 0,02 | 97,50 | 97,50 | 96,74 | 97,50 | 859K | 1.964 |
| 23/09/2020 | 0,66% | 0,64 | 97,48 | 96,24 | 96,24 | 97,50 | 1M | 1.677 |
| 22/09/2020 | 0,38% | 0,37 | 96,84 | 96,43 | 96,43 | 97,19 | 676K | 2.242 |
| 21/09/2020 | -1,04% | -1,01 | 96,47 | 96,57 | 96,20 | 97,49 | 809K | 2.002 |
| 18/09/2020 | 1,05% | 1,01 | 97,48 | 97,24 | 95,52 | 97,50 | 2M | 2.772 |
| 17/09/2020 | 0,17% | 0,16 | 96,47 | 96,75 | 96,36 | 97,48 | 885K | 3.067 |
| 16/09/2020 | -1,21% | -1,18 | 96,31 | 97,29 | 95,53 | 97,50 | 1M | 1.667 |
| 15/09/2020 | 0,91% | 0,88 | 97,49 | 97,04 | 95,13 | 97,49 | 1M | 1.469 |
| 14/09/2020 | -1,42% | -1,39 | 96,61 | 98,95 | 96,01 | 98,95 | 2M | 2.798 |
| 11/09/2020 | 0,20% | 0,20 | 98,00 | 97,80 | 94,01 | 98,91 | 2M | 1.914 |
|
|
| 10/09/2020 | -0,44% | -0,43 | 97,80 | 98,99 | 97,80 | 98,99 | 819K | 518 |
| 09/09/2020 | -0,27% | -0,27 | 98,23 | 98,61 | 97,80 | 98,80 | 738K | 649 |
| 08/09/2020 | 0,11% | 0,11 | 98,50 | 99,00 | 98,20 | 99,49 | 606K | 75 |
| 04/09/2020 | -0,62% | -0,61 | 98,39 | 98,87 | 98,08 | 99,39 | 498K | 75 |
| 03/09/2020 | 0,34% | 0,34 | 99,00 | 98,25 | 97,13 | 99,05 | 608K | 585 |
| 02/09/2020 | -0,64% | -0,64 | 98,66 | 98,41 | 97,70 | 99,49 | 420K | 425 |
| 01/09/2020 | -0,70% | -0,70 | 99,30 | 99,70 | 96,47 | 99,94 | 807K | 290 |
| 31/08/2020 | 0,86% | 0,85 | 100,00 | 99,15 | 98,35 | 100,00 | 1M | 815 |
| 28/08/2020 | 0,16% | 0,16 | 99,15 | 98,98 | 97,89 | 99,45 | 776K | 782 |
| 27/08/2020 | 1,42% | 1,39 | 98,99 | 98,29 | 97,90 | 98,99 | 890K | 449 |
| 26/08/2020 | -1,41% | -1,40 | 97,60 | 98,51 | 97,16 | 99,00 | 874K | 2.491 |
| 25/08/2020 | 1,02% | 1,00 | 99,00 | 99,48 | 98,61 | 99,48 | 861K | 439 |
| 24/08/2020 | 0,48% | 0,47 | 98,00 | 97,32 | 97,32 | 98,39 | 813K | 550 |
| 21/08/2020 | -0,43% | -0,42 | 97,53 | 98,75 | 97,05 | 98,79 | 1M | 1.739 |
| 20/08/2020 | -0,81% | -0,80 | 97,95 | 98,50 | 97,50 | 98,85 | 1M | 988 |
| 19/08/2020 | 0,37% | 0,36 | 98,75 | 98,39 | 97,56 | 98,90 | 2M | 2.107 |
| 18/08/2020 | 1,96% | 1,89 | 98,39 | 96,66 | 94,00 | 98,39 | 2M | 1.217 |
| 17/08/2020 | -1,38% | -1,35 | 96,50 | 98,97 | 96,50 | 98,97 | 1M | 304 |
| 14/08/2020 | - | - | 97,85 | 98,00 | 96,12 | 99,99 | 3M | 2.681 |
Date,Open,High,Low,Close,Volume
25-Sep-20,97.49,97.50,96.30,96.73,1658356
24-Sep-20,97.50,97.50,96.74,97.50,859158
23-Sep-20,96.24,97.50,96.24,97.48,1040881
22-Sep-20,96.43,97.19,96.43,96.84,675538
21-Sep-20,96.57,97.49,96.20,96.47,808969
18-Sep-20,97.24,97.50,95.52,97.48,2406084
17-Sep-20,96.75,97.48,96.36,96.47,884894
16-Sep-20,97.29,97.50,95.53,96.31,1315883
15-Sep-20,97.04,97.49,95.13,97.49,1286588
14-Sep-20,98.95,98.95,96.01,96.61,1971329
11-Sep-20,97.80,98.91,94.01,98.00,2328250
10-Sep-20,98.99,98.99,97.80,97.80,818782
09-Sep-20,98.61,98.80,97.80,98.23,738225
08-Sep-20,99.00,99.49,98.20,98.50,605955
04-Sep-20,98.87,99.39,98.08,98.39,498238
03-Sep-20,98.25,99.05,97.13,99.00,608307
02-Sep-20,98.41,99.49,97.70,98.66,419806
01-Sep-20,99.70,99.94,96.47,99.30,806715
31-Aug-20,99.15,100.00,98.35,100.00,1298281
28-Aug-20,98.98,99.45,97.89,99.15,775937
27-Aug-20,98.29,98.99,97.90,98.99,889700
26-Aug-20,98.51,99.00,97.16,97.60,873604
25-Aug-20,99.48,99.48,98.61,99.00,860975
24-Aug-20,97.32,98.39,97.32,98.00,812679
21-Aug-20,98.75,98.79,97.05,97.53,1058755
20-Aug-20,98.50,98.85,97.50,97.95,1088526
19-Aug-20,98.39,98.90,97.56,98.75,1506479
18-Aug-20,96.66,98.39,94.00,98.39,1743667
17-Aug-20,98.97,98.97,96.50,96.50,1252288
14-Aug-20,98.00,99.99,96.12,97.85,2826850
*exoneração de responsabilidade e termos de uso