papéis
login
mais

Cotação atual, histórico e gráfico do papel: PATL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,15%0,1388,9088,9888,5489,54995K529
10/06/2021-1,07%-0,9688,7789,7588,2590,481M936
09/06/2021-0,74%-0,6789,7390,4089,5290,902M2.638
08/06/20210,42%0,3890,4089,0588,9090,932M1.089
07/06/20211,86%1,6490,0288,4087,9890,023M1.940
04/06/20210,36%0,3288,3888,8187,6588,811M2.181
02/06/2021-0,84%-0,7588,0688,2988,0288,762M2.993
01/06/2021-1,33%-1,2088,8190,0188,0590,014M10.647
31/05/2021-1,43%-1,3190,0191,3090,0091,303M14.155
28/05/20210,89%0,8191,3291,0090,3092,00674K916
27/05/2021-0,54%-0,4990,5190,8690,5091,611M3.511
26/05/2021-0,12%-0,1191,0091,2591,0091,901M3.313
25/05/20210,08%0,0791,1191,7090,9092,092M2.504
24/05/2021-0,54%-0,4991,0491,5391,0292,582M2.772
21/05/2021-1,43%-1,3391,5392,0491,1292,90814K713
20/05/20211,43%1,3192,8691,9091,6093,002M2.010
19/05/2021-0,24%-0,2291,5591,5091,5092,001M926
18/05/2021-1,21%-1,1291,7792,9091,7593,392M1.525
17/05/2021-0,12%-0,1192,8993,0192,3193,651M1.050
14/05/20210,12%0,1193,0093,2492,3193,892M1.217
13/05/20210,53%0,4992,8992,0091,9992,99926K1.716
12/05/20210,15%0,1492,4092,9592,1793,001M2.947
11/05/2021-1,05%-0,9892,2693,3991,9393,603M3.270
10/05/2021-0,16%-0,1593,2493,3892,3093,402M2.150
07/05/20210,96%0,8993,3993,3992,6193,401M4.392
06/05/20210,29%0,2792,5092,8592,0093,391M2.016
05/05/2021-0,79%-0,7392,2393,5391,8193,553M6.432
04/05/20210,41%0,3892,9693,6792,6193,702M3.480
03/05/2021-0,45%-0,4292,5892,9091,7693,902M3.107
30/04/20211,53%1,4093,0092,2991,7094,082M9.714
29/04/2021-0,04%-0,0491,6091,5590,8492,252M1.931
28/04/2021-0,78%-0,7291,6492,4991,5192,841M3.032
27/04/2021-0,11%-0,1092,3692,4591,8893,20709K1.250
26/04/2021-0,58%-0,5492,4692,9092,3093,001M1.833
23/04/20210,87%0,8093,0092,2091,6093,001M1.636
22/04/2021-1,54%-1,4492,2093,5091,6393,502M1.508
20/04/20210,26%0,2493,6493,0092,8593,902M1.045
19/04/20210,34%0,3293,4093,0392,3693,502M7.505
16/04/20211,39%1,2893,0891,7991,2393,221M9.092
15/04/2021-0,38%-0,3591,8092,8891,2392,881M1.952
14/04/20211,50%1,3692,1590,7090,7092,902M3.758
13/04/2021-1,06%-0,9790,7991,0190,6691,90962K2.815
12/04/20210,95%0,8691,7691,2890,9392,14669K1.140
09/04/20210,04%0,0490,9091,1590,4891,701M1.184
08/04/2021-0,35%-0,3290,8691,2590,2091,281M1.542
07/04/2021-0,71%-0,6591,1892,0091,1092,251M1.052
06/04/20211,13%1,0391,8391,4691,0191,83896K543
05/04/2021-0,82%-0,7590,8091,5689,7291,892M2.784
01/04/20210,46%0,4291,5591,9091,1491,90735K616
31/03/2021-0,44%-0,4091,1391,5191,0092,581M1.369
30/03/20210,13%0,1291,5391,6891,4592,501M1.357
29/03/20210,01%0,0191,4191,6991,2591,691M4.021
26/03/2021-0,05%-0,0591,4091,4691,0791,69832K853
25/03/2021-0,35%-0,3291,4592,5091,0092,501M695
24/03/20210,24%0,2291,7791,9391,5593,301M1.531
23/03/2021-0,38%-0,3591,5592,1191,5292,962M2.368
22/03/2021-1,18%-1,1091,9092,0091,5292,802M2.148
19/03/20211,11%1,0293,0092,0091,6093,142M3.091
18/03/2021-0,27%-0,2591,9892,5790,7093,253M6.488
17/03/2021-0,36%-0,3392,2392,5092,0093,361M1.779
16/03/2021-0,73%-0,6892,5693,3992,5093,902M1.027
15/03/2021-0,26%-0,2493,2493,4892,5793,901M487
12/03/20210,52%0,4893,4893,2992,4093,482M2.861
11/03/2021-0,32%-0,3093,0093,3092,6693,302M1.234
10/03/20211,07%0,9993,3092,9492,5593,481M926
09/03/20210,25%0,2392,3193,2592,3093,302M1.191
08/03/2021-0,99%-0,9292,0893,0092,0093,304M1.731
05/03/20210,00%0,0093,0093,0092,6293,601M882
04/03/2021-0,43%-0,4093,0093,4092,5393,993M1.607
03/03/20210,02%0,0293,4093,1193,0093,504M1.656
02/03/2021-0,07%-0,0793,3893,4492,9393,502M1.778
01/03/20211,03%0,9593,4593,3892,9194,004M2.136
26/02/20210,43%0,4092,5092,5492,3293,392M4.472
25/02/20210,60%0,5592,1092,0991,5192,252M3.005
24/02/2021-0,80%-0,7491,5592,2991,2892,56968K1.189
23/02/20210,45%0,4192,2991,8091,8093,001M2.863
22/02/2021-1,24%-1,1591,8892,1291,2593,853M3.122
19/02/20210,97%0,8993,0392,9391,9093,201M1.125
18/02/2021-1,03%-0,9692,1493,0492,0093,042M2.321
17/02/2021-0,11%-0,1093,1092,9992,5093,50912K1.211
12/02/20210,79%0,7393,2092,1091,9993,201M1.617
11/02/20210,16%0,1592,4792,9991,3592,991M1.041
10/02/2021-1,10%-1,0392,3293,3591,9093,692M1.883
09/02/20210,48%0,4593,3592,9192,5093,48886K1.288
08/02/2021-0,32%-0,3092,9093,3092,9094,00824K931
05/02/20210,33%0,3193,2093,4892,8993,48607K233
04/02/20210,03%0,0392,8993,0992,8993,64995K2.589
03/02/2021-0,15%-0,1492,8693,0092,3593,47332K173
02/02/2021-0,64%-0,6093,0093,9292,7093,92441K432
01/02/20210,11%0,1093,6093,0391,0693,601M2.671
29/01/2021-0,17%-0,1693,5093,6593,2094,581M647
28/01/20211,58%1,4693,6692,2092,2093,69991K634
27/01/2021-0,22%-0,2092,2092,4292,0392,981M826
26/01/2021-0,32%-0,3092,4093,5292,1293,521M2.530
22/01/2021-0,64%-0,6092,7093,3792,5093,40782K587
21/01/20210,14%0,1393,3093,0793,0094,15322K277
20/01/2021-0,84%-0,7993,1794,4692,6195,002M3.626
19/01/2021-0,04%-0,0493,9694,0793,9694,35730K440
18/01/2021-0,13%-0,1294,0094,9194,0094,911M3.525
15/01/2021-0,87%-0,8394,1295,5794,0695,69544K650
14/01/2021-0,25%-0,2494,9595,1594,5096,39792K353
13/01/20210,94%0,8995,1995,2094,3595,49704K896
12/01/20210,37%0,3594,3094,1093,8295,20978K1.028
11/01/2021-0,05%-0,0593,9595,0193,9596,582M1.794
08/01/20210,14%0,1394,0093,9292,3995,341M3.154
07/01/2021-1,07%-1,0293,8794,8193,5294,89922K568
06/01/20210,60%0,5794,8994,9594,2295,10520K463
05/01/20210,23%0,2294,3294,7093,8596,00481K403
04/01/2021-1,98%-1,9094,1095,9993,0297,482M457
30/12/20201,91%1,8096,0094,5494,2596,002M2.668
29/12/20200,28%0,2694,2094,2793,3094,50961K294
28/12/20200,90%0,8493,9493,3392,5494,371M582
23/12/2020-1,59%-1,5093,1093,7093,1094,702M3.092
22/12/20203,67%3,3594,6091,5291,4094,934M1.109
21/12/2020-1,14%-1,0591,2591,5091,0591,981M413
18/12/20200,54%0,5092,3092,0091,2192,50921K2.061
17/12/2020-0,23%-0,2191,8092,4591,5692,451M589
16/12/2020-1,37%-1,2892,0192,1391,5093,01884K713
15/12/20201,73%1,5993,2992,6990,0193,392M3.490
14/12/2020-0,11%-0,1091,7091,5191,0192,501M406
11/12/20200,01%0,0191,8091,8591,5091,85584K392
10/12/2020-0,93%-0,8691,7992,6591,5092,65746K1.205
09/12/2020-0,17%-0,1692,6593,2590,0493,255M6.602
08/12/2020-0,55%-0,5192,8193,3192,0793,562M1.974
07/12/20200,34%0,3293,3293,5993,1593,59669K387
04/12/20200,20%0,1993,0092,8592,5193,60495K369
03/12/20200,01%0,0192,8193,1292,5193,299M990
02/12/20200,59%0,5492,8093,3292,3293,32961K1.465
01/12/2020-1,22%-1,1492,2693,0092,0093,801M619
30/11/20200,42%0,3993,4093,0092,3193,401M853
27/11/20200,55%0,5193,0193,0092,3193,201M969
26/11/20200,15%0,1492,5092,4091,5192,903M2.160
25/11/2020-0,73%-0,6892,3693,1092,3293,121M313
24/11/2020--93,0492,7392,7193,892M1.176


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito