Cotação atual, histórico e gráfico do papel: PATL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | -0,73% | -0,35 | 47,45 | 48,28 | 47,45 | 48,31 | 473K | 1.944 |
| 18/11/2024 | -1,20% | -0,58 | 47,80 | 49,10 | 47,71 | 49,16 | 483K | 3.050 |
| 14/11/2024 | -0,45% | -0,22 | 48,38 | 49,10 | 47,99 | 49,44 | 646K | 5.586 |
| 13/11/2024 | -2,00% | -0,99 | 48,60 | 49,83 | 48,56 | 49,91 | 472K | 1.722 |
| 12/11/2024 | 0,06% | 0,03 | 49,59 | 49,57 | 49,57 | 50,02 | 337K | 711 |
| 11/11/2024 | -0,58% | -0,29 | 49,56 | 49,85 | 49,42 | 50,26 | 891K | 2.587 |
| 08/11/2024 | -0,20% | -0,10 | 49,85 | 49,95 | 49,25 | 50,17 | 1M | 957 |
|
|
| 07/11/2024 | -0,93% | -0,47 | 49,95 | 50,44 | 49,25 | 50,80 | 599K | 1.481 |
| 06/11/2024 | -1,00% | -0,51 | 50,42 | 50,94 | 50,31 | 51,16 | 524K | 786 |
| 05/11/2024 | -1,77% | -0,92 | 50,93 | 51,87 | 50,42 | 51,88 | 716K | 996 |
| 04/11/2024 | -0,58% | -0,30 | 51,85 | 52,16 | 51,78 | 52,39 | 324K | 636 |
| 01/11/2024 | -1,32% | -0,70 | 52,15 | 52,30 | 51,59 | 52,50 | 316K | 1.054 |
| 31/10/2024 | 0,67% | 0,35 | 52,85 | 52,50 | 52,38 | 53,00 | 587K | 1.548 |
| 30/10/2024 | -2,09% | -1,12 | 52,50 | 53,80 | 52,20 | 53,80 | 897K | 1.852 |
| 29/10/2024 | -0,41% | -0,22 | 53,62 | 53,88 | 53,62 | 53,88 | 567K | 798 |
| 28/10/2024 | -0,66% | -0,36 | 53,84 | 54,20 | 53,55 | 54,21 | 738K | 841 |
| 25/10/2024 | -0,18% | -0,10 | 54,20 | 54,30 | 54,05 | 54,34 | 495K | 1.075 |
| 24/10/2024 | -1,45% | -0,80 | 54,30 | 55,15 | 54,19 | 55,69 | 636K | 1.815 |
| 23/10/2024 | -2,15% | -1,21 | 55,10 | 56,27 | 55,05 | 56,38 | 583K | 1.290 |
| 22/10/2024 | -0,86% | -0,49 | 56,31 | 56,98 | 56,19 | 56,98 | 533K | 497 |
| 21/10/2024 | -0,18% | -0,10 | 56,80 | 57,00 | 56,70 | 57,37 | 553K | 1.241 |
| 18/10/2024 | -0,45% | -0,26 | 56,90 | 57,20 | 56,81 | 57,20 | 610K | 906 |
| 17/10/2024 | -0,94% | -0,54 | 57,16 | 57,70 | 57,15 | 57,70 | 537K | 909 |
| 16/10/2024 | 0,82% | 0,47 | 57,70 | 57,62 | 57,20 | 58,24 | 376K | 525 |
| 15/10/2024 | -0,73% | -0,42 | 57,23 | 57,97 | 57,20 | 58,20 | 280K | 1.733 |
| 14/10/2024 | 0,26% | 0,15 | 57,65 | 57,97 | 57,11 | 58,00 | 373K | 988 |
| 11/10/2024 | 0,35% | 0,20 | 57,50 | 57,31 | 57,16 | 58,06 | 374K | 1.861 |
| 10/10/2024 | -0,30% | -0,17 | 57,30 | 58,33 | 57,12 | 58,41 | 576K | 564 |
| 09/10/2024 | -1,58% | -0,92 | 57,47 | 58,37 | 57,17 | 59,30 | 428K | 808 |
| 08/10/2024 | 1,85% | 1,06 | 58,39 | 57,32 | 57,06 | 59,00 | 507K | 640 |
| 07/10/2024 | 1,18% | 0,67 | 57,33 | 56,75 | 56,42 | 57,90 | 877K | 1.220 |
| 04/10/2024 | -1,80% | -1,04 | 56,66 | 57,70 | 56,50 | 57,86 | 797K | 1.684 |
| 03/10/2024 | -1,18% | -0,69 | 57,70 | 58,39 | 57,70 | 58,40 | 335K | 1.446 |
| 02/10/2024 | 0,78% | 0,45 | 58,39 | 57,95 | 57,95 | 58,88 | 345K | 645 |
| 01/10/2024 | -3,27% | -1,96 | 57,94 | 59,76 | 57,91 | 59,76 | 483K | 2.974 |
| 30/09/2024 | 1,66% | 0,98 | 59,90 | 58,86 | 58,85 | 59,90 | 323K | 587 |
| 27/09/2024 | -0,47% | -0,28 | 58,92 | 59,10 | 58,82 | 59,51 | 902K | 1.404 |
| 26/09/2024 | -0,03% | -0,02 | 59,20 | 59,31 | 59,15 | 59,45 | 435K | 1.402 |
| 25/09/2024 | -0,50% | -0,30 | 59,22 | 59,52 | 59,08 | 59,52 | 439K | 494 |
| 24/09/2024 | -0,20% | -0,12 | 59,52 | 60,09 | 59,51 | 60,14 | 388K | 1.188 |
| 23/09/2024 | -0,43% | -0,26 | 59,64 | 59,90 | 59,56 | 60,13 | 347K | 1.284 |
| 20/09/2024 | -0,18% | -0,11 | 59,90 | 60,01 | 59,70 | 60,18 | 678K | 1.276 |
| 19/09/2024 | -0,10% | -0,06 | 60,01 | 60,07 | 60,01 | 60,17 | 315K | 869 |
| 18/09/2024 | -0,12% | -0,07 | 60,07 | 60,12 | 60,06 | 60,30 | 266K | 1.799 |
| 17/09/2024 | -0,41% | -0,25 | 60,14 | 60,39 | 60,06 | 60,40 | 258K | 1.011 |
| 16/09/2024 | 0,40% | 0,24 | 60,39 | 60,29 | 59,98 | 60,45 | 864K | 2.197 |
| 13/09/2024 | 0,07% | 0,04 | 60,15 | 60,11 | 60,05 | 60,38 | 451K | 2.877 |
| 12/09/2024 | -0,15% | -0,09 | 60,11 | 60,50 | 60,06 | 60,50 | 403K | 2.621 |
| 11/09/2024 | -0,36% | -0,22 | 60,20 | 60,94 | 60,08 | 60,94 | 553K | 2.125 |
| 10/09/2024 | -0,48% | -0,29 | 60,42 | 60,60 | 60,38 | 60,99 | 353K | 1.756 |
| 09/09/2024 | -0,44% | -0,27 | 60,71 | 60,81 | 60,61 | 61,00 | 305K | 1.664 |
| 06/09/2024 | 0,63% | 0,38 | 60,98 | 60,61 | 60,50 | 61,15 | 264K | 951 |
| 05/09/2024 | -0,33% | -0,20 | 60,60 | 60,80 | 60,60 | 61,10 | 370K | 781 |
| 04/09/2024 | 0,35% | 0,21 | 60,80 | 60,59 | 60,35 | 61,08 | 399K | 1.016 |
| 03/09/2024 | -0,80% | -0,49 | 60,59 | 61,07 | 60,32 | 61,19 | 336K | 959 |
| 02/09/2024 | -0,80% | -0,49 | 61,08 | 61,58 | 60,25 | 61,59 | 456K | 1.127 |
| 30/08/2024 | 0,54% | 0,33 | 61,57 | 61,21 | 60,82 | 62,00 | 597K | 860 |
| 29/08/2024 | 0,13% | 0,08 | 61,24 | 61,16 | 60,80 | 61,98 | 479K | 1.421 |
| 28/08/2024 | 0,67% | 0,41 | 61,16 | 60,75 | 60,75 | 61,38 | 242K | 640 |
| 27/08/2024 | -0,02% | -0,01 | 60,75 | 60,77 | 60,73 | 61,30 | 341K | 481 |
| 26/08/2024 | 0,43% | 0,26 | 60,76 | 60,41 | 60,41 | 60,99 | 542K | 2.302 |
| 23/08/2024 | 0,50% | 0,30 | 60,50 | 60,02 | 60,02 | 60,50 | 484K | 3.532 |
| 22/08/2024 | -0,17% | -0,10 | 60,20 | 60,47 | 59,99 | 60,50 | 866K | 1.101 |
| 21/08/2024 | 0,00% | 0,00 | 60,30 | 60,44 | 60,15 | 60,50 | 366K | 896 |
| 20/08/2024 | 0,33% | 0,20 | 60,30 | 60,10 | 60,09 | 60,45 | 429K | 2.017 |
| 19/08/2024 | -0,32% | -0,19 | 60,10 | 60,29 | 60,08 | 60,50 | 638K | 1.507 |
| 16/08/2024 | -0,02% | -0,01 | 60,29 | 60,20 | 60,10 | 60,48 | 689K | 4.408 |
| 15/08/2024 | 0,12% | 0,07 | 60,30 | 60,35 | 60,07 | 60,50 | 650K | 2.802 |
| 14/08/2024 | 0,13% | 0,08 | 60,23 | 60,16 | 60,13 | 60,39 | 450K | 2.778 |
| 13/08/2024 | -0,07% | -0,04 | 60,15 | 60,46 | 60,08 | 60,46 | 656K | 2.948 |
| 12/08/2024 | -0,20% | -0,12 | 60,19 | 60,10 | 60,08 | 60,50 | 425K | 2.282 |
| 09/08/2024 | -0,30% | -0,18 | 60,31 | 60,49 | 60,06 | 60,50 | 325K | 2.146 |
| 08/08/2024 | 0,52% | 0,31 | 60,49 | 60,20 | 60,08 | 60,56 | 634K | 2.740 |
| 07/08/2024 | -0,95% | -0,58 | 60,18 | 60,88 | 60,17 | 60,99 | 390K | 3.009 |
| 06/08/2024 | 0,40% | 0,24 | 60,76 | 60,52 | 60,30 | 60,77 | 469K | 3.496 |
| 05/08/2024 | -0,21% | -0,13 | 60,52 | 60,60 | 60,10 | 60,99 | 346K | 1.236 |
| 02/08/2024 | 0,25% | 0,15 | 60,65 | 60,51 | 60,35 | 60,99 | 412K | 1.010 |
| 01/08/2024 | -0,82% | -0,50 | 60,50 | 60,80 | 60,32 | 61,10 | 520K | 808 |
| 31/07/2024 | -0,47% | -0,29 | 61,00 | 61,28 | 60,50 | 61,80 | 682K | 897 |
| 30/07/2024 | 0,51% | 0,31 | 61,29 | 61,10 | 61,10 | 61,80 | 397K | 1.233 |
| 29/07/2024 | -1,45% | -0,90 | 60,98 | 61,99 | 60,98 | 62,15 | 423K | 2.125 |
| 26/07/2024 | 0,21% | 0,13 | 61,88 | 61,99 | 61,61 | 61,99 | 298K | 702 |
| 25/07/2024 | 0,60% | 0,37 | 61,75 | 61,49 | 61,25 | 61,75 | 360K | 962 |
| 24/07/2024 | 0,08% | 0,05 | 61,38 | 61,33 | 61,10 | 61,40 | 173K | 314 |
| 23/07/2024 | 0,57% | 0,35 | 61,33 | 61,16 | 60,82 | 61,45 | 291K | 1.303 |
| 22/07/2024 | 0,13% | 0,08 | 60,98 | 60,91 | 60,50 | 61,43 | 587K | 1.854 |
| 19/07/2024 | 0,30% | 0,18 | 60,90 | 60,65 | 60,65 | 60,99 | 173K | 510 |
| 18/07/2024 | 0,12% | 0,07 | 60,72 | 60,65 | 60,22 | 61,14 | 338K | 1.084 |
| 17/07/2024 | -0,28% | -0,17 | 60,65 | 61,00 | 60,43 | 61,13 | 575K | 1.782 |
| 16/07/2024 | -0,46% | -0,28 | 60,82 | 61,00 | 60,70 | 61,50 | 492K | 1.683 |
| 15/07/2024 | 0,16% | 0,10 | 61,10 | 61,15 | 61,00 | 61,29 | 258K | 1.297 |
| 12/07/2024 | 0,25% | 0,15 | 61,00 | 60,97 | 60,71 | 61,45 | 428K | 2.417 |
| 11/07/2024 | -0,13% | -0,08 | 60,85 | 60,93 | 60,52 | 60,97 | 375K | 805 |
| 10/07/2024 | 0,71% | 0,43 | 60,93 | 60,31 | 60,20 | 60,95 | 365K | 1.113 |
| 09/07/2024 | -0,25% | -0,15 | 60,50 | 60,75 | 60,35 | 60,99 | 381K | 1.531 |
| 08/07/2024 | 0,56% | 0,34 | 60,65 | 60,31 | 60,29 | 60,84 | 398K | 1.322 |
| 05/07/2024 | 0,38% | 0,23 | 60,31 | 60,20 | 59,98 | 60,43 | 272K | 1.547 |
| 04/07/2024 | 0,28% | 0,17 | 60,08 | 59,93 | 59,92 | 60,25 | 243K | 956 |
| 03/07/2024 | -0,33% | -0,20 | 59,91 | 60,11 | 59,90 | 60,45 | 468K | 1.135 |
| 02/07/2024 | 0,18% | 0,11 | 60,11 | 60,01 | 60,00 | 60,35 | 315K | 709 |
| 01/07/2024 | -1,54% | -0,94 | 60,00 | 60,51 | 59,92 | 60,81 | 674K | 1.743 |
| 28/06/2024 | 1,55% | 0,93 | 60,94 | 60,05 | 60,00 | 60,99 | 393K | 2.714 |
| 27/06/2024 | 0,00% | 0,00 | 60,01 | 60,09 | 60,00 | 60,51 | 511K | 2.331 |
| 26/06/2024 | -0,40% | -0,24 | 60,01 | 60,36 | 60,00 | 60,40 | 500K | 2.564 |
| 25/06/2024 | 0,55% | 0,33 | 60,25 | 60,15 | 60,06 | 60,37 | 410K | 2.481 |
| 24/06/2024 | -0,35% | -0,21 | 59,92 | 60,38 | 59,80 | 60,38 | 833K | 3.636 |
| 21/06/2024 | -0,02% | -0,01 | 60,13 | 60,11 | 60,05 | 60,50 | 377K | 1.689 |
| 20/06/2024 | 0,20% | 0,12 | 60,14 | 60,07 | 60,02 | 60,55 | 395K | 936 |
| 19/06/2024 | -0,15% | -0,09 | 60,02 | 60,11 | 60,01 | 60,21 | 383K | 672 |
| 18/06/2024 | -0,43% | -0,26 | 60,11 | 60,37 | 60,01 | 60,41 | 508K | 1.360 |
| 17/06/2024 | -0,46% | -0,28 | 60,37 | 60,57 | 60,17 | 60,57 | 421K | 913 |
| 14/06/2024 | 0,53% | 0,32 | 60,65 | 60,25 | 60,25 | 61,30 | 410K | 1.354 |
| 13/06/2024 | -0,40% | -0,24 | 60,33 | 61,03 | 60,25 | 61,12 | 441K | 1.712 |
| 12/06/2024 | -1,51% | -0,93 | 60,57 | 61,50 | 60,56 | 61,50 | 404K | 2.046 |
| 11/06/2024 | 0,03% | 0,02 | 61,50 | 61,48 | 61,00 | 61,50 | 428K | 1.088 |
| 10/06/2024 | -0,63% | -0,39 | 61,48 | 61,87 | 61,33 | 61,89 | 309K | 728 |
| 07/06/2024 | 1,41% | 0,86 | 61,87 | 61,01 | 61,01 | 62,29 | 458K | 1.479 |
| 06/06/2024 | 0,25% | 0,15 | 61,01 | 60,86 | 60,75 | 62,17 | 489K | 1.516 |
| 05/06/2024 | 1,11% | 0,67 | 60,86 | 60,38 | 60,30 | 61,34 | 425K | 1.698 |
| 04/06/2024 | -1,78% | -1,09 | 60,19 | 61,43 | 60,08 | 61,43 | 1M | 4.195 |
| 03/06/2024 | -1,95% | -1,22 | 61,28 | 61,22 | 60,27 | 61,75 | 1M | 2.789 |
| 31/05/2024 | -0,79% | -0,50 | 62,50 | 62,88 | 62,11 | 62,89 | 536K | 1.799 |
| 29/05/2024 | 1,37% | 0,85 | 63,00 | 62,20 | 62,08 | 63,00 | 499K | 860 |
| 28/05/2024 | 0,79% | 0,49 | 62,15 | 61,65 | 61,50 | 62,72 | 416K | 1.171 |
| 27/05/2024 | 0,62% | 0,38 | 61,66 | 61,30 | 61,15 | 62,16 | 805K | 3.086 |
| 24/05/2024 | 0,05% | 0,03 | 61,28 | 61,25 | 61,10 | 61,50 | 314K | 1.414 |
| 23/05/2024 | -1,45% | -0,90 | 61,25 | 62,00 | 60,69 | 62,01 | 2M | 3.287 |
| 22/05/2024 | 0,00% | 0,00 | 62,15 | 62,15 | 61,85 | 62,20 | 331K | 1.196 |
| 21/05/2024 | 0,15% | 0,09 | 62,15 | 62,12 | 62,00 | 62,77 | 416K | 1.184 |
| 20/05/2024 | -0,32% | -0,20 | 62,06 | 62,40 | 61,30 | 62,71 | 586K | 1.672 |
| 17/05/2024 | 0,45% | 0,28 | 62,26 | 61,99 | 61,68 | 62,79 | 579K | 1.593 |
| 16/05/2024 | 0,19% | 0,12 | 61,98 | 61,99 | 61,61 | 62,19 | 547K | 894 |
| 15/05/2024 | -0,55% | -0,34 | 61,86 | 62,21 | 61,63 | 62,79 | 818K | 1.729 |
| 14/05/2024 | - | - | 62,20 | 62,30 | 62,05 | 62,80 | 327K | 1.482 |
Date,Open,High,Low,Close,Volume
19-Nov-24,48.28,48.31,47.45,47.45,473194
18-Nov-24,49.10,49.16,47.71,47.80,482880
14-Nov-24,49.10,49.44,47.99,48.38,646045
13-Nov-24,49.83,49.91,48.56,48.60,471668
12-Nov-24,49.57,50.02,49.57,49.59,336783
11-Nov-24,49.85,50.26,49.42,49.56,891225
08-Nov-24,49.95,50.17,49.25,49.85,1047819
07-Nov-24,50.44,50.80,49.25,49.95,599249
06-Nov-24,50.94,51.16,50.31,50.42,523531
05-Nov-24,51.87,51.88,50.42,50.93,716497
04-Nov-24,52.16,52.39,51.78,51.85,324367
01-Nov-24,52.30,52.50,51.59,52.15,316385
31-Oct-24,52.50,53.00,52.38,52.85,586551
30-Oct-24,53.80,53.80,52.20,52.50,896830
29-Oct-24,53.88,53.88,53.62,53.62,566922
28-Oct-24,54.20,54.21,53.55,53.84,738151
25-Oct-24,54.30,54.34,54.05,54.20,495491
24-Oct-24,55.15,55.69,54.19,54.30,636386
23-Oct-24,56.27,56.38,55.05,55.10,583402
22-Oct-24,56.98,56.98,56.19,56.31,533463
21-Oct-24,57.00,57.37,56.70,56.80,553044
18-Oct-24,57.20,57.20,56.81,56.90,609947
17-Oct-24,57.70,57.70,57.15,57.16,537160
16-Oct-24,57.62,58.24,57.20,57.70,375854
15-Oct-24,57.97,58.20,57.20,57.23,280071
14-Oct-24,57.97,58.00,57.11,57.65,373116
11-Oct-24,57.31,58.06,57.16,57.50,374308
10-Oct-24,58.33,58.41,57.12,57.30,576009
09-Oct-24,58.37,59.30,57.17,57.47,428016
08-Oct-24,57.32,59.00,57.06,58.39,506813
07-Oct-24,56.75,57.90,56.42,57.33,876720
04-Oct-24,57.70,57.86,56.50,56.66,796997
03-Oct-24,58.39,58.40,57.70,57.70,334535
02-Oct-24,57.95,58.88,57.95,58.39,344906
01-Oct-24,59.76,59.76,57.91,57.94,483422
30-Sep-24,58.86,59.90,58.85,59.90,322780
27-Sep-24,59.10,59.51,58.82,58.92,901532
26-Sep-24,59.31,59.45,59.15,59.20,434996
25-Sep-24,59.52,59.52,59.08,59.22,439146
24-Sep-24,60.09,60.14,59.51,59.52,387676
23-Sep-24,59.90,60.13,59.56,59.64,346890
20-Sep-24,60.01,60.18,59.70,59.90,678071
19-Sep-24,60.07,60.17,60.01,60.01,315057
18-Sep-24,60.12,60.30,60.06,60.07,266229
17-Sep-24,60.39,60.40,60.06,60.14,257835
16-Sep-24,60.29,60.45,59.98,60.39,864206
13-Sep-24,60.11,60.38,60.05,60.15,450570
12-Sep-24,60.50,60.50,60.06,60.11,402850
11-Sep-24,60.94,60.94,60.08,60.20,553455
10-Sep-24,60.60,60.99,60.38,60.42,353339
09-Sep-24,60.81,61.00,60.61,60.71,304617
06-Sep-24,60.61,61.15,60.50,60.98,264405
05-Sep-24,60.80,61.10,60.60,60.60,370246
04-Sep-24,60.59,61.08,60.35,60.80,399222
03-Sep-24,61.07,61.19,60.32,60.59,336447
02-Sep-24,61.58,61.59,60.25,61.08,456417
30-Aug-24,61.21,62.00,60.82,61.57,597127
29-Aug-24,61.16,61.98,60.80,61.24,478971
28-Aug-24,60.75,61.38,60.75,61.16,242073
27-Aug-24,60.77,61.30,60.73,60.75,341348
26-Aug-24,60.41,60.99,60.41,60.76,541770
23-Aug-24,60.02,60.50,60.02,60.50,484428
22-Aug-24,60.47,60.50,59.99,60.20,865789
21-Aug-24,60.44,60.50,60.15,60.30,365657
20-Aug-24,60.10,60.45,60.09,60.30,429098
19-Aug-24,60.29,60.50,60.08,60.10,637696
16-Aug-24,60.20,60.48,60.10,60.29,689015
15-Aug-24,60.35,60.50,60.07,60.30,649564
14-Aug-24,60.16,60.39,60.13,60.23,449782
13-Aug-24,60.46,60.46,60.08,60.15,655703
12-Aug-24,60.10,60.50,60.08,60.19,425350
09-Aug-24,60.49,60.50,60.06,60.31,324780
08-Aug-24,60.20,60.56,60.08,60.49,634333
07-Aug-24,60.88,60.99,60.17,60.18,390042
06-Aug-24,60.52,60.77,60.30,60.76,469320
05-Aug-24,60.60,60.99,60.10,60.52,345716
02-Aug-24,60.51,60.99,60.35,60.65,412150
01-Aug-24,60.80,61.10,60.32,60.50,520266
31-Jul-24,61.28,61.80,60.50,61.00,682001
30-Jul-24,61.10,61.80,61.10,61.29,396568
29-Jul-24,61.99,62.15,60.98,60.98,423397
26-Jul-24,61.99,61.99,61.61,61.88,297511
25-Jul-24,61.49,61.75,61.25,61.75,360465
24-Jul-24,61.33,61.40,61.10,61.38,172957
23-Jul-24,61.16,61.45,60.82,61.33,290776
22-Jul-24,60.91,61.43,60.50,60.98,586602
19-Jul-24,60.65,60.99,60.65,60.90,172696
18-Jul-24,60.65,61.14,60.22,60.72,338318
17-Jul-24,61.00,61.13,60.43,60.65,574506
16-Jul-24,61.00,61.50,60.70,60.82,491724
15-Jul-24,61.15,61.29,61.00,61.10,257748
12-Jul-24,60.97,61.45,60.71,61.00,427734
11-Jul-24,60.93,60.97,60.52,60.85,375215
10-Jul-24,60.31,60.95,60.20,60.93,365460
09-Jul-24,60.75,60.99,60.35,60.50,381031
08-Jul-24,60.31,60.84,60.29,60.65,398155
05-Jul-24,60.20,60.43,59.98,60.31,272050
04-Jul-24,59.93,60.25,59.92,60.08,242829
03-Jul-24,60.11,60.45,59.90,59.91,467851
02-Jul-24,60.01,60.35,60.00,60.11,314685
01-Jul-24,60.51,60.81,59.92,60.00,674336
28-Jun-24,60.05,60.99,60.00,60.94,392643
27-Jun-24,60.09,60.51,60.00,60.01,510681
26-Jun-24,60.36,60.40,60.00,60.01,499940
25-Jun-24,60.15,60.37,60.06,60.25,410333
24-Jun-24,60.38,60.38,59.80,59.92,832745
21-Jun-24,60.11,60.50,60.05,60.13,377128
20-Jun-24,60.07,60.55,60.02,60.14,395407
19-Jun-24,60.11,60.21,60.01,60.02,383304
18-Jun-24,60.37,60.41,60.01,60.11,508330
17-Jun-24,60.57,60.57,60.17,60.37,420579
14-Jun-24,60.25,61.30,60.25,60.65,410110
13-Jun-24,61.03,61.12,60.25,60.33,440896
12-Jun-24,61.50,61.50,60.56,60.57,404322
11-Jun-24,61.48,61.50,61.00,61.50,427826
10-Jun-24,61.87,61.89,61.33,61.48,309239
07-Jun-24,61.01,62.29,61.01,61.87,458198
06-Jun-24,60.86,62.17,60.75,61.01,488595
05-Jun-24,60.38,61.34,60.30,60.86,424567
04-Jun-24,61.43,61.43,60.08,60.19,1468300
03-Jun-24,61.22,61.75,60.27,61.28,1384255
31-May-24,62.88,62.89,62.11,62.50,536098
29-May-24,62.20,63.00,62.08,63.00,499028
28-May-24,61.65,62.72,61.50,62.15,416172
27-May-24,61.30,62.16,61.15,61.66,804713
24-May-24,61.25,61.50,61.10,61.28,313918
23-May-24,62.00,62.01,60.69,61.25,1622463
22-May-24,62.15,62.20,61.85,62.15,330824
21-May-24,62.12,62.77,62.00,62.15,416040
20-May-24,62.40,62.71,61.30,62.06,585845
17-May-24,61.99,62.79,61.68,62.26,579068
16-May-24,61.99,62.19,61.61,61.98,547200
15-May-24,62.21,62.79,61.63,61.86,817867
14-May-24,62.30,62.80,62.05,62.20,326947
*exoneração de responsabilidade e termos de uso