Cotação atual, histórico e gráfico do papel: PCAR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/10/2025 | -0,80% | -0,03 | 3,70 | 3,72 | 3,67 | 3,78 | 35M | 5.156 |
| 16/10/2025 | -2,61% | -0,10 | 3,73 | 3,82 | 3,69 | 3,91 | 29M | 6.538 |
| 15/10/2025 | 1,59% | 0,06 | 3,83 | 3,75 | 3,74 | 3,93 | 43M | 9.503 |
| 14/10/2025 | -1,82% | -0,07 | 3,77 | 3,83 | 3,67 | 3,84 | 72M | 15.185 |
| 13/10/2025 | -3,03% | -0,12 | 3,84 | 3,97 | 3,81 | 3,97 | 51M | 6.846 |
| 10/10/2025 | -0,25% | -0,01 | 3,96 | 3,95 | 3,80 | 4,06 | 53M | 9.720 |
| 09/10/2025 | -0,25% | -0,01 | 3,97 | 4,01 | 3,92 | 4,03 | 35M | 6.509 |
|
|
| 08/10/2025 | 2,31% | 0,09 | 3,98 | 3,97 | 3,85 | 4,03 | 45M | 6.665 |
| 07/10/2025 | -1,02% | -0,04 | 3,89 | 3,91 | 3,88 | 4,07 | 36M | 7.248 |
| 06/10/2025 | 2,08% | 0,08 | 3,93 | 3,86 | 3,71 | 4,00 | 59M | 9.549 |
| 03/10/2025 | -1,28% | -0,05 | 3,85 | 3,89 | 3,75 | 3,92 | 45M | 13.551 |
| 02/10/2025 | -6,92% | -0,29 | 3,90 | 4,19 | 3,88 | 4,21 | 59M | 11.819 |
| 01/10/2025 | 5,28% | 0,21 | 4,19 | 4,00 | 3,90 | 4,23 | 58M | 8.695 |
| 30/09/2025 | -8,72% | -0,38 | 3,98 | 4,32 | 3,89 | 4,34 | 120M | 12.486 |
| 29/09/2025 | 0,23% | 0,01 | 4,36 | 4,39 | 4,32 | 4,60 | 55M | 9.985 |
| 26/09/2025 | 2,59% | 0,11 | 4,35 | 4,25 | 4,25 | 4,48 | 64M | 10.769 |
| 25/09/2025 | -2,30% | -0,10 | 4,24 | 4,31 | 4,19 | 4,35 | 44M | 6.412 |
| 24/09/2025 | 0,93% | 0,04 | 4,34 | 4,31 | 4,27 | 4,43 | 37M | 8.602 |
| 23/09/2025 | 4,12% | 0,17 | 4,30 | 4,15 | 4,12 | 4,33 | 58M | 6.487 |
| 22/09/2025 | 0,24% | 0,01 | 4,13 | 4,12 | 4,01 | 4,25 | 40M | 6.755 |
| 19/09/2025 | 0,00% | 0,00 | 4,12 | 4,12 | 4,06 | 4,18 | 35M | 6.236 |
| 18/09/2025 | 1,48% | 0,06 | 4,12 | 4,08 | 3,98 | 4,24 | 62M | 11.109 |
| 17/09/2025 | -2,17% | -0,09 | 4,06 | 4,21 | 4,03 | 4,42 | 80M | 12.838 |
| 16/09/2025 | 2,22% | 0,09 | 4,15 | 4,11 | 4,04 | 4,16 | 37M | 11.792 |
| 15/09/2025 | -1,22% | -0,05 | 4,06 | 4,15 | 4,06 | 4,17 | 34M | 4.782 |
| 12/09/2025 | 1,73% | 0,07 | 4,11 | 4,04 | 3,96 | 4,20 | 53M | 8.509 |
| 11/09/2025 | -5,39% | -0,23 | 4,04 | 4,34 | 3,93 | 4,42 | 89M | 9.913 |
| 10/09/2025 | -0,93% | -0,04 | 4,27 | 4,36 | 4,20 | 4,42 | 69M | 11.507 |
| 09/09/2025 | 7,75% | 0,31 | 4,31 | 4,01 | 3,99 | 4,50 | 148M | 15.017 |
| 08/09/2025 | 2,56% | 0,10 | 4,00 | 3,91 | 3,86 | 4,06 | 42M | 7.135 |
| 05/09/2025 | 2,36% | 0,09 | 3,90 | 3,89 | 3,80 | 3,91 | 48M | 6.561 |
| 04/09/2025 | -1,30% | -0,05 | 3,81 | 3,89 | 3,76 | 4,06 | 102M | 13.313 |
| 03/09/2025 | 2,93% | 0,11 | 3,86 | 3,82 | 3,69 | 3,89 | 117M | 11.818 |
| 02/09/2025 | 1,90% | 0,07 | 3,75 | 3,60 | 3,57 | 3,78 | 83M | 11.016 |
| 01/09/2025 | 2,51% | 0,09 | 3,68 | 3,59 | 3,45 | 3,70 | 50M | 7.692 |
| 29/08/2025 | 1,13% | 0,04 | 3,59 | 3,55 | 3,52 | 3,84 | 109M | 18.139 |
| 28/08/2025 | -1,39% | -0,05 | 3,55 | 3,64 | 3,55 | 3,81 | 69M | 11.557 |
| 27/08/2025 | -0,83% | -0,03 | 3,60 | 3,64 | 3,54 | 3,67 | 38M | 7.025 |
| 26/08/2025 | 3,12% | 0,11 | 3,63 | 3,53 | 3,52 | 3,72 | 94M | 9.956 |
| 25/08/2025 | 8,98% | 0,29 | 3,52 | 3,40 | 3,27 | 3,70 | 129M | 19.815 |
| 22/08/2025 | 1,57% | 0,05 | 3,23 | 3,19 | 3,19 | 3,32 | 83M | 10.217 |
| 21/08/2025 | 0,95% | 0,03 | 3,18 | 3,12 | 3,09 | 3,34 | 73M | 10.262 |
| 20/08/2025 | 8,62% | 0,25 | 3,15 | 2,90 | 2,84 | 3,18 | 61M | 10.837 |
| 19/08/2025 | -1,69% | -0,05 | 2,90 | 2,91 | 2,86 | 2,96 | 19M | 6.725 |
| 18/08/2025 | 3,51% | 0,10 | 2,95 | 2,81 | 2,75 | 3,04 | 57M | 13.252 |
| 15/08/2025 | 6,74% | 0,18 | 2,85 | 2,67 | 2,61 | 2,87 | 57M | 11.355 |
| 14/08/2025 | -1,48% | -0,04 | 2,67 | 2,72 | 2,65 | 2,75 | 41M | 16.598 |
| 13/08/2025 | -10,56% | -0,32 | 2,71 | 3,02 | 2,66 | 3,02 | 81M | 18.959 |
| 12/08/2025 | -0,98% | -0,03 | 3,03 | 3,08 | 3,02 | 3,11 | 23M | 5.830 |
| 11/08/2025 | -0,97% | -0,03 | 3,06 | 3,07 | 3,04 | 3,15 | 14M | 4.238 |
| 08/08/2025 | -3,13% | -0,10 | 3,09 | 3,19 | 3,03 | 3,20 | 26M | 8.750 |
| 07/08/2025 | 5,28% | 0,16 | 3,19 | 3,07 | 3,05 | 3,20 | 52M | 10.615 |
| 06/08/2025 | -10,36% | -0,35 | 3,03 | 3,39 | 3,02 | 3,39 | 103M | 15.303 |
| 05/08/2025 | -0,29% | -0,01 | 3,38 | 3,38 | 3,36 | 3,44 | 17M | 4.483 |
| 04/08/2025 | -2,87% | -0,10 | 3,39 | 3,51 | 3,39 | 3,58 | 23M | 5.084 |
| 01/08/2025 | -0,85% | -0,03 | 3,49 | 3,61 | 3,47 | 3,62 | 21M | 7.227 |
| 31/07/2025 | -3,56% | -0,13 | 3,52 | 3,56 | 3,52 | 3,59 | 20M | 6.323 |
| 30/07/2025 | 5,80% | 0,20 | 3,65 | 3,44 | 3,42 | 3,67 | 39M | 9.269 |
| 29/07/2025 | -1,99% | -0,07 | 3,45 | 3,51 | 3,35 | 3,55 | 45M | 9.667 |
| 28/07/2025 | 0,57% | 0,02 | 3,52 | 3,52 | 3,49 | 3,62 | 34M | 8.146 |
| 25/07/2025 | 0,29% | 0,01 | 3,50 | 3,52 | 3,45 | 3,55 | 21M | 5.072 |
| 24/07/2025 | 1,45% | 0,05 | 3,49 | 3,41 | 3,35 | 3,50 | 21M | 4.355 |
| 23/07/2025 | 1,78% | 0,06 | 3,44 | 3,37 | 3,35 | 3,51 | 23M | 3.352 |
| 22/07/2025 | 1,20% | 0,04 | 3,38 | 3,34 | 3,33 | 3,47 | 28M | 8.139 |
| 21/07/2025 | -7,73% | -0,28 | 3,34 | 3,60 | 3,30 | 3,67 | 77M | 13.941 |
| 18/07/2025 | -3,72% | -0,14 | 3,62 | 3,74 | 3,62 | 3,95 | 90M | 16.397 |
| 17/07/2025 | 6,52% | 0,23 | 3,76 | 3,55 | 3,49 | 3,88 | 125M | 18.354 |
| 16/07/2025 | 10,66% | 0,34 | 3,53 | 3,22 | 3,20 | 3,59 | 60M | 9.847 |
| 15/07/2025 | -0,31% | -0,01 | 3,19 | 3,21 | 3,14 | 3,24 | 12M | 3.694 |
| 14/07/2025 | -0,31% | -0,01 | 3,20 | 3,21 | 3,16 | 3,25 | 22M | 3.014 |
| 11/07/2025 | 1,58% | 0,05 | 3,21 | 3,16 | 3,08 | 3,25 | 25M | 8.513 |
| 10/07/2025 | 0,32% | 0,01 | 3,16 | 3,11 | 3,05 | 3,16 | 21M | 4.936 |
| 09/07/2025 | -0,32% | -0,01 | 3,15 | 3,16 | 3,12 | 3,25 | 36M | 5.483 |
| 08/07/2025 | 1,94% | 0,06 | 3,16 | 3,11 | 3,08 | 3,18 | 20M | 6.959 |
| 07/07/2025 | -3,73% | -0,12 | 3,10 | 3,23 | 3,07 | 3,24 | 30M | 9.648 |
| 04/07/2025 | 0,62% | 0,02 | 3,22 | 3,21 | 3,18 | 3,34 | 28M | 7.518 |
| 03/07/2025 | 0,95% | 0,03 | 3,20 | 3,18 | 3,17 | 3,25 | 19M | 3.365 |
| 02/07/2025 | 0,32% | 0,01 | 3,17 | 3,22 | 3,15 | 3,36 | 41M | 8.476 |
| 01/07/2025 | 3,61% | 0,11 | 3,16 | 3,07 | 3,07 | 3,19 | 23M | 3.943 |
| 27/06/2025 | 2,01% | 0,06 | 3,05 | 2,99 | 2,97 | 3,07 | 22M | 3.727 |
| 26/06/2025 | 0,67% | 0,02 | 2,99 | 3,00 | 2,91 | 3,03 | 49M | 5.258 |
| 25/06/2025 | -4,19% | -0,13 | 2,97 | 3,07 | 2,96 | 3,09 | 39M | 5.370 |
| 24/06/2025 | 1,97% | 0,06 | 3,10 | 3,04 | 3,04 | 3,20 | 37M | 7.291 |
| 23/06/2025 | -0,33% | -0,01 | 3,04 | 3,04 | 2,94 | 3,06 | 21M | 4.888 |
| 20/06/2025 | -0,33% | -0,01 | 3,05 | 3,06 | 2,96 | 3,06 | 37M | 3.874 |
| 18/06/2025 | -0,33% | -0,01 | 3,06 | 3,05 | 3,05 | 3,09 | 14M | 5.802 |
| 17/06/2025 | -0,97% | -0,03 | 3,07 | 3,13 | 3,05 | 3,13 | 17M | 7.483 |
| 16/06/2025 | 1,64% | 0,05 | 3,10 | 3,09 | 3,06 | 3,17 | 15M | 3.333 |
| 13/06/2025 | -0,97% | -0,03 | 3,05 | 3,06 | 3,04 | 3,10 | 13M | 2.977 |
| 12/06/2025 | 0,65% | 0,02 | 3,08 | 3,05 | 3,03 | 3,10 | 12M | 2.756 |
| 11/06/2025 | 0,33% | 0,01 | 3,06 | 3,03 | 3,02 | 3,13 | 14M | 2.834 |
| 10/06/2025 | 0,99% | 0,03 | 3,05 | 3,08 | 3,04 | 3,14 | 18M | 4.247 |
| 09/06/2025 | -1,31% | -0,04 | 3,02 | 3,05 | 3,01 | 3,09 | 11M | 3.823 |
| 06/06/2025 | 0,66% | 0,02 | 3,06 | 3,04 | 2,99 | 3,06 | 20M | 3.006 |
| 05/06/2025 | 0,33% | 0,01 | 3,04 | 3,03 | 2,98 | 3,14 | 28M | 9.450 |
| 04/06/2025 | -1,30% | -0,04 | 3,03 | 3,09 | 3,02 | 3,16 | 17M | 3.960 |
| 03/06/2025 | 1,66% | 0,05 | 3,07 | 3,02 | 2,99 | 3,07 | 16M | 3.734 |
| 02/06/2025 | 0,33% | 0,01 | 3,02 | 3,04 | 2,98 | 3,06 | 21M | 5.866 |
| 30/05/2025 | 0,00% | 0,00 | 3,01 | 3,01 | 2,99 | 3,07 | 16M | 3.829 |
| 29/05/2025 | -1,63% | -0,05 | 3,01 | 3,07 | 2,98 | 3,09 | 26M | 6.787 |
| 28/05/2025 | -0,65% | -0,02 | 3,06 | 3,08 | 3,02 | 3,13 | 23M | 4.155 |
| 27/05/2025 | -0,32% | -0,01 | 3,08 | 3,13 | 3,05 | 3,21 | 23M | 3.541 |
| 26/05/2025 | 0,00% | 0,00 | 3,09 | 3,13 | 3,03 | 3,13 | 12M | 2.774 |
| 23/05/2025 | 3,00% | 0,09 | 3,09 | 3,00 | 2,92 | 3,09 | 24M | 7.519 |
| 22/05/2025 | -3,23% | -0,10 | 3,00 | 3,10 | 3,00 | 3,16 | 28M | 9.032 |
| 21/05/2025 | 0,00% | 0,00 | 3,10 | 3,11 | 3,03 | 3,15 | 21M | 4.139 |
| 20/05/2025 | -3,12% | -0,10 | 3,10 | 3,18 | 3,00 | 3,22 | 33M | 7.976 |
| 19/05/2025 | -3,90% | -0,13 | 3,20 | 3,31 | 3,18 | 3,36 | 22M | 4.088 |
| 16/05/2025 | -1,19% | -0,04 | 3,33 | 3,41 | 3,30 | 3,44 | 23M | 6.849 |
| 15/05/2025 | 2,12% | 0,07 | 3,37 | 3,31 | 3,31 | 3,59 | 38M | 7.811 |
| 14/05/2025 | -1,49% | -0,05 | 3,30 | 3,35 | 3,23 | 3,42 | 31M | 6.635 |
| 13/05/2025 | 7,72% | 0,24 | 3,35 | 3,12 | 3,08 | 3,35 | 59M | 16.554 |
| 12/05/2025 | 1,63% | 0,05 | 3,11 | 3,09 | 3,01 | 3,16 | 27M | 8.533 |
| 09/05/2025 | -1,61% | -0,05 | 3,06 | 3,12 | 2,95 | 3,13 | 33M | 8.411 |
| 08/05/2025 | 0,32% | 0,01 | 3,11 | 3,15 | 3,10 | 3,26 | 62M | 10.820 |
| 07/05/2025 | 1,97% | 0,06 | 3,10 | 3,04 | 2,86 | 3,10 | 97M | 12.691 |
| 06/05/2025 | -20,21% | -0,77 | 3,04 | 3,65 | 2,70 | 3,70 | 328M | 41.064 |
| 05/05/2025 | -2,31% | -0,09 | 3,81 | 3,98 | 3,75 | 4,00 | 37M | 7.357 |
| 02/05/2025 | -7,80% | -0,33 | 3,90 | 4,24 | 3,88 | 4,24 | 60M | 8.715 |
| 30/04/2025 | -7,84% | -0,36 | 4,23 | 4,65 | 4,22 | 4,67 | 85M | 21.104 |
| 29/04/2025 | 8,00% | 0,34 | 4,59 | 4,29 | 4,23 | 4,95 | 183M | 20.656 |
| 28/04/2025 | -3,41% | -0,15 | 4,25 | 4,44 | 4,20 | 4,62 | 107M | 13.232 |
| 25/04/2025 | 1,62% | 0,07 | 4,40 | 4,36 | 4,22 | 4,52 | 65M | 9.865 |
| 24/04/2025 | 6,91% | 0,28 | 4,33 | 4,05 | 4,03 | 4,47 | 94M | 14.378 |
| 23/04/2025 | 1,50% | 0,06 | 4,05 | 4,03 | 3,99 | 4,16 | 62M | 7.950 |
| 22/04/2025 | 6,40% | 0,24 | 3,99 | 3,75 | 3,63 | 4,02 | 54M | 6.719 |
| 17/04/2025 | 3,59% | 0,13 | 3,75 | 3,67 | 3,64 | 3,81 | 91M | 26.127 |
| 16/04/2025 | -1,90% | -0,07 | 3,62 | 3,66 | 3,55 | 3,74 | 55M | 9.035 |
| 15/04/2025 | -6,82% | -0,27 | 3,69 | 4,00 | 3,66 | 4,01 | 70M | 8.846 |
| 14/04/2025 | 3,94% | 0,15 | 3,96 | 4,00 | 3,91 | 4,22 | 107M | 11.742 |
| 11/04/2025 | 2,42% | 0,09 | 3,81 | 3,77 | 3,73 | 4,10 | 111M | 15.059 |
| 10/04/2025 | 1,92% | 0,07 | 3,72 | 3,64 | 3,52 | 3,76 | 64M | 9.278 |
| 09/04/2025 | 18,89% | 0,58 | 3,65 | 3,02 | 3,00 | 3,68 | 96M | 16.242 |
| 08/04/2025 | - | - | 3,07 | 3,23 | 3,04 | 3,26 | 30M | 6.602 |
Date,Open,High,Low,Close,Volume
17-Oct-25,3.72,3.78,3.67,3.70,34968004
16-Oct-25,3.82,3.91,3.69,3.73,28736737
15-Oct-25,3.75,3.93,3.74,3.83,43411413
14-Oct-25,3.83,3.84,3.67,3.77,71748013
13-Oct-25,3.97,3.97,3.81,3.84,50688031
10-Oct-25,3.95,4.06,3.80,3.96,53086177
09-Oct-25,4.01,4.03,3.92,3.97,35345989
08-Oct-25,3.97,4.03,3.85,3.98,45454444
07-Oct-25,3.91,4.07,3.88,3.89,36256920
06-Oct-25,3.86,4.00,3.71,3.93,58729654
03-Oct-25,3.89,3.92,3.75,3.85,45216499
02-Oct-25,4.19,4.21,3.88,3.90,59255660
01-Oct-25,4.00,4.23,3.90,4.19,57612695
30-Sep-25,4.32,4.34,3.89,3.98,119870199
29-Sep-25,4.39,4.60,4.32,4.36,54521332
26-Sep-25,4.25,4.48,4.25,4.35,64488147
25-Sep-25,4.31,4.35,4.19,4.24,43537329
24-Sep-25,4.31,4.43,4.27,4.34,36572367
23-Sep-25,4.15,4.33,4.12,4.30,57990651
22-Sep-25,4.12,4.25,4.01,4.13,39956473
19-Sep-25,4.12,4.18,4.06,4.12,35315338
18-Sep-25,4.08,4.24,3.98,4.12,62400415
17-Sep-25,4.21,4.42,4.03,4.06,80366086
16-Sep-25,4.11,4.16,4.04,4.15,37220828
15-Sep-25,4.15,4.17,4.06,4.06,33900108
12-Sep-25,4.04,4.20,3.96,4.11,53100660
11-Sep-25,4.34,4.42,3.93,4.04,89494824
10-Sep-25,4.36,4.42,4.20,4.27,69104751
09-Sep-25,4.01,4.50,3.99,4.31,148367562
08-Sep-25,3.91,4.06,3.86,4.00,42296523
05-Sep-25,3.89,3.91,3.80,3.90,47762405
04-Sep-25,3.89,4.06,3.76,3.81,101775482
03-Sep-25,3.82,3.89,3.69,3.86,117383976
02-Sep-25,3.60,3.78,3.57,3.75,83101220
01-Sep-25,3.59,3.70,3.45,3.68,49672918
29-Aug-25,3.55,3.84,3.52,3.59,109388214
28-Aug-25,3.64,3.81,3.55,3.55,68520881
27-Aug-25,3.64,3.67,3.54,3.60,38131390
26-Aug-25,3.53,3.72,3.52,3.63,93805997
25-Aug-25,3.40,3.70,3.27,3.52,129030065
22-Aug-25,3.19,3.32,3.19,3.23,83235213
21-Aug-25,3.12,3.34,3.09,3.18,72849975
20-Aug-25,2.90,3.18,2.84,3.15,61155336
19-Aug-25,2.91,2.96,2.86,2.90,19371221
18-Aug-25,2.81,3.04,2.75,2.95,56789845
15-Aug-25,2.67,2.87,2.61,2.85,56568984
14-Aug-25,2.72,2.75,2.65,2.67,40904339
13-Aug-25,3.02,3.02,2.66,2.71,81311250
12-Aug-25,3.08,3.11,3.02,3.03,22894175
11-Aug-25,3.07,3.15,3.04,3.06,14283170
08-Aug-25,3.19,3.20,3.03,3.09,26052661
07-Aug-25,3.07,3.20,3.05,3.19,51730837
06-Aug-25,3.39,3.39,3.02,3.03,102840154
05-Aug-25,3.38,3.44,3.36,3.38,17162964
04-Aug-25,3.51,3.58,3.39,3.39,23192704
01-Aug-25,3.61,3.62,3.47,3.49,20932081
31-Jul-25,3.56,3.59,3.52,3.52,20159803
30-Jul-25,3.44,3.67,3.42,3.65,39272689
29-Jul-25,3.51,3.55,3.35,3.45,44784863
28-Jul-25,3.52,3.62,3.49,3.52,34394478
25-Jul-25,3.52,3.55,3.45,3.50,21291039
24-Jul-25,3.41,3.50,3.35,3.49,21238667
23-Jul-25,3.37,3.51,3.35,3.44,22611347
22-Jul-25,3.34,3.47,3.33,3.38,28350103
21-Jul-25,3.60,3.67,3.30,3.34,77217241
18-Jul-25,3.74,3.95,3.62,3.62,90263049
17-Jul-25,3.55,3.88,3.49,3.76,124629344
16-Jul-25,3.22,3.59,3.20,3.53,60058918
15-Jul-25,3.21,3.24,3.14,3.19,12355235
14-Jul-25,3.21,3.25,3.16,3.20,22287431
11-Jul-25,3.16,3.25,3.08,3.21,24528066
10-Jul-25,3.11,3.16,3.05,3.16,20694206
09-Jul-25,3.16,3.25,3.12,3.15,36150071
08-Jul-25,3.11,3.18,3.08,3.16,20114592
07-Jul-25,3.23,3.24,3.07,3.10,30317479
04-Jul-25,3.21,3.34,3.18,3.22,28306449
03-Jul-25,3.18,3.25,3.17,3.20,19298877
02-Jul-25,3.22,3.36,3.15,3.17,41008007
01-Jul-25,3.07,3.19,3.07,3.16,23445304
27-Jun-25,2.99,3.07,2.97,3.05,22106490
26-Jun-25,3.00,3.03,2.91,2.99,48558964
25-Jun-25,3.07,3.09,2.96,2.97,39155456
24-Jun-25,3.04,3.20,3.04,3.10,37078524
23-Jun-25,3.04,3.06,2.94,3.04,20899137
20-Jun-25,3.06,3.06,2.96,3.05,36770134
18-Jun-25,3.05,3.09,3.05,3.06,14407538
17-Jun-25,3.13,3.13,3.05,3.07,17033383
16-Jun-25,3.09,3.17,3.06,3.10,15017739
13-Jun-25,3.06,3.10,3.04,3.05,12587430
12-Jun-25,3.05,3.10,3.03,3.08,12251017
11-Jun-25,3.03,3.13,3.02,3.06,14383067
10-Jun-25,3.08,3.14,3.04,3.05,17922971
09-Jun-25,3.05,3.09,3.01,3.02,11042802
06-Jun-25,3.04,3.06,2.99,3.06,20100317
05-Jun-25,3.03,3.14,2.98,3.04,28088896
04-Jun-25,3.09,3.16,3.02,3.03,17209324
03-Jun-25,3.02,3.07,2.99,3.07,16051188
02-Jun-25,3.04,3.06,2.98,3.02,21296369
30-May-25,3.01,3.07,2.99,3.01,15996025
29-May-25,3.07,3.09,2.98,3.01,25805278
28-May-25,3.08,3.13,3.02,3.06,23098933
27-May-25,3.13,3.21,3.05,3.08,22657403
26-May-25,3.13,3.13,3.03,3.09,11536359
23-May-25,3.00,3.09,2.92,3.09,24387958
22-May-25,3.10,3.16,3.00,3.00,27669901
21-May-25,3.11,3.15,3.03,3.10,20614806
20-May-25,3.18,3.22,3.00,3.10,33418022
19-May-25,3.31,3.36,3.18,3.20,21545160
16-May-25,3.41,3.44,3.30,3.33,23394849
15-May-25,3.31,3.59,3.31,3.37,37634472
14-May-25,3.35,3.42,3.23,3.30,30990273
13-May-25,3.12,3.35,3.08,3.35,59125053
12-May-25,3.09,3.16,3.01,3.11,26600400
09-May-25,3.12,3.13,2.95,3.06,32851814
08-May-25,3.15,3.26,3.10,3.11,62191439
07-May-25,3.04,3.10,2.86,3.10,96529583
06-May-25,3.65,3.70,2.70,3.04,327829720
05-May-25,3.98,4.00,3.75,3.81,37280315
02-May-25,4.24,4.24,3.88,3.90,60385139
30-Apr-25,4.65,4.67,4.22,4.23,85020374
29-Apr-25,4.29,4.95,4.23,4.59,183015236
28-Apr-25,4.44,4.62,4.20,4.25,106576386
25-Apr-25,4.36,4.52,4.22,4.40,64599546
24-Apr-25,4.05,4.47,4.03,4.33,94157300
23-Apr-25,4.03,4.16,3.99,4.05,61763569
22-Apr-25,3.75,4.02,3.63,3.99,54180647
17-Apr-25,3.67,3.81,3.64,3.75,90701054
16-Apr-25,3.66,3.74,3.55,3.62,55229438
15-Apr-25,4.00,4.01,3.66,3.69,70146061
14-Apr-25,4.00,4.22,3.91,3.96,107180452
11-Apr-25,3.77,4.10,3.73,3.81,110832179
10-Apr-25,3.64,3.76,3.52,3.72,63811091
09-Apr-25,3.02,3.68,3.00,3.65,95881823
08-Apr-25,3.23,3.26,3.04,3.07,29932298
*exoneração de responsabilidade e termos de uso