ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PCAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pcar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-1,81%-0,052,722,782,672,8239M7.736
18/11/2024-1,07%-0,032,772,792,722,8335M8.582
14/11/2024-2,78%-0,082,802,872,782,8941M7.950
13/11/2024-0,69%-0,022,882,912,832,9230M12.750
12/11/2024-1,02%-0,032,902,942,822,9440M11.679
11/11/20240,00%0,002,932,922,892,9622M6.739
08/11/2024-3,93%-0,122,933,042,873,0450M12.332
07/11/2024-2,87%-0,093,053,153,013,2037M11.512
06/11/2024-1,88%-0,063,143,172,963,2465M10.002
05/11/20240,95%0,033,203,153,063,2324M4.132
04/11/20248,19%0,243,172,962,963,1745M11.949
01/11/2024-2,33%-0,072,933,022,883,0331M9.898
31/10/2024-3,85%-0,123,003,122,993,1429M5.268
30/10/20242,63%0,083,123,053,033,1930M5.500
29/10/2024-3,18%-0,103,043,153,023,2136M6.987
28/10/2024-0,95%-0,033,143,183,143,2434M5.600
25/10/2024-1,86%-0,063,173,243,163,2523M5.761
24/10/2024-2,71%-0,093,233,333,213,3648M10.368
23/10/20243,11%0,103,323,223,213,3542M5.485
22/10/20242,55%0,083,223,113,093,2433M7.056
21/10/2024-0,95%-0,033,143,163,133,2024M4.978
18/10/2024-3,06%-0,103,173,283,143,2928M7.443
17/10/2024-0,91%-0,033,273,243,233,3224M5.143
16/10/20241,23%0,043,303,253,203,3237M9.531
15/10/2024-0,31%-0,013,263,303,183,4043M15.488
14/10/20240,00%0,003,273,263,233,4586M26.757
11/10/20243,81%0,123,273,143,113,2972M15.202
10/10/20241,29%0,043,153,113,053,1638M10.300
09/10/20243,67%0,113,112,982,973,1770M22.025
08/10/20244,90%0,143,002,852,833,0145M12.622
07/10/20241,06%0,032,862,852,833,0367M12.745
04/10/2024-0,35%-0,012,832,842,782,8721M8.767
03/10/2024-4,05%-0,122,842,892,842,9224M9.544
02/10/20247,25%0,202,962,802,792,9844M19.039
01/10/2024-2,13%-0,062,762,832,752,8429M10.698
30/09/2024-1,05%-0,032,822,822,742,8531M13.888
27/09/20241,42%0,042,852,822,812,9016M5.680
26/09/2024-1,06%-0,032,812,852,812,9225M11.048
25/09/2024-1,39%-0,042,842,882,842,9228M5.121
24/09/2024-1,71%-0,052,882,972,883,0117M5.802
23/09/20241,74%0,052,932,882,852,9618M7.217
20/09/2024-2,04%-0,062,882,912,812,9442M14.002
19/09/2024-3,61%-0,112,943,082,923,1038M11.044
18/09/2024-1,93%-0,063,053,083,043,1630M7.401
17/09/20240,97%0,033,113,083,043,1114M3.198
16/09/20241,32%0,043,083,023,023,1018M5.022
13/09/2024-0,33%-0,013,043,073,013,1420M6.903
12/09/2024-1,29%-0,043,053,083,013,1112M5.912
11/09/20244,75%0,143,092,982,933,0925M6.492
10/09/2024-0,34%-0,012,952,952,923,0015M6.401
09/09/2024-2,95%-0,092,963,052,953,0622M7.477
06/09/2024-4,69%-0,153,053,193,043,2232M9.244
05/09/2024-0,93%-0,033,203,233,143,2835M5.919
04/09/20249,12%0,273,232,992,993,2644M9.839
03/09/2024-4,21%-0,132,963,112,943,1724M7.450
02/09/2024-1,28%-0,043,093,123,073,1315M4.263
30/08/2024-0,32%-0,013,133,103,073,1825M6.241
29/08/2024-4,56%-0,153,143,303,133,3232M7.887
28/08/20240,30%0,013,293,263,203,3119M4.810
27/08/20241,55%0,053,283,233,213,3228M4.537
26/08/20240,62%0,023,233,233,123,2728M6.134
23/08/20240,63%0,023,213,193,193,3231M7.045
22/08/2024-3,33%-0,113,193,293,193,3127M7.958
21/08/20240,92%0,033,303,253,223,3649M10.880
20/08/2024-1,80%-0,063,273,343,233,3644M10.566
19/08/20243,42%0,113,333,223,153,4462M12.618
16/08/20241,90%0,063,223,163,153,3358M17.263
15/08/2024-1,25%-0,043,163,193,123,1941M12.382
14/08/20242,24%0,073,203,123,053,2441M12.481
13/08/2024-1,26%-0,043,133,203,053,2027M11.236
12/08/20241,28%0,043,173,133,113,2530M12.303
09/08/2024-0,63%-0,023,133,153,083,2740M14.758
08/08/20241,94%0,063,153,072,983,1943M11.184
07/08/20248,42%0,243,092,882,823,1668M13.056
06/08/2024-7,17%-0,222,853,102,813,1983M10.797
05/08/202414,98%0,403,072,592,563,1595M15.175
02/08/20241,52%0,042,672,632,572,7849M10.199
01/08/2024-0,75%-0,022,632,672,622,7136M6.037
31/07/2024-1,12%-0,032,652,692,652,7229M7.227
30/07/2024-2,19%-0,062,682,732,652,7328M11.150
29/07/2024-4,20%-0,122,742,872,722,8837M5.782
26/07/20241,06%0,032,862,842,832,9022M4.113
25/07/2024-1,05%-0,032,832,852,822,8821M5.854
24/07/2024-1,38%-0,042,862,902,802,9856M12.046
23/07/20243,20%0,092,902,822,782,9337M8.618
22/07/2024-3,44%-0,102,812,942,812,9535M7.087
19/07/20240,00%0,002,912,932,822,9954M12.672
18/07/2024-5,52%-0,172,913,072,913,0937M10.861
17/07/2024-1,60%-0,053,083,123,063,2129M10.301
16/07/2024-7,94%-0,273,133,303,113,3482M12.309
15/07/20241,19%0,043,403,383,303,4138M8.386
12/07/20241,82%0,063,363,303,293,4577M10.865
11/07/20242,48%0,083,303,273,233,3139M9.894
10/07/20240,00%0,003,223,253,203,3457M9.871
09/07/20243,21%0,103,223,123,083,2544M7.665
08/07/2024-0,95%-0,033,123,123,053,1632M9.533
05/07/20247,51%0,223,152,962,923,2094M14.161
04/07/20247,33%0,202,932,802,762,9547M8.628
03/07/20243,80%0,102,732,662,652,7934M7.179
02/07/20240,38%0,012,632,622,582,6632M8.562
01/07/2024-2,96%-0,082,622,712,622,7344M9.576
28/06/2024-4,26%-0,122,702,782,682,8332M7.202
27/06/20248,05%0,212,822,632,582,8259M11.450
26/06/2024-7,77%-0,222,612,812,612,8266M11.909
25/06/2024-3,74%-0,112,832,942,832,9632M5.395
24/06/20240,68%0,022,942,932,923,0232M6.764
21/06/2024-2,67%-0,082,923,002,923,0551M8.686
20/06/20241,69%0,053,002,982,943,0449M17.187
19/06/20241,03%0,032,952,912,882,9714M3.209
18/06/2024-0,34%-0,012,922,942,852,9743M10.435
17/06/2024-3,30%-0,102,933,022,933,0725M6.167
14/06/20241,00%0,033,033,002,943,0854M8.584
13/06/20243,45%0,103,002,912,853,1565M8.076
12/06/2024-1,69%-0,052,902,982,853,0439M11.531
11/06/20244,24%0,122,952,832,832,9515M5.730
10/06/2024-1,74%-0,052,832,912,812,9224M7.102
07/06/2024-3,68%-0,112,882,952,872,9916M7.580
06/06/20243,10%0,092,992,942,923,0225M7.512
05/06/2024-1,69%-0,052,902,932,893,0426M7.504
04/06/2024-4,22%-0,132,953,072,923,0830M6.552
03/06/20247,32%0,213,082,862,783,1247M10.553
31/05/2024-7,72%-0,242,873,102,873,1240M9.289
29/05/2024-0,64%-0,023,113,102,993,2042M7.814
28/05/20240,97%0,033,133,163,133,2949M11.128
27/05/20242,65%0,083,103,053,013,1520M5.294
24/05/20240,00%0,003,023,003,003,1014M2.617
23/05/20240,00%0,003,023,002,953,1024M5.579
22/05/2024-3,21%-0,103,023,103,003,1222M6.534
21/05/2024-0,64%-0,023,123,153,103,1916M3.912
20/05/20240,96%0,033,143,113,053,1515M3.941
17/05/20240,65%0,023,113,083,023,1437M7.777
16/05/20240,00%0,003,093,113,043,1728M5.963
15/05/2024-0,96%-0,033,093,133,063,1515M4.288
14/05/2024--3,123,023,023,1320M6.585


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar