Cotação atual, histórico e gráfico do papel: PCAR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/07/2025 | 1,58% | 0,05 | 3,21 | 3,16 | 3,08 | 3,25 | 25M | 8.513 |
| 10/07/2025 | 0,32% | 0,01 | 3,16 | 3,11 | 3,05 | 3,16 | 21M | 4.936 |
| 09/07/2025 | -0,32% | -0,01 | 3,15 | 3,16 | 3,12 | 3,25 | 36M | 5.483 |
| 08/07/2025 | 1,94% | 0,06 | 3,16 | 3,11 | 3,08 | 3,18 | 20M | 6.959 |
| 07/07/2025 | -3,73% | -0,12 | 3,10 | 3,23 | 3,07 | 3,24 | 30M | 9.648 |
| 04/07/2025 | 0,62% | 0,02 | 3,22 | 3,21 | 3,18 | 3,34 | 28M | 7.518 |
| 03/07/2025 | 0,95% | 0,03 | 3,20 | 3,18 | 3,17 | 3,25 | 19M | 3.365 |
|
|
| 02/07/2025 | 0,32% | 0,01 | 3,17 | 3,22 | 3,15 | 3,36 | 41M | 8.476 |
| 01/07/2025 | 3,61% | 0,11 | 3,16 | 3,07 | 3,07 | 3,19 | 23M | 3.943 |
| 27/06/2025 | 2,01% | 0,06 | 3,05 | 2,99 | 2,97 | 3,07 | 22M | 3.727 |
| 26/06/2025 | 0,67% | 0,02 | 2,99 | 3,00 | 2,91 | 3,03 | 49M | 5.258 |
| 25/06/2025 | -4,19% | -0,13 | 2,97 | 3,07 | 2,96 | 3,09 | 39M | 5.370 |
| 24/06/2025 | 1,97% | 0,06 | 3,10 | 3,04 | 3,04 | 3,20 | 37M | 7.291 |
| 23/06/2025 | -0,33% | -0,01 | 3,04 | 3,04 | 2,94 | 3,06 | 21M | 4.888 |
| 20/06/2025 | -0,33% | -0,01 | 3,05 | 3,06 | 2,96 | 3,06 | 37M | 3.874 |
| 18/06/2025 | -0,33% | -0,01 | 3,06 | 3,05 | 3,05 | 3,09 | 14M | 5.802 |
| 17/06/2025 | -0,97% | -0,03 | 3,07 | 3,13 | 3,05 | 3,13 | 17M | 7.483 |
| 16/06/2025 | 1,64% | 0,05 | 3,10 | 3,09 | 3,06 | 3,17 | 15M | 3.333 |
| 13/06/2025 | -0,97% | -0,03 | 3,05 | 3,06 | 3,04 | 3,10 | 13M | 2.977 |
| 12/06/2025 | 0,65% | 0,02 | 3,08 | 3,05 | 3,03 | 3,10 | 12M | 2.756 |
| 11/06/2025 | 0,33% | 0,01 | 3,06 | 3,03 | 3,02 | 3,13 | 14M | 2.834 |
| 10/06/2025 | 0,99% | 0,03 | 3,05 | 3,08 | 3,04 | 3,14 | 18M | 4.247 |
| 09/06/2025 | -1,31% | -0,04 | 3,02 | 3,05 | 3,01 | 3,09 | 11M | 3.823 |
| 06/06/2025 | 0,66% | 0,02 | 3,06 | 3,04 | 2,99 | 3,06 | 20M | 3.006 |
| 05/06/2025 | 0,33% | 0,01 | 3,04 | 3,03 | 2,98 | 3,14 | 28M | 9.450 |
| 04/06/2025 | -1,30% | -0,04 | 3,03 | 3,09 | 3,02 | 3,16 | 17M | 3.960 |
| 03/06/2025 | 1,66% | 0,05 | 3,07 | 3,02 | 2,99 | 3,07 | 16M | 3.734 |
| 02/06/2025 | 0,33% | 0,01 | 3,02 | 3,04 | 2,98 | 3,06 | 21M | 5.866 |
| 30/05/2025 | 0,00% | 0,00 | 3,01 | 3,01 | 2,99 | 3,07 | 16M | 3.829 |
| 29/05/2025 | -1,63% | -0,05 | 3,01 | 3,07 | 2,98 | 3,09 | 26M | 6.787 |
| 28/05/2025 | -0,65% | -0,02 | 3,06 | 3,08 | 3,02 | 3,13 | 23M | 4.155 |
| 27/05/2025 | -0,32% | -0,01 | 3,08 | 3,13 | 3,05 | 3,21 | 23M | 3.541 |
| 26/05/2025 | 0,00% | 0,00 | 3,09 | 3,13 | 3,03 | 3,13 | 12M | 2.774 |
| 23/05/2025 | 3,00% | 0,09 | 3,09 | 3,00 | 2,92 | 3,09 | 24M | 7.519 |
| 22/05/2025 | -3,23% | -0,10 | 3,00 | 3,10 | 3,00 | 3,16 | 28M | 9.032 |
| 21/05/2025 | 0,00% | 0,00 | 3,10 | 3,11 | 3,03 | 3,15 | 21M | 4.139 |
| 20/05/2025 | -3,12% | -0,10 | 3,10 | 3,18 | 3,00 | 3,22 | 33M | 7.976 |
| 19/05/2025 | -3,90% | -0,13 | 3,20 | 3,31 | 3,18 | 3,36 | 22M | 4.088 |
| 16/05/2025 | -1,19% | -0,04 | 3,33 | 3,41 | 3,30 | 3,44 | 23M | 6.849 |
| 15/05/2025 | 2,12% | 0,07 | 3,37 | 3,31 | 3,31 | 3,59 | 38M | 7.811 |
| 14/05/2025 | -1,49% | -0,05 | 3,30 | 3,35 | 3,23 | 3,42 | 31M | 6.635 |
| 13/05/2025 | 7,72% | 0,24 | 3,35 | 3,12 | 3,08 | 3,35 | 59M | 16.554 |
| 12/05/2025 | 1,63% | 0,05 | 3,11 | 3,09 | 3,01 | 3,16 | 27M | 8.533 |
| 09/05/2025 | -1,61% | -0,05 | 3,06 | 3,12 | 2,95 | 3,13 | 33M | 8.411 |
| 08/05/2025 | 0,32% | 0,01 | 3,11 | 3,15 | 3,10 | 3,26 | 62M | 10.820 |
| 07/05/2025 | 1,97% | 0,06 | 3,10 | 3,04 | 2,86 | 3,10 | 97M | 12.691 |
| 06/05/2025 | -20,21% | -0,77 | 3,04 | 3,65 | 2,70 | 3,70 | 328M | 41.064 |
| 05/05/2025 | -2,31% | -0,09 | 3,81 | 3,98 | 3,75 | 4,00 | 37M | 7.357 |
| 02/05/2025 | -7,80% | -0,33 | 3,90 | 4,24 | 3,88 | 4,24 | 60M | 8.715 |
| 30/04/2025 | -7,84% | -0,36 | 4,23 | 4,65 | 4,22 | 4,67 | 85M | 21.104 |
| 29/04/2025 | 8,00% | 0,34 | 4,59 | 4,29 | 4,23 | 4,95 | 183M | 20.656 |
| 28/04/2025 | -3,41% | -0,15 | 4,25 | 4,44 | 4,20 | 4,62 | 107M | 13.232 |
| 25/04/2025 | 1,62% | 0,07 | 4,40 | 4,36 | 4,22 | 4,52 | 65M | 9.865 |
| 24/04/2025 | 6,91% | 0,28 | 4,33 | 4,05 | 4,03 | 4,47 | 94M | 14.378 |
| 23/04/2025 | 1,50% | 0,06 | 4,05 | 4,03 | 3,99 | 4,16 | 62M | 7.950 |
| 22/04/2025 | 6,40% | 0,24 | 3,99 | 3,75 | 3,63 | 4,02 | 54M | 6.719 |
| 17/04/2025 | 3,59% | 0,13 | 3,75 | 3,67 | 3,64 | 3,81 | 91M | 26.127 |
| 16/04/2025 | -1,90% | -0,07 | 3,62 | 3,66 | 3,55 | 3,74 | 55M | 9.035 |
| 15/04/2025 | -6,82% | -0,27 | 3,69 | 4,00 | 3,66 | 4,01 | 70M | 8.846 |
| 14/04/2025 | 3,94% | 0,15 | 3,96 | 4,00 | 3,91 | 4,22 | 107M | 11.742 |
| 11/04/2025 | 2,42% | 0,09 | 3,81 | 3,77 | 3,73 | 4,10 | 111M | 15.059 |
| 10/04/2025 | 1,92% | 0,07 | 3,72 | 3,64 | 3,52 | 3,76 | 64M | 9.278 |
| 09/04/2025 | 18,89% | 0,58 | 3,65 | 3,02 | 3,00 | 3,68 | 96M | 16.242 |
| 08/04/2025 | -4,36% | -0,14 | 3,07 | 3,23 | 3,04 | 3,26 | 30M | 6.602 |
| 07/04/2025 | -0,62% | -0,02 | 3,21 | 3,15 | 3,02 | 3,26 | 39M | 10.042 |
| 04/04/2025 | -4,44% | -0,15 | 3,23 | 3,32 | 3,19 | 3,47 | 43M | 10.264 |
| 03/04/2025 | -3,70% | -0,13 | 3,38 | 3,65 | 3,16 | 3,75 | 114M | 17.225 |
| 02/04/2025 | 15,84% | 0,48 | 3,51 | 3,06 | 3,06 | 3,84 | 184M | 23.590 |
| 01/04/2025 | -1,94% | -0,06 | 3,03 | 3,04 | 2,95 | 3,11 | 41M | 8.590 |
| 31/03/2025 | 13,60% | 0,37 | 3,09 | 2,82 | 2,81 | 3,16 | 89M | 14.812 |
| 28/03/2025 | -4,90% | -0,14 | 2,72 | 2,87 | 2,66 | 2,87 | 20M | 5.351 |
| 27/03/2025 | 4,76% | 0,13 | 2,86 | 2,75 | 2,72 | 2,93 | 24M | 6.031 |
| 26/03/2025 | 3,80% | 0,10 | 2,73 | 2,65 | 2,65 | 2,76 | 18M | 4.088 |
| 25/03/2025 | 4,37% | 0,11 | 2,63 | 2,53 | 2,53 | 2,77 | 26M | 5.841 |
| 24/03/2025 | -1,18% | -0,03 | 2,52 | 2,55 | 2,49 | 2,56 | 7M | 2.841 |
| 21/03/2025 | 0,79% | 0,02 | 2,55 | 2,55 | 2,51 | 2,56 | 9M | 3.157 |
| 20/03/2025 | -1,56% | -0,04 | 2,53 | 2,54 | 2,52 | 2,59 | 11M | 4.873 |
| 19/03/2025 | 3,63% | 0,09 | 2,57 | 2,47 | 2,47 | 2,58 | 17M | 5.558 |
| 18/03/2025 | 1,64% | 0,04 | 2,48 | 2,45 | 2,41 | 2,49 | 11M | 4.307 |
| 17/03/2025 | 1,67% | 0,04 | 2,44 | 2,43 | 2,39 | 2,46 | 13M | 3.812 |
| 14/03/2025 | -0,41% | -0,01 | 2,40 | 2,43 | 2,40 | 2,51 | 22M | 6.668 |
| 13/03/2025 | -0,41% | -0,01 | 2,41 | 2,42 | 2,39 | 2,44 | 10M | 3.666 |
| 12/03/2025 | 1,68% | 0,04 | 2,42 | 2,38 | 2,38 | 2,46 | 12M | 4.667 |
| 11/03/2025 | -3,25% | -0,08 | 2,38 | 2,47 | 2,35 | 2,47 | 17M | 5.820 |
| 10/03/2025 | -1,20% | -0,03 | 2,46 | 2,49 | 2,45 | 2,54 | 10M | 4.785 |
| 07/03/2025 | 2,47% | 0,06 | 2,49 | 2,43 | 2,42 | 2,54 | 16M | 4.472 |
| 06/03/2025 | -2,80% | -0,07 | 2,43 | 2,52 | 2,42 | 2,54 | 20M | 4.777 |
| 05/03/2025 | -1,19% | -0,03 | 2,50 | 2,50 | 2,48 | 2,53 | 6M | 3.015 |
| 28/02/2025 | -3,44% | -0,09 | 2,53 | 2,60 | 2,47 | 2,61 | 20M | 5.758 |
| 27/02/2025 | 1,95% | 0,05 | 2,62 | 2,57 | 2,55 | 2,65 | 25M | 6.530 |
| 26/02/2025 | -4,46% | -0,12 | 2,57 | 2,71 | 2,57 | 2,73 | 24M | 5.191 |
| 25/02/2025 | 1,13% | 0,03 | 2,69 | 2,66 | 2,66 | 2,74 | 13M | 4.968 |
| 24/02/2025 | -1,85% | -0,05 | 2,66 | 2,72 | 2,60 | 2,74 | 33M | 7.686 |
| 21/02/2025 | -0,73% | -0,02 | 2,71 | 2,73 | 2,70 | 2,77 | 25M | 5.400 |
| 20/02/2025 | 0,37% | 0,01 | 2,73 | 2,75 | 2,65 | 2,77 | 40M | 11.522 |
| 19/02/2025 | -7,17% | -0,21 | 2,72 | 2,82 | 2,72 | 2,97 | 78M | 16.793 |
| 18/02/2025 | -6,69% | -0,21 | 2,93 | 3,03 | 2,87 | 3,03 | 75M | 12.019 |
| 17/02/2025 | 0,32% | 0,01 | 3,14 | 3,13 | 3,09 | 3,18 | 46M | 11.383 |
| 14/02/2025 | 5,03% | 0,15 | 3,13 | 3,00 | 2,90 | 3,13 | 42M | 19.111 |
| 13/02/2025 | 3,11% | 0,09 | 2,98 | 2,88 | 2,81 | 3,00 | 46M | 13.031 |
| 12/02/2025 | 0,35% | 0,01 | 2,89 | 2,80 | 2,76 | 2,90 | 26M | 9.194 |
| 11/02/2025 | 6,67% | 0,18 | 2,88 | 2,70 | 2,68 | 2,92 | 40M | 19.265 |
| 10/02/2025 | 1,50% | 0,04 | 2,70 | 2,69 | 2,66 | 2,76 | 17M | 4.783 |
| 07/02/2025 | 0,38% | 0,01 | 2,66 | 2,66 | 2,59 | 2,68 | 11M | 3.969 |
| 06/02/2025 | 2,71% | 0,07 | 2,65 | 2,60 | 2,56 | 2,65 | 13M | 5.449 |
| 05/02/2025 | -1,53% | -0,04 | 2,58 | 2,63 | 2,55 | 2,64 | 13M | 4.402 |
| 04/02/2025 | -1,13% | -0,03 | 2,62 | 2,65 | 2,55 | 2,67 | 15M | 5.380 |
| 03/02/2025 | -1,85% | -0,05 | 2,65 | 2,73 | 2,61 | 2,73 | 20M | 5.673 |
| 31/01/2025 | -1,82% | -0,05 | 2,70 | 2,76 | 2,69 | 2,78 | 18M | 4.060 |
| 30/01/2025 | 1,85% | 0,05 | 2,75 | 2,72 | 2,71 | 2,81 | 34M | 6.002 |
| 29/01/2025 | -0,37% | -0,01 | 2,70 | 2,74 | 2,67 | 2,75 | 19M | 3.455 |
| 28/01/2025 | -2,87% | -0,08 | 2,71 | 2,80 | 2,70 | 2,82 | 19M | 5.173 |
| 27/01/2025 | 4,49% | 0,12 | 2,79 | 2,67 | 2,65 | 2,84 | 35M | 6.806 |
| 24/01/2025 | -1,48% | -0,04 | 2,67 | 2,70 | 2,63 | 2,73 | 24M | 5.447 |
| 23/01/2025 | -5,57% | -0,16 | 2,71 | 2,88 | 2,71 | 2,88 | 27M | 4.835 |
| 22/01/2025 | 3,24% | 0,09 | 2,87 | 2,80 | 2,72 | 2,89 | 31M | 6.684 |
| 21/01/2025 | 0,00% | 0,00 | 2,78 | 2,76 | 2,76 | 2,85 | 18M | 4.870 |
| 20/01/2025 | 2,96% | 0,08 | 2,78 | 2,72 | 2,68 | 2,81 | 17M | 4.292 |
| 17/01/2025 | 0,75% | 0,02 | 2,70 | 2,68 | 2,65 | 2,75 | 23M | 12.937 |
| 16/01/2025 | -2,55% | -0,07 | 2,68 | 2,76 | 2,66 | 2,77 | 15M | 5.176 |
| 15/01/2025 | 2,23% | 0,06 | 2,75 | 2,73 | 2,64 | 2,79 | 22M | 6.574 |
| 14/01/2025 | 2,28% | 0,06 | 2,69 | 2,65 | 2,55 | 2,71 | 46M | 21.703 |
| 13/01/2025 | -4,71% | -0,13 | 2,63 | 2,72 | 2,61 | 2,75 | 45M | 11.565 |
| 10/01/2025 | -3,16% | -0,09 | 2,76 | 2,85 | 2,68 | 2,86 | 33M | 7.769 |
| 09/01/2025 | 0,00% | 0,00 | 2,85 | 2,79 | 2,77 | 2,91 | 23M | 6.437 |
| 08/01/2025 | 1,06% | 0,03 | 2,85 | 2,82 | 2,70 | 2,85 | 35M | 7.914 |
| 07/01/2025 | 1,44% | 0,04 | 2,82 | 2,82 | 2,75 | 2,86 | 31M | 6.461 |
| 06/01/2025 | 4,91% | 0,13 | 2,78 | 2,70 | 2,65 | 2,81 | 35M | 6.265 |
| 03/01/2025 | 0,76% | 0,02 | 2,65 | 2,63 | 2,61 | 2,74 | 44M | 10.630 |
| 02/01/2025 | 3,14% | 0,08 | 2,63 | 2,56 | 2,53 | 2,66 | 19M | 6.729 |
| 30/12/2024 | -1,54% | -0,04 | 2,55 | 2,65 | 2,55 | 2,77 | 33M | 7.484 |
| 27/12/2024 | 1,17% | 0,03 | 2,59 | 2,58 | 2,48 | 2,62 | 33M | 10.615 |
| 26/12/2024 | 5,35% | 0,13 | 2,56 | 2,46 | 2,44 | 2,59 | 33M | 8.866 |
| 23/12/2024 | - | - | 2,43 | 2,35 | 2,35 | 2,51 | 26M | 20.364 |
Date,Open,High,Low,Close,Volume
11-Jul-25,3.16,3.25,3.08,3.21,24528066
10-Jul-25,3.11,3.16,3.05,3.16,20694206
09-Jul-25,3.16,3.25,3.12,3.15,36150071
08-Jul-25,3.11,3.18,3.08,3.16,20114592
07-Jul-25,3.23,3.24,3.07,3.10,30317479
04-Jul-25,3.21,3.34,3.18,3.22,28306449
03-Jul-25,3.18,3.25,3.17,3.20,19298877
02-Jul-25,3.22,3.36,3.15,3.17,41008007
01-Jul-25,3.07,3.19,3.07,3.16,23445304
27-Jun-25,2.99,3.07,2.97,3.05,22106490
26-Jun-25,3.00,3.03,2.91,2.99,48558964
25-Jun-25,3.07,3.09,2.96,2.97,39155456
24-Jun-25,3.04,3.20,3.04,3.10,37078524
23-Jun-25,3.04,3.06,2.94,3.04,20899137
20-Jun-25,3.06,3.06,2.96,3.05,36770134
18-Jun-25,3.05,3.09,3.05,3.06,14407538
17-Jun-25,3.13,3.13,3.05,3.07,17033383
16-Jun-25,3.09,3.17,3.06,3.10,15017739
13-Jun-25,3.06,3.10,3.04,3.05,12587430
12-Jun-25,3.05,3.10,3.03,3.08,12251017
11-Jun-25,3.03,3.13,3.02,3.06,14383067
10-Jun-25,3.08,3.14,3.04,3.05,17922971
09-Jun-25,3.05,3.09,3.01,3.02,11042802
06-Jun-25,3.04,3.06,2.99,3.06,20100317
05-Jun-25,3.03,3.14,2.98,3.04,28088896
04-Jun-25,3.09,3.16,3.02,3.03,17209324
03-Jun-25,3.02,3.07,2.99,3.07,16051188
02-Jun-25,3.04,3.06,2.98,3.02,21296369
30-May-25,3.01,3.07,2.99,3.01,15996025
29-May-25,3.07,3.09,2.98,3.01,25805278
28-May-25,3.08,3.13,3.02,3.06,23098933
27-May-25,3.13,3.21,3.05,3.08,22657403
26-May-25,3.13,3.13,3.03,3.09,11536359
23-May-25,3.00,3.09,2.92,3.09,24387958
22-May-25,3.10,3.16,3.00,3.00,27669901
21-May-25,3.11,3.15,3.03,3.10,20614806
20-May-25,3.18,3.22,3.00,3.10,33418022
19-May-25,3.31,3.36,3.18,3.20,21545160
16-May-25,3.41,3.44,3.30,3.33,23394849
15-May-25,3.31,3.59,3.31,3.37,37634472
14-May-25,3.35,3.42,3.23,3.30,30990273
13-May-25,3.12,3.35,3.08,3.35,59125053
12-May-25,3.09,3.16,3.01,3.11,26600400
09-May-25,3.12,3.13,2.95,3.06,32851814
08-May-25,3.15,3.26,3.10,3.11,62191439
07-May-25,3.04,3.10,2.86,3.10,96529583
06-May-25,3.65,3.70,2.70,3.04,327829720
05-May-25,3.98,4.00,3.75,3.81,37280315
02-May-25,4.24,4.24,3.88,3.90,60385139
30-Apr-25,4.65,4.67,4.22,4.23,85020374
29-Apr-25,4.29,4.95,4.23,4.59,183015236
28-Apr-25,4.44,4.62,4.20,4.25,106576386
25-Apr-25,4.36,4.52,4.22,4.40,64599546
24-Apr-25,4.05,4.47,4.03,4.33,94157300
23-Apr-25,4.03,4.16,3.99,4.05,61763569
22-Apr-25,3.75,4.02,3.63,3.99,54180647
17-Apr-25,3.67,3.81,3.64,3.75,90701054
16-Apr-25,3.66,3.74,3.55,3.62,55229438
15-Apr-25,4.00,4.01,3.66,3.69,70146061
14-Apr-25,4.00,4.22,3.91,3.96,107180452
11-Apr-25,3.77,4.10,3.73,3.81,110832179
10-Apr-25,3.64,3.76,3.52,3.72,63811091
09-Apr-25,3.02,3.68,3.00,3.65,95881823
08-Apr-25,3.23,3.26,3.04,3.07,29932298
07-Apr-25,3.15,3.26,3.02,3.21,39437748
04-Apr-25,3.32,3.47,3.19,3.23,42958374
03-Apr-25,3.65,3.75,3.16,3.38,113807364
02-Apr-25,3.06,3.84,3.06,3.51,183642167
01-Apr-25,3.04,3.11,2.95,3.03,40869782
31-Mar-25,2.82,3.16,2.81,3.09,89140335
28-Mar-25,2.87,2.87,2.66,2.72,20284340
27-Mar-25,2.75,2.93,2.72,2.86,23907681
26-Mar-25,2.65,2.76,2.65,2.73,17743393
25-Mar-25,2.53,2.77,2.53,2.63,25579781
24-Mar-25,2.55,2.56,2.49,2.52,7169650
21-Mar-25,2.55,2.56,2.51,2.55,9140175
20-Mar-25,2.54,2.59,2.52,2.53,10513289
19-Mar-25,2.47,2.58,2.47,2.57,17457252
18-Mar-25,2.45,2.49,2.41,2.48,11118327
17-Mar-25,2.43,2.46,2.39,2.44,12503225
14-Mar-25,2.43,2.51,2.40,2.40,22168877
13-Mar-25,2.42,2.44,2.39,2.41,10042054
12-Mar-25,2.38,2.46,2.38,2.42,12343768
11-Mar-25,2.47,2.47,2.35,2.38,17356086
10-Mar-25,2.49,2.54,2.45,2.46,9872111
07-Mar-25,2.43,2.54,2.42,2.49,15941611
06-Mar-25,2.52,2.54,2.42,2.43,19894678
05-Mar-25,2.50,2.53,2.48,2.50,6336758
28-Feb-25,2.60,2.61,2.47,2.53,19974618
27-Feb-25,2.57,2.65,2.55,2.62,24516385
26-Feb-25,2.71,2.73,2.57,2.57,23662493
25-Feb-25,2.66,2.74,2.66,2.69,12877300
24-Feb-25,2.72,2.74,2.60,2.66,32711895
21-Feb-25,2.73,2.77,2.70,2.71,25140125
20-Feb-25,2.75,2.77,2.65,2.73,39798552
19-Feb-25,2.82,2.97,2.72,2.72,78306671
18-Feb-25,3.03,3.03,2.87,2.93,75033017
17-Feb-25,3.13,3.18,3.09,3.14,45856751
14-Feb-25,3.00,3.13,2.90,3.13,41841869
13-Feb-25,2.88,3.00,2.81,2.98,46499641
12-Feb-25,2.80,2.90,2.76,2.89,26492174
11-Feb-25,2.70,2.92,2.68,2.88,40329954
10-Feb-25,2.69,2.76,2.66,2.70,17083903
07-Feb-25,2.66,2.68,2.59,2.66,11001386
06-Feb-25,2.60,2.65,2.56,2.65,13206095
05-Feb-25,2.63,2.64,2.55,2.58,13202644
04-Feb-25,2.65,2.67,2.55,2.62,15005962
03-Feb-25,2.73,2.73,2.61,2.65,19891707
31-Jan-25,2.76,2.78,2.69,2.70,18386594
30-Jan-25,2.72,2.81,2.71,2.75,34089295
29-Jan-25,2.74,2.75,2.67,2.70,18510888
28-Jan-25,2.80,2.82,2.70,2.71,19073763
27-Jan-25,2.67,2.84,2.65,2.79,35350767
24-Jan-25,2.70,2.73,2.63,2.67,23602239
23-Jan-25,2.88,2.88,2.71,2.71,27293911
22-Jan-25,2.80,2.89,2.72,2.87,30502991
21-Jan-25,2.76,2.85,2.76,2.78,17515834
20-Jan-25,2.72,2.81,2.68,2.78,17056851
17-Jan-25,2.68,2.75,2.65,2.70,23491674
16-Jan-25,2.76,2.77,2.66,2.68,14943373
15-Jan-25,2.73,2.79,2.64,2.75,21832262
14-Jan-25,2.65,2.71,2.55,2.69,46012255
13-Jan-25,2.72,2.75,2.61,2.63,45464306
10-Jan-25,2.85,2.86,2.68,2.76,32888941
09-Jan-25,2.79,2.91,2.77,2.85,23245727
08-Jan-25,2.82,2.85,2.70,2.85,34867952
07-Jan-25,2.82,2.86,2.75,2.82,31077932
06-Jan-25,2.70,2.81,2.65,2.78,35462900
03-Jan-25,2.63,2.74,2.61,2.65,44148708
02-Jan-25,2.56,2.66,2.53,2.63,19412499
30-Dec-24,2.65,2.77,2.55,2.55,33302660
27-Dec-24,2.58,2.62,2.48,2.59,32582867
26-Dec-24,2.46,2.59,2.44,2.56,32870855
23-Dec-24,2.35,2.51,2.35,2.43,25996191
*exoneração de responsabilidade e termos de uso