ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PCAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pcar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/04/2025-1,94%-0,063,033,042,953,1141M8.590
31/03/202513,60%0,373,092,822,813,1689M14.812
28/03/2025-4,90%-0,142,722,872,662,8720M5.351
27/03/20254,76%0,132,862,752,722,9324M6.031
26/03/20253,80%0,102,732,652,652,7618M4.088
25/03/20254,37%0,112,632,532,532,7726M5.841
24/03/2025-1,18%-0,032,522,552,492,567M2.841
21/03/20250,79%0,022,552,552,512,569M3.157
20/03/2025-1,56%-0,042,532,542,522,5911M4.873
19/03/20253,63%0,092,572,472,472,5817M5.558
18/03/20251,64%0,042,482,452,412,4911M4.307
17/03/20251,67%0,042,442,432,392,4613M3.812
14/03/2025-0,41%-0,012,402,432,402,5122M6.668
13/03/2025-0,41%-0,012,412,422,392,4410M3.666
12/03/20251,68%0,042,422,382,382,4612M4.667
11/03/2025-3,25%-0,082,382,472,352,4717M5.820
10/03/2025-1,20%-0,032,462,492,452,5410M4.785
07/03/20252,47%0,062,492,432,422,5416M4.472
06/03/2025-2,80%-0,072,432,522,422,5420M4.777
05/03/2025-1,19%-0,032,502,502,482,536M3.015
28/02/2025-3,44%-0,092,532,602,472,6120M5.758
27/02/20251,95%0,052,622,572,552,6525M6.530
26/02/2025-4,46%-0,122,572,712,572,7324M5.191
25/02/20251,13%0,032,692,662,662,7413M4.968
24/02/2025-1,85%-0,052,662,722,602,7433M7.686
21/02/2025-0,73%-0,022,712,732,702,7725M5.400
20/02/20250,37%0,012,732,752,652,7740M11.522
19/02/2025-7,17%-0,212,722,822,722,9778M16.793
18/02/2025-6,69%-0,212,933,032,873,0375M12.019
17/02/20250,32%0,013,143,133,093,1846M11.383
14/02/20255,03%0,153,133,002,903,1342M19.111
13/02/20253,11%0,092,982,882,813,0046M13.031
12/02/20250,35%0,012,892,802,762,9026M9.194
11/02/20256,67%0,182,882,702,682,9240M19.265
10/02/20251,50%0,042,702,692,662,7617M4.783
07/02/20250,38%0,012,662,662,592,6811M3.969
06/02/20252,71%0,072,652,602,562,6513M5.449
05/02/2025-1,53%-0,042,582,632,552,6413M4.402
04/02/2025-1,13%-0,032,622,652,552,6715M5.380
03/02/2025-1,85%-0,052,652,732,612,7320M5.673
31/01/2025-1,82%-0,052,702,762,692,7818M4.060
30/01/20251,85%0,052,752,722,712,8134M6.002
29/01/2025-0,37%-0,012,702,742,672,7519M3.455
28/01/2025-2,87%-0,082,712,802,702,8219M5.173
27/01/20254,49%0,122,792,672,652,8435M6.806
24/01/2025-1,48%-0,042,672,702,632,7324M5.447
23/01/2025-5,57%-0,162,712,882,712,8827M4.835
22/01/20253,24%0,092,872,802,722,8931M6.684
21/01/20250,00%0,002,782,762,762,8518M4.870
20/01/20252,96%0,082,782,722,682,8117M4.292
17/01/20250,75%0,022,702,682,652,7523M12.937
16/01/2025-2,55%-0,072,682,762,662,7715M5.176
15/01/20252,23%0,062,752,732,642,7922M6.574
14/01/20252,28%0,062,692,652,552,7146M21.703
13/01/2025-4,71%-0,132,632,722,612,7545M11.565
10/01/2025-3,16%-0,092,762,852,682,8633M7.769
09/01/20250,00%0,002,852,792,772,9123M6.437
08/01/20251,06%0,032,852,822,702,8535M7.914
07/01/20251,44%0,042,822,822,752,8631M6.461
06/01/20254,91%0,132,782,702,652,8135M6.265
03/01/20250,76%0,022,652,632,612,7444M10.630
02/01/20253,14%0,082,632,562,532,6619M6.729
30/12/2024-1,54%-0,042,552,652,552,7733M7.484
27/12/20241,17%0,032,592,582,482,6233M10.615
26/12/20245,35%0,132,562,462,442,5933M8.866
23/12/20240,83%0,022,432,352,352,5126M20.364
20/12/20242,55%0,062,412,352,352,4759M8.984
19/12/20243,98%0,092,352,242,182,3644M11.846
18/12/2024-9,96%-0,252,262,472,262,5050M11.113
17/12/2024-8,39%-0,232,512,882,442,90100M18.224
16/12/202415,61%0,372,742,442,432,94191M24.357
13/12/20244,87%0,112,372,412,322,5099M17.266
12/12/2024-11,02%-0,282,262,462,232,4758M14.728
11/12/20244,96%0,122,542,442,382,5939M10.397
10/12/20247,56%0,172,422,302,282,4542M6.874
09/12/2024-5,06%-0,122,252,382,252,4639M7.656
06/12/2024-8,14%-0,212,372,582,372,6151M9.969
05/12/20241,57%0,042,582,572,562,6433M6.835
04/12/2024-1,55%-0,042,542,592,522,6230M7.612
03/12/2024-2,27%-0,062,582,652,542,6835M9.339
02/12/20240,00%0,002,642,642,572,7139M6.854
29/11/2024-0,75%-0,022,642,672,572,6941M6.932
28/11/2024-2,92%-0,082,662,712,652,7535M6.064
27/11/2024-1,44%-0,042,742,792,712,8438M13.027
26/11/20240,00%0,002,782,812,772,8628M7.033
25/11/20242,58%0,072,782,732,732,8337M6.343
22/11/20241,12%0,032,712,692,692,7622M5.659
21/11/2024-1,47%-0,042,682,712,622,7231M8.866
19/11/2024-1,81%-0,052,722,782,672,8239M7.736
18/11/2024-1,07%-0,032,772,792,722,8335M8.582
14/11/2024-2,78%-0,082,802,872,782,8941M7.950
13/11/2024-0,69%-0,022,882,912,832,9230M12.750
12/11/2024-1,02%-0,032,902,942,822,9440M11.679
11/11/20240,00%0,002,932,922,892,9622M6.739
08/11/2024-3,93%-0,122,933,042,873,0450M12.332
07/11/2024-2,87%-0,093,053,153,013,2037M11.512
06/11/2024-1,88%-0,063,143,172,963,2465M10.002
05/11/20240,95%0,033,203,153,063,2324M4.132
04/11/20248,19%0,243,172,962,963,1745M11.949
01/11/2024-2,33%-0,072,933,022,883,0331M9.898
31/10/2024-3,85%-0,123,003,122,993,1429M5.268
30/10/20242,63%0,083,123,053,033,1930M5.500
29/10/2024-3,18%-0,103,043,153,023,2136M6.987
28/10/2024-0,95%-0,033,143,183,143,2434M5.600
25/10/2024-1,86%-0,063,173,243,163,2523M5.761
24/10/2024-2,71%-0,093,233,333,213,3648M10.368
23/10/20243,11%0,103,323,223,213,3542M5.485
22/10/20242,55%0,083,223,113,093,2433M7.056
21/10/2024-0,95%-0,033,143,163,133,2024M4.978
18/10/2024-3,06%-0,103,173,283,143,2928M7.443
17/10/2024-0,91%-0,033,273,243,233,3224M5.143
16/10/20241,23%0,043,303,253,203,3237M9.531
15/10/2024-0,31%-0,013,263,303,183,4043M15.488
14/10/20240,00%0,003,273,263,233,4586M26.757
11/10/20243,81%0,123,273,143,113,2972M15.202
10/10/20241,29%0,043,153,113,053,1638M10.300
09/10/20243,67%0,113,112,982,973,1770M22.025
08/10/20244,90%0,143,002,852,833,0145M12.622
07/10/20241,06%0,032,862,852,833,0367M12.745
04/10/2024-0,35%-0,012,832,842,782,8721M8.767
03/10/2024-4,05%-0,122,842,892,842,9224M9.544
02/10/20247,25%0,202,962,802,792,9844M19.039
01/10/2024-2,13%-0,062,762,832,752,8429M10.698
30/09/2024-1,05%-0,032,822,822,742,8531M13.888
27/09/20241,42%0,042,852,822,812,9016M5.680
26/09/2024-1,06%-0,032,812,852,812,9225M11.048
25/09/2024-1,39%-0,042,842,882,842,9228M5.121
24/09/2024-1,71%-0,052,882,972,883,0117M5.802
23/09/20241,74%0,052,932,882,852,9618M7.217
20/09/2024-2,04%-0,062,882,912,812,9442M14.002
19/09/2024-3,61%-0,112,943,082,923,1038M11.044
18/09/2024-1,93%-0,063,053,083,043,1630M7.401
17/09/20240,97%0,033,113,083,043,1114M3.198
16/09/2024--3,083,023,023,1018M5.022


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar