Cotação atual, histórico e gráfico do papel: PCAR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/05/2026 | 4,17% | 0,10 | 2,50 | 2,42 | 2,35 | 2,57 | 16M | 2.941 |
| 30/04/2026 | 5,26% | 0,12 | 2,40 | 2,29 | 2,28 | 2,42 | 9M | 1.844 |
| 29/04/2026 | -5,79% | -0,14 | 2,28 | 2,41 | 2,25 | 2,41 | 6M | 2.100 |
| 28/04/2026 | 3,42% | 0,08 | 2,42 | 2,33 | 2,29 | 2,42 | 7M | 1.124 |
| 27/04/2026 | -2,50% | -0,06 | 2,34 | 2,39 | 2,26 | 2,43 | 15M | 2.519 |
| 24/04/2026 | -0,83% | -0,02 | 2,40 | 2,40 | 2,31 | 2,42 | 9M | 1.816 |
| 23/04/2026 | -6,92% | -0,18 | 2,42 | 2,61 | 2,40 | 2,65 | 20M | 2.894 |
|
| 22/04/2026 | 0,39% | 0,01 | 2,60 | 2,58 | 2,51 | 2,80 | 26M | 4.245 |
| 20/04/2026 | 10,21% | 0,24 | 2,59 | 2,34 | 2,34 | 2,59 | 15M | 2.990 |
| 17/04/2026 | 0,00% | 0,00 | 2,35 | 2,37 | 2,33 | 2,48 | 11M | 2.374 |
| 16/04/2026 | 1,73% | 0,04 | 2,35 | 2,33 | 2,29 | 2,46 | 40M | 4.980 |
| 15/04/2026 | -7,23% | -0,18 | 2,31 | 2,50 | 2,30 | 2,53 | 24M | 6.266 |
| 14/04/2026 | 0,40% | 0,01 | 2,49 | 2,49 | 2,39 | 2,62 | 19M | 3.731 |
| 13/04/2026 | 13,24% | 0,29 | 2,48 | 2,17 | 2,16 | 2,51 | 98M | 6.607 |
| 10/04/2026 | 4,78% | 0,10 | 2,19 | 2,11 | 2,10 | 2,33 | 20M | 5.184 |
| 09/04/2026 | 5,03% | 0,10 | 2,09 | 2,00 | 2,00 | 2,09 | 7M | 1.424 |
| 08/04/2026 | -1,00% | -0,02 | 1,99 | 2,10 | 1,99 | 2,12 | 9M | 2.835 |
| 07/04/2026 | -5,19% | -0,11 | 2,01 | 2,09 | 2,01 | 2,12 | 6M | 2.430 |
| 06/04/2026 | 2,42% | 0,05 | 2,12 | 2,09 | 2,08 | 2,14 | 32M | 2.805 |
| 02/04/2026 | 0,00% | 0,00 | 2,07 | 2,01 | 2,01 | 2,12 | 12M | 1.689 |
| 01/04/2026 | -6,33% | -0,14 | 2,07 | 2,19 | 2,06 | 2,25 | 10M | 3.275 |
| 31/03/2026 | -3,07% | -0,07 | 2,21 | 2,31 | 2,20 | 2,36 | 10M | 2.839 |
| 30/03/2026 | -4,60% | -0,11 | 2,28 | 2,42 | 2,25 | 2,42 | 27M | 4.421 |
| 27/03/2026 | -1,24% | -0,03 | 2,39 | 2,40 | 2,35 | 2,54 | 11M | 3.411 |
| 26/03/2026 | 0,00% | 0,00 | 2,42 | 2,38 | 2,27 | 2,45 | 10M | 2.461 |
| 25/03/2026 | 8,52% | 0,19 | 2,42 | 2,26 | 2,25 | 2,50 | 65M | 5.681 |
| 24/03/2026 | 3,24% | 0,07 | 2,23 | 2,14 | 2,11 | 2,24 | 14M | 4.291 |
| 23/03/2026 | 9,64% | 0,19 | 2,16 | 1,99 | 1,99 | 2,22 | 15M | 2.809 |
| 20/03/2026 | -2,48% | -0,05 | 1,97 | 2,02 | 1,93 | 2,04 | 9M | 2.951 |
| 19/03/2026 | -1,94% | -0,04 | 2,02 | 2,04 | 1,89 | 2,12 | 24M | 9.116 |
| 18/03/2026 | -9,25% | -0,21 | 2,06 | 2,26 | 2,06 | 2,29 | 20M | 6.854 |
| 17/03/2026 | -3,81% | -0,09 | 2,27 | 2,40 | 2,27 | 2,43 | 15M | 2.641 |
| 16/03/2026 | 1,29% | 0,03 | 2,36 | 2,33 | 2,33 | 2,44 | 11M | 4.735 |
| 13/03/2026 | -6,05% | -0,15 | 2,33 | 2,49 | 2,32 | 2,53 | 16M | 6.811 |
| 12/03/2026 | -8,15% | -0,22 | 2,48 | 2,63 | 2,48 | 2,63 | 41M | 4.460 |
| 11/03/2026 | 1,89% | 0,05 | 2,70 | 2,62 | 2,53 | 2,70 | 69M | 8.494 |
| 10/03/2026 | -2,93% | -0,08 | 2,65 | 2,58 | 2,49 | 2,80 | 72M | 14.076 |
| 09/03/2026 | -5,21% | -0,15 | 2,73 | 2,87 | 2,73 | 2,94 | 21M | 8.057 |
| 06/03/2026 | -3,36% | -0,10 | 2,88 | 2,95 | 2,87 | 2,97 | 20M | 5.717 |
| 05/03/2026 | 0,34% | 0,01 | 2,98 | 2,94 | 2,85 | 3,02 | 40M | 7.437 |
| 04/03/2026 | 14,67% | 0,38 | 2,97 | 2,65 | 2,64 | 3,01 | 77M | 10.250 |
| 03/03/2026 | -17,78% | -0,56 | 2,59 | 2,97 | 2,59 | 3,02 | 132M | 18.842 |
| 02/03/2026 | 2,27% | 0,07 | 3,15 | 3,04 | 2,98 | 3,18 | 30M | 5.522 |
| 27/02/2026 | -3,45% | -0,11 | 3,08 | 3,15 | 3,08 | 3,33 | 104M | 6.320 |
| 26/02/2026 | 4,25% | 0,13 | 3,19 | 3,05 | 3,03 | 3,22 | 33M | 6.421 |
| 25/02/2026 | -2,24% | -0,07 | 3,06 | 3,12 | 2,83 | 3,12 | 169M | 12.025 |
| 24/02/2026 | 3,99% | 0,12 | 3,13 | 3,04 | 3,03 | 3,15 | 25M | 7.533 |
| 23/02/2026 | -2,90% | -0,09 | 3,01 | 3,08 | 3,01 | 3,15 | 35M | 4.353 |
| 20/02/2026 | 2,31% | 0,07 | 3,10 | 3,02 | 2,99 | 3,13 | 36M | 6.744 |
| 19/02/2026 | -9,82% | -0,33 | 3,03 | 3,37 | 2,94 | 3,38 | 103M | 18.135 |
| 18/02/2026 | -4,55% | -0,16 | 3,36 | 3,51 | 3,36 | 3,51 | 21M | 8.272 |
| 13/02/2026 | -0,28% | -0,01 | 3,52 | 3,51 | 3,46 | 3,53 | 15M | 4.986 |
| 12/02/2026 | -1,40% | -0,05 | 3,53 | 3,58 | 3,51 | 3,63 | 31M | 7.105 |
| 11/02/2026 | -1,10% | -0,04 | 3,58 | 3,65 | 3,57 | 3,66 | 27M | 9.224 |
| 10/02/2026 | -1,90% | -0,07 | 3,62 | 3,68 | 3,62 | 3,71 | 27M | 4.120 |
| 09/02/2026 | -0,81% | -0,03 | 3,69 | 3,74 | 3,69 | 3,76 | 15M | 5.453 |
| 06/02/2026 | 0,81% | 0,03 | 3,72 | 3,70 | 3,64 | 3,75 | 32M | 5.319 |
| 05/02/2026 | -3,15% | -0,12 | 3,69 | 3,80 | 3,69 | 3,83 | 23M | 6.335 |
| 04/02/2026 | -2,06% | -0,08 | 3,81 | 3,86 | 3,66 | 3,87 | 55M | 8.092 |
| 03/02/2026 | 1,57% | 0,06 | 3,89 | 3,87 | 3,82 | 3,92 | 39M | 11.559 |
| 02/02/2026 | -0,26% | -0,01 | 3,83 | 3,81 | 3,80 | 3,92 | 30M | 5.426 |
| 30/01/2026 | 1,86% | 0,07 | 3,84 | 3,75 | 3,71 | 3,84 | 29M | 5.293 |
| 29/01/2026 | -1,31% | -0,05 | 3,77 | 3,83 | 3,70 | 3,85 | 35M | 7.416 |
| 28/01/2026 | 1,06% | 0,04 | 3,82 | 3,80 | 3,75 | 3,83 | 50M | 7.176 |
| 27/01/2026 | 0,80% | 0,03 | 3,78 | 3,81 | 3,75 | 3,84 | 58M | 7.032 |
| 26/01/2026 | -1,32% | -0,05 | 3,75 | 3,83 | 3,70 | 3,83 | 36M | 7.385 |
| 23/01/2026 | -2,31% | -0,09 | 3,80 | 3,89 | 3,73 | 3,91 | 58M | 9.301 |
| 22/01/2026 | 1,83% | 0,07 | 3,89 | 3,85 | 3,82 | 3,94 | 72M | 19.916 |
| 21/01/2026 | 1,87% | 0,07 | 3,82 | 3,76 | 3,76 | 3,87 | 43M | 10.817 |
| 20/01/2026 | 2,18% | 0,08 | 3,75 | 3,64 | 3,64 | 3,82 | 49M | 6.973 |
| 19/01/2026 | 0,27% | 0,01 | 3,67 | 3,65 | 3,60 | 3,75 | 31M | 7.006 |
| 16/01/2026 | 0,83% | 0,03 | 3,66 | 3,63 | 3,55 | 3,74 | 68M | 12.478 |
| 15/01/2026 | -2,94% | -0,11 | 3,63 | 3,75 | 3,61 | 3,76 | 35M | 11.366 |
| 14/01/2026 | -1,06% | -0,04 | 3,74 | 3,78 | 3,66 | 3,83 | 31M | 6.334 |
| 13/01/2026 | -0,26% | -0,01 | 3,78 | 3,78 | 3,71 | 3,79 | 18M | 7.888 |
| 12/01/2026 | -1,56% | -0,06 | 3,79 | 3,84 | 3,76 | 3,85 | 21M | 6.241 |
| 09/01/2026 | -3,27% | -0,13 | 3,85 | 3,96 | 3,71 | 3,97 | 85M | 9.363 |
| 08/01/2026 | -0,75% | -0,03 | 3,98 | 4,02 | 3,95 | 4,13 | 58M | 9.889 |
| 07/01/2026 | 0,00% | 0,00 | 4,01 | 3,99 | 3,95 | 4,03 | 12M | 6.282 |
| 06/01/2026 | 1,78% | 0,07 | 4,01 | 3,96 | 3,84 | 4,04 | 42M | 7.525 |
| 05/01/2026 | -0,51% | -0,02 | 3,94 | 3,91 | 3,84 | 4,05 | 46M | 6.079 |
| 02/01/2026 | 4,21% | 0,16 | 3,96 | 3,80 | 3,80 | 4,04 | 45M | 7.939 |
| 30/12/2025 | 2,98% | 0,11 | 3,80 | 3,69 | 3,69 | 3,80 | 25M | 3.782 |
| 29/12/2025 | 2,50% | 0,09 | 3,69 | 3,62 | 3,52 | 3,72 | 37M | 4.555 |
| 26/12/2025 | -4,26% | -0,16 | 3,60 | 3,76 | 3,60 | 3,78 | 22M | 4.286 |
| 23/12/2025 | -0,79% | -0,03 | 3,76 | 3,81 | 3,76 | 3,89 | 18M | 5.451 |
| 22/12/2025 | 0,26% | 0,01 | 3,79 | 3,78 | 3,71 | 3,85 | 24M | 5.262 |
| 19/12/2025 | -0,26% | -0,01 | 3,78 | 3,79 | 3,75 | 3,90 | 29M | 7.790 |
| 18/12/2025 | 1,07% | 0,04 | 3,79 | 3,76 | 3,69 | 3,88 | 48M | 8.860 |
| 17/12/2025 | -1,57% | -0,06 | 3,75 | 3,82 | 3,71 | 3,84 | 44M | 8.939 |
| 16/12/2025 | -4,27% | -0,17 | 3,81 | 3,92 | 3,80 | 3,92 | 43M | 7.509 |
| 15/12/2025 | 1,27% | 0,05 | 3,98 | 3,95 | 3,89 | 4,01 | 22M | 4.991 |
| 12/12/2025 | 2,34% | 0,09 | 3,93 | 3,85 | 3,85 | 3,97 | 22M | 5.705 |
| 11/12/2025 | -0,78% | -0,03 | 3,84 | 3,90 | 3,82 | 3,99 | 27M | 5.578 |
| 10/12/2025 | -3,01% | -0,12 | 3,87 | 3,99 | 3,87 | 4,04 | 16M | 3.833 |
| 09/12/2025 | 3,91% | 0,15 | 3,99 | 3,81 | 3,66 | 4,08 | 41M | 6.261 |
| 08/12/2025 | 0,26% | 0,01 | 3,84 | 3,86 | 3,80 | 3,92 | 16M | 4.750 |
| 05/12/2025 | -4,01% | -0,16 | 3,83 | 4,00 | 3,80 | 4,01 | 39M | 7.954 |
| 04/12/2025 | 2,05% | 0,08 | 3,99 | 3,94 | 3,87 | 4,03 | 46M | 7.017 |
| 03/12/2025 | -1,76% | -0,07 | 3,91 | 3,99 | 3,82 | 4,01 | 41M | 6.713 |
| 02/12/2025 | -0,50% | -0,02 | 3,98 | 3,94 | 3,90 | 4,03 | 36M | 6.709 |
| 01/12/2025 | -1,96% | -0,08 | 4,00 | 4,10 | 4,00 | 4,11 | 23M | 3.494 |
| 28/11/2025 | -1,45% | -0,06 | 4,08 | 4,10 | 3,92 | 4,14 | 40M | 5.920 |
| 27/11/2025 | 3,24% | 0,13 | 4,14 | 3,99 | 3,99 | 4,19 | 37M | 7.067 |
| 26/11/2025 | 2,04% | 0,08 | 4,01 | 3,94 | 3,83 | 4,01 | 31M | 3.853 |
| 25/11/2025 | 0,00% | 0,00 | 3,93 | 3,96 | 3,86 | 4,02 | 46M | 5.482 |
| 24/11/2025 | 2,08% | 0,08 | 3,93 | 3,85 | 3,82 | 4,01 | 31M | 4.472 |
| 21/11/2025 | -2,78% | -0,11 | 3,85 | 3,97 | 3,85 | 4,07 | 91M | 7.194 |
| 19/11/2025 | 4,76% | 0,18 | 3,96 | 3,76 | 3,76 | 3,96 | 34M | 6.313 |
| 18/11/2025 | 1,07% | 0,04 | 3,78 | 3,72 | 3,71 | 3,81 | 44M | 4.427 |
| 17/11/2025 | -1,32% | -0,05 | 3,74 | 3,76 | 3,73 | 3,80 | 15M | 6.306 |
| 14/11/2025 | 1,88% | 0,07 | 3,79 | 3,73 | 3,69 | 3,79 | 18M | 3.122 |
| 13/11/2025 | -2,62% | -0,10 | 3,72 | 3,79 | 3,72 | 3,87 | 19M | 6.090 |
| 12/11/2025 | 0,79% | 0,03 | 3,82 | 3,81 | 3,71 | 3,89 | 26M | 6.938 |
| 11/11/2025 | -1,56% | -0,06 | 3,79 | 3,86 | 3,75 | 3,95 | 43M | 10.542 |
| 10/11/2025 | 2,12% | 0,08 | 3,85 | 3,78 | 3,78 | 3,99 | 31M | 7.895 |
| 07/11/2025 | 1,62% | 0,06 | 3,77 | 3,70 | 3,63 | 3,78 | 28M | 3.567 |
| 06/11/2025 | -2,11% | -0,08 | 3,71 | 3,85 | 3,67 | 3,90 | 71M | 10.956 |
| 05/11/2025 | 0,00% | 0,00 | 3,79 | 3,80 | 3,66 | 4,14 | 152M | 27.591 |
| 04/11/2025 | 6,16% | 0,22 | 3,79 | 3,54 | 3,50 | 3,79 | 44M | 6.009 |
| 03/11/2025 | -5,05% | -0,19 | 3,57 | 3,77 | 3,44 | 3,79 | 56M | 9.882 |
| 31/10/2025 | 1,08% | 0,04 | 3,76 | 3,72 | 3,69 | 3,80 | 35M | 3.162 |
| 30/10/2025 | -0,80% | -0,03 | 3,72 | 3,68 | 3,64 | 3,82 | 33M | 5.576 |
| 29/10/2025 | 5,63% | 0,20 | 3,75 | 3,57 | 3,52 | 3,80 | 53M | 9.774 |
| 28/10/2025 | -1,11% | -0,04 | 3,55 | 3,57 | 3,55 | 3,73 | 42M | 6.451 |
| 27/10/2025 | 1,41% | 0,05 | 3,59 | 3,63 | 3,47 | 3,64 | 26M | 5.637 |
| 24/10/2025 | 0,85% | 0,03 | 3,54 | 3,51 | 3,48 | 3,59 | 25M | 5.590 |
| 23/10/2025 | -0,85% | -0,03 | 3,51 | 3,56 | 3,35 | 3,61 | 44M | 6.628 |
| 22/10/2025 | -1,12% | -0,04 | 3,54 | 3,60 | 3,53 | 3,70 | 35M | 4.440 |
| 21/10/2025 | -3,24% | -0,12 | 3,58 | 3,68 | 3,52 | 3,70 | 32M | 5.746 |
| 20/10/2025 | 0,00% | 0,00 | 3,70 | 3,70 | 3,69 | 3,77 | 17M | 2.953 |
| 17/10/2025 | -0,80% | -0,03 | 3,70 | 3,72 | 3,67 | 3,78 | 35M | 5.156 |
| 16/10/2025 | -2,61% | -0,10 | 3,73 | 3,82 | 3,69 | 3,91 | 29M | 6.538 |
| 15/10/2025 | - | - | 3,83 | 3,75 | 3,74 | 3,93 | 43M | 9.503 |
Date,Open,High,Low,Close,Volume
04-May-26,2.42,2.57,2.35,2.50,15500294
30-Apr-26,2.29,2.42,2.28,2.40,9258426
29-Apr-26,2.41,2.41,2.25,2.28,6319338
28-Apr-26,2.33,2.42,2.29,2.42,7403099
27-Apr-26,2.39,2.43,2.26,2.34,14882786
24-Apr-26,2.40,2.42,2.31,2.40,8849866
23-Apr-26,2.61,2.65,2.40,2.42,19986754
22-Apr-26,2.58,2.80,2.51,2.60,25959199
20-Apr-26,2.34,2.59,2.34,2.59,14617186
17-Apr-26,2.37,2.48,2.33,2.35,11019640
16-Apr-26,2.33,2.46,2.29,2.35,39770432
15-Apr-26,2.50,2.53,2.30,2.31,23798641
14-Apr-26,2.49,2.62,2.39,2.49,19051044
13-Apr-26,2.17,2.51,2.16,2.48,97858519
10-Apr-26,2.11,2.33,2.10,2.19,20274701
09-Apr-26,2.00,2.09,2.00,2.09,6505487
08-Apr-26,2.10,2.12,1.99,1.99,9452976
07-Apr-26,2.09,2.12,2.01,2.01,6325258
06-Apr-26,2.09,2.14,2.08,2.12,31636301
02-Apr-26,2.01,2.12,2.01,2.07,12117798
01-Apr-26,2.19,2.25,2.06,2.07,9939521
31-Mar-26,2.31,2.36,2.20,2.21,9772942
30-Mar-26,2.42,2.42,2.25,2.28,26598355
27-Mar-26,2.40,2.54,2.35,2.39,10554129
26-Mar-26,2.38,2.45,2.27,2.42,10403113
25-Mar-26,2.26,2.50,2.25,2.42,64930314
24-Mar-26,2.14,2.24,2.11,2.23,13674248
23-Mar-26,1.99,2.22,1.99,2.16,14599616
20-Mar-26,2.02,2.04,1.93,1.97,8605635
19-Mar-26,2.04,2.12,1.89,2.02,23703849
18-Mar-26,2.26,2.29,2.06,2.06,20390879
17-Mar-26,2.40,2.43,2.27,2.27,14789989
16-Mar-26,2.33,2.44,2.33,2.36,10967585
13-Mar-26,2.49,2.53,2.32,2.33,15921795
12-Mar-26,2.63,2.63,2.48,2.48,41469772
11-Mar-26,2.62,2.70,2.53,2.70,69190420
10-Mar-26,2.58,2.80,2.49,2.65,72372838
09-Mar-26,2.87,2.94,2.73,2.73,20952068
06-Mar-26,2.95,2.97,2.87,2.88,20143133
05-Mar-26,2.94,3.02,2.85,2.98,40061330
04-Mar-26,2.65,3.01,2.64,2.97,76539360
03-Mar-26,2.97,3.02,2.59,2.59,132186858
02-Mar-26,3.04,3.18,2.98,3.15,30338948
27-Feb-26,3.15,3.33,3.08,3.08,103926413
26-Feb-26,3.05,3.22,3.03,3.19,33190069
25-Feb-26,3.12,3.12,2.83,3.06,168626035
24-Feb-26,3.04,3.15,3.03,3.13,24839072
23-Feb-26,3.08,3.15,3.01,3.01,35318705
20-Feb-26,3.02,3.13,2.99,3.10,35886918
19-Feb-26,3.37,3.38,2.94,3.03,102765647
18-Feb-26,3.51,3.51,3.36,3.36,20725611
13-Feb-26,3.51,3.53,3.46,3.52,15463407
12-Feb-26,3.58,3.63,3.51,3.53,31206245
11-Feb-26,3.65,3.66,3.57,3.58,27106069
10-Feb-26,3.68,3.71,3.62,3.62,26882970
09-Feb-26,3.74,3.76,3.69,3.69,15249639
06-Feb-26,3.70,3.75,3.64,3.72,32251683
05-Feb-26,3.80,3.83,3.69,3.69,23050522
04-Feb-26,3.86,3.87,3.66,3.81,54935338
03-Feb-26,3.87,3.92,3.82,3.89,39303665
02-Feb-26,3.81,3.92,3.80,3.83,29595067
30-Jan-26,3.75,3.84,3.71,3.84,29411413
29-Jan-26,3.83,3.85,3.70,3.77,34837232
28-Jan-26,3.80,3.83,3.75,3.82,49833237
27-Jan-26,3.81,3.84,3.75,3.78,58249845
26-Jan-26,3.83,3.83,3.70,3.75,35515080
23-Jan-26,3.89,3.91,3.73,3.80,58082429
22-Jan-26,3.85,3.94,3.82,3.89,71940858
21-Jan-26,3.76,3.87,3.76,3.82,42752970
20-Jan-26,3.64,3.82,3.64,3.75,48862687
19-Jan-26,3.65,3.75,3.60,3.67,30980398
16-Jan-26,3.63,3.74,3.55,3.66,67748221
15-Jan-26,3.75,3.76,3.61,3.63,34917376
14-Jan-26,3.78,3.83,3.66,3.74,30720740
13-Jan-26,3.78,3.79,3.71,3.78,18407079
12-Jan-26,3.84,3.85,3.76,3.79,20945408
09-Jan-26,3.96,3.97,3.71,3.85,85098698
08-Jan-26,4.02,4.13,3.95,3.98,57935182
07-Jan-26,3.99,4.03,3.95,4.01,12080860
06-Jan-26,3.96,4.04,3.84,4.01,41859802
05-Jan-26,3.91,4.05,3.84,3.94,45790607
02-Jan-26,3.80,4.04,3.80,3.96,45207427
30-Dec-25,3.69,3.80,3.69,3.80,25470457
29-Dec-25,3.62,3.72,3.52,3.69,37238769
26-Dec-25,3.76,3.78,3.60,3.60,22249167
23-Dec-25,3.81,3.89,3.76,3.76,18039882
22-Dec-25,3.78,3.85,3.71,3.79,23926496
19-Dec-25,3.79,3.90,3.75,3.78,29028572
18-Dec-25,3.76,3.88,3.69,3.79,47864034
17-Dec-25,3.82,3.84,3.71,3.75,44091724
16-Dec-25,3.92,3.92,3.80,3.81,43358016
15-Dec-25,3.95,4.01,3.89,3.98,21978646
12-Dec-25,3.85,3.97,3.85,3.93,21536438
11-Dec-25,3.90,3.99,3.82,3.84,26823425
10-Dec-25,3.99,4.04,3.87,3.87,16322425
09-Dec-25,3.81,4.08,3.66,3.99,41206403
08-Dec-25,3.86,3.92,3.80,3.84,16491385
05-Dec-25,4.00,4.01,3.80,3.83,39404343
04-Dec-25,3.94,4.03,3.87,3.99,45712666
03-Dec-25,3.99,4.01,3.82,3.91,41454636
02-Dec-25,3.94,4.03,3.90,3.98,36031822
01-Dec-25,4.10,4.11,4.00,4.00,22977207
28-Nov-25,4.10,4.14,3.92,4.08,39950729
27-Nov-25,3.99,4.19,3.99,4.14,36896513
26-Nov-25,3.94,4.01,3.83,4.01,30972361
25-Nov-25,3.96,4.02,3.86,3.93,46438113
24-Nov-25,3.85,4.01,3.82,3.93,30889771
21-Nov-25,3.97,4.07,3.85,3.85,90892663
19-Nov-25,3.76,3.96,3.76,3.96,34122229
18-Nov-25,3.72,3.81,3.71,3.78,44199773
17-Nov-25,3.76,3.80,3.73,3.74,15308625
14-Nov-25,3.73,3.79,3.69,3.79,18466890
13-Nov-25,3.79,3.87,3.72,3.72,18728355
12-Nov-25,3.81,3.89,3.71,3.82,25551134
11-Nov-25,3.86,3.95,3.75,3.79,43297436
10-Nov-25,3.78,3.99,3.78,3.85,30615469
07-Nov-25,3.70,3.78,3.63,3.77,27606758
06-Nov-25,3.85,3.90,3.67,3.71,70810873
05-Nov-25,3.80,4.14,3.66,3.79,152414295
04-Nov-25,3.54,3.79,3.50,3.79,44207341
03-Nov-25,3.77,3.79,3.44,3.57,56123136
31-Oct-25,3.72,3.80,3.69,3.76,34603366
30-Oct-25,3.68,3.82,3.64,3.72,32516080
29-Oct-25,3.57,3.80,3.52,3.75,53274119
28-Oct-25,3.57,3.73,3.55,3.55,42402353
27-Oct-25,3.63,3.64,3.47,3.59,26417899
24-Oct-25,3.51,3.59,3.48,3.54,25190689
23-Oct-25,3.56,3.61,3.35,3.51,44094760
22-Oct-25,3.60,3.70,3.53,3.54,35352417
21-Oct-25,3.68,3.70,3.52,3.58,32424018
20-Oct-25,3.70,3.77,3.69,3.70,17401643
17-Oct-25,3.72,3.78,3.67,3.70,34968004
16-Oct-25,3.82,3.91,3.69,3.73,28736737
15-Oct-25,3.75,3.93,3.74,3.83,43411413
*exoneração de responsabilidade e termos de uso