ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PCAR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20190,87%0,7587,1186,5085,6888,9198M6.662
14/06/2019-2,09%-1,8486,3688,2985,3488,50119M8.212
13/06/20191,15%1,0088,2088,0087,1388,8098M6.511
12/06/20190,40%0,3587,2087,8086,6889,91174M9.805
11/06/2019-0,17%-0,1586,8586,7885,7887,64105M7.470
10/06/2019-0,29%-0,2587,0087,0086,8787,7075M6.002
07/06/2019-0,85%-0,7587,2588,2186,9288,56127M8.320
06/06/2019-0,08%-0,0788,0089,2187,1989,2574M6.268
05/06/2019-1,54%-1,3888,0790,0087,2790,19152M9.837
04/06/20191,93%1,6989,4588,4888,1189,85145M11.377
03/06/20190,63%0,5587,7687,3086,8389,38169M14.576
31/05/20190,53%0,4687,2186,9685,7387,80117M8.748
30/05/20191,87%1,5986,7585,1784,9387,06113M9.214
29/05/2019-0,82%-0,7085,1685,6784,2886,1597M8.621
28/05/20192,51%2,1085,8684,0583,6686,50190M12.112
27/05/20190,92%0,7683,7684,0182,6384,2069M5.169
24/05/2019-1,27%-1,0783,0085,0082,5886,40212M13.989
23/05/2019-0,79%-0,6784,0782,4678,4484,42461M25.694
22/05/20191,68%1,4084,7483,5082,5085,26219M9.867
21/05/20192,74%2,2283,3482,0181,1083,34146M11.076
20/05/20192,50%1,9881,1278,5077,9681,86175M14.238
17/05/2019-1,12%-0,9079,1479,4678,3480,89112M10.029
16/05/2019-2,86%-2,3680,0482,5479,8082,54171M15.025
15/05/2019-0,60%-0,5082,4081,7081,0582,98110M8.504
14/05/20193,10%2,4982,9080,9980,8184,46245M18.234
13/05/2019-3,98%-3,3380,4183,2080,2083,20212M13.493
10/05/2019-0,30%-0,2583,7483,7082,5084,87197M14.792
09/05/2019-4,32%-3,7983,9985,9580,8085,95597M33.841
08/05/2019-7,43%-7,0587,7895,1187,0195,50299M16.060
07/05/2019-0,17%-0,1694,8394,2392,7094,83166M13.358
06/05/2019-0,43%-0,4194,9995,0393,9795,0592M7.820
03/05/2019-0,34%-0,3395,4095,7694,8596,94131M8.438
02/05/2019-0,80%-0,7795,7396,0094,8096,47225M10.757
30/04/2019-1,91%-1,8896,5098,0095,8798,75200M11.088
29/04/20190,89%0,8798,3897,9796,5098,80103M6.691
26/04/2019-0,93%-0,9297,5198,4396,7399,30111M7.914
25/04/20192,16%2,0898,4396,8096,1098,43196M11.147
24/04/2019-0,30%-0,2996,3596,2094,9096,96121M7.964
23/04/20190,64%0,6196,6496,5095,8297,87154M9.336
22/04/20192,38%2,2396,0393,2193,0397,09152M10.419
18/04/20192,51%2,3093,8091,4190,7594,2193M5.275
17/04/2019-1,46%-1,3691,5092,6389,9292,64181M9.849
16/04/20191,15%1,0692,8691,8091,5693,79104M6.105
15/04/20190,78%0,7191,8091,2089,9192,00108M5.832
12/04/2019-0,40%-0,3791,0990,5789,9591,1277M5.475
11/04/2019-0,42%-0,3991,4691,1089,9891,8481M5.403
10/04/20190,33%0,3091,8591,4090,7392,0371M4.528
09/04/2019-1,37%-1,2791,5592,0790,5792,77150M8.723
08/04/2019-0,19%-0,1892,8292,5091,8793,46104M8.218
05/04/2019-0,37%-0,3593,0094,2592,5094,25124M8.619
04/04/20191,89%1,7393,3592,0091,3893,35106M8.035
03/04/2019-0,99%-0,9291,6292,9690,8093,50100M7.497
02/04/20191,04%0,9592,5492,3591,3492,5474M3.888
01/04/20190,14%0,1391,5992,5090,5292,50102M7.585
29/03/20190,24%0,2291,4692,7090,3893,90138M9.695
28/03/20193,63%3,2091,2487,9086,9391,87144M8.756
27/03/2019-5,39%-5,0288,0491,3587,8292,04154M12.414
26/03/20191,48%1,3693,0692,2390,7293,46111M7.672
25/03/20190,01%0,0191,7091,5190,7492,1262M4.828
22/03/2019-2,09%-1,9691,6991,8589,9592,20175M12.418
21/03/2019-1,94%-1,8593,6595,5192,1095,51108M8.248
20/03/2019-1,24%-1,2095,5096,1595,0796,26123M7.118
19/03/20191,52%1,4596,7095,7095,3198,00183M11.210
18/03/20192,34%2,1895,2594,0692,9795,31123M6.745
15/03/2019-0,78%-0,7393,0793,8092,4594,11109M4.884
14/03/20190,27%0,2593,8093,4392,6493,96128M8.833
13/03/20191,03%0,9593,5592,8091,5093,5588M6.559
12/03/2019-1,30%-1,2292,6093,8491,9294,20119M7.416
11/03/20191,65%1,5293,8292,7392,6594,44114M6.288
08/03/20191,67%1,5292,3090,1390,1192,77126M9.250
07/03/2019-1,21%-1,1190,7892,3190,3592,4382M6.068
06/03/2019-1,67%-1,5691,8993,0090,8293,0170M5.041
01/03/20190,37%0,3493,4593,8092,5995,0898M7.078
28/02/2019-1,03%-0,9793,1193,6992,7994,50117M6.981
27/02/2019-0,76%-0,7294,0894,8093,2295,1791M7.195
26/02/2019-1,09%-1,0494,8096,0194,6996,5798M6.038
25/02/20190,53%0,5195,8494,7894,6496,68101M7.887
22/02/2019-0,70%-0,6795,3397,0094,4697,00119M7.901
21/02/2019-1,00%-0,9796,0097,9995,5798,60170M12.216
20/02/2019-1,15%-1,1396,9798,1196,6199,38177M12.898
19/02/20191,59%1,5498,1096,8396,7098,29110M7.470
18/02/2019-0,09%-0,0996,5696,5095,4096,8690M6.696
15/02/2019-0,36%-0,3596,6596,1795,5997,48103M7.354
14/02/20192,12%2,0197,0094,1594,1097,00104M7.264
13/02/2019-1,45%-1,4094,9997,0594,2197,06118M8.295
12/02/20193,65%3,3996,3994,6393,7496,83153M9.862
11/02/2019-0,62%-0,5893,0092,6292,2093,86110M7.113
08/02/2019-0,43%-0,4093,5893,6092,5195,12120M7.649
07/02/2019-0,55%-0,5293,9894,2092,9095,92118M7.976
06/02/2019-2,65%-2,5794,5096,1594,5096,40203M5.739
05/02/20190,96%0,9297,0795,2195,2097,94100M5.522
04/02/2019-0,47%-0,4596,1596,1795,3397,17134M6.457
01/02/2019-0,70%-0,6896,6097,2895,2197,95158M10.471
31/01/2019-0,88%-0,8697,2898,1596,4098,50194M9.581
30/01/20192,24%2,1598,1497,0096,4498,14110M6.865
29/01/2019-1,97%-1,9395,9997,8895,9998,35178M11.240
28/01/20193,31%3,1497,9294,7994,0598,42206M12.629
24/01/20191,27%1,1994,7894,5993,0395,30179M10.050
23/01/20194,10%3,6993,5989,7689,7693,85181M11.266
22/01/2019-0,11%-0,1089,9090,0088,8190,98100M5.939
21/01/20190,39%0,3590,0089,6688,3490,4341M2.855


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br