ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PCAR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-1,46%-1,3691,5092,6389,9292,64181M9.849
16/04/20191,15%1,0692,8691,8091,5693,79104M6.105
15/04/20190,78%0,7191,8091,2089,9192,00108M5.832
12/04/2019-0,40%-0,3791,0990,5789,9591,1277M5.475
11/04/2019-0,42%-0,3991,4691,1089,9891,8481M5.403
10/04/20190,33%0,3091,8591,4090,7392,0371M4.528
09/04/2019-1,37%-1,2791,5592,0790,5792,77150M8.723
08/04/2019-0,19%-0,1892,8292,5091,8793,46104M8.218
05/04/2019-0,37%-0,3593,0094,2592,5094,25124M8.619
04/04/20191,89%1,7393,3592,0091,3893,35106M8.035
03/04/2019-0,99%-0,9291,6292,9690,8093,50100M7.497
02/04/20191,04%0,9592,5492,3591,3492,5474M3.888
01/04/20190,14%0,1391,5992,5090,5292,50102M7.585
29/03/20190,24%0,2291,4692,7090,3893,90138M9.695
28/03/20193,63%3,2091,2487,9086,9391,87144M8.756
27/03/2019-5,39%-5,0288,0491,3587,8292,04154M12.414
26/03/20191,48%1,3693,0692,2390,7293,46111M7.672
25/03/20190,01%0,0191,7091,5190,7492,1262M4.828
22/03/2019-2,09%-1,9691,6991,8589,9592,20175M12.418
21/03/2019-1,94%-1,8593,6595,5192,1095,51108M8.248
20/03/2019-1,24%-1,2095,5096,1595,0796,26123M7.118
19/03/20191,52%1,4596,7095,7095,3198,00183M11.210
18/03/20192,34%2,1895,2594,0692,9795,31123M6.745
15/03/2019-0,78%-0,7393,0793,8092,4594,11109M4.884
14/03/20190,27%0,2593,8093,4392,6493,96128M8.833
13/03/20191,03%0,9593,5592,8091,5093,5588M6.559
12/03/2019-1,30%-1,2292,6093,8491,9294,20119M7.416
11/03/20191,65%1,5293,8292,7392,6594,44114M6.288
08/03/20191,67%1,5292,3090,1390,1192,77126M9.250
07/03/2019-1,21%-1,1190,7892,3190,3592,4382M6.068
06/03/2019-1,67%-1,5691,8993,0090,8293,0170M5.041
01/03/20190,37%0,3493,4593,8092,5995,0898M7.078
28/02/2019-1,03%-0,9793,1193,6992,7994,50117M6.981
27/02/2019-0,76%-0,7294,0894,8093,2295,1791M7.195
26/02/2019-1,09%-1,0494,8096,0194,6996,5798M6.038
25/02/20190,53%0,5195,8494,7894,6496,68101M7.887
22/02/2019-0,70%-0,6795,3397,0094,4697,00119M7.901
21/02/2019-1,00%-0,9796,0097,9995,5798,60170M12.216
20/02/2019-1,15%-1,1396,9798,1196,6199,38177M12.898
19/02/20191,59%1,5498,1096,8396,7098,29110M7.470
18/02/2019-0,09%-0,0996,5696,5095,4096,8690M6.696
15/02/2019-0,36%-0,3596,6596,1795,5997,48103M7.354
14/02/20192,12%2,0197,0094,1594,1097,00104M7.264
13/02/2019-1,45%-1,4094,9997,0594,2197,06118M8.295
12/02/20193,65%3,3996,3994,6393,7496,83153M9.862
11/02/2019-0,62%-0,5893,0092,6292,2093,86110M7.113
08/02/2019-0,43%-0,4093,5893,6092,5195,12120M7.649
07/02/2019-0,55%-0,5293,9894,2092,9095,92118M7.976
06/02/2019-2,65%-2,5794,5096,1594,5096,40203M5.739
05/02/20190,96%0,9297,0795,2195,2097,94100M5.522
04/02/2019-0,47%-0,4596,1596,1795,3397,17134M6.457
01/02/2019-0,70%-0,6896,6097,2895,2197,95158M10.471
31/01/2019-0,88%-0,8697,2898,1596,4098,50194M9.581
30/01/20192,24%2,1598,1497,0096,4498,14110M6.865
29/01/2019-1,97%-1,9395,9997,8895,9998,35178M11.240
28/01/20193,31%3,1497,9294,7994,0598,42206M12.629
24/01/20191,27%1,1994,7894,5993,0395,30179M10.050
23/01/20194,10%3,6993,5989,7689,7693,85181M11.266
22/01/2019-0,11%-0,1089,9090,0088,8190,98100M5.939
21/01/20190,39%0,3590,0089,6688,3490,4341M2.855
18/01/2019-0,11%-0,1089,6589,3388,8590,19108M7.702
17/01/2019-0,86%-0,7889,7590,2189,6591,08132M8.571
16/01/20190,07%0,0690,5390,4589,9591,15108M6.317
15/01/20190,40%0,3690,4790,0089,3890,8592M5.832
14/01/20191,40%1,2490,1188,8588,3190,79101M7.779
11/01/20193,63%3,1188,8786,1986,1988,87139M9.457
10/01/20190,76%0,6585,7685,1584,6286,12131M9.617
09/01/20191,31%1,1085,1183,6383,6085,6895M6.760
08/01/20190,61%0,5184,0183,6883,4484,7384M6.430
07/01/20190,60%0,5083,5083,8181,4683,8489M6.568
04/01/2019-1,43%-1,2083,0083,1982,4484,6890M6.945
03/01/20191,73%1,4384,2081,8580,8284,20123M7.547
02/01/20192,21%1,7982,7780,9980,2583,03114M8.070
28/12/20183,12%2,4580,9878,5978,0181,00111M7.312
27/12/20180,99%0,7778,5377,7677,3378,5397M7.671
26/12/2018-5,01%-4,1077,7679,5977,1779,68152M10.243
21/12/20181,74%1,4081,8680,0079,7082,37108M4.954
20/12/20181,77%1,4080,4679,7079,4281,3979M6.916
19/12/2018-3,23%-2,6479,0682,0779,0682,17110M9.515
18/12/20180,89%0,7281,7081,0179,5482,10101M7.742
17/12/20180,60%0,4880,9880,5779,3381,0575M5.715
14/12/2018-2,42%-2,0080,5081,7880,2682,40155M9.703
13/12/2018-0,54%-0,4582,5083,1281,5883,1289M6.557
12/12/20180,55%0,4582,9583,4081,9683,4099M7.959
11/12/20181,29%1,0582,5081,8181,2984,84150M9.610
10/12/2018-2,57%-2,1581,4583,8580,7483,88102M8.240
07/12/2018-1,88%-1,6083,6084,9883,2885,7496M7.453
06/12/20182,15%1,7985,2083,0381,9785,20115M8.023
05/12/2018-1,62%-1,3783,4185,2983,0585,29128M7.756
04/12/2018-1,40%-1,2084,7886,0584,0686,99242M11.742
03/12/20183,08%2,5785,9884,4583,6186,30159M10.443
30/11/2018-0,14%-0,1283,4184,4782,8084,47137M7.436
29/11/2018-3,43%-2,9783,5385,5083,4286,32159M9.511
28/11/20181,18%1,0186,5085,5083,7986,54210M8.946
27/11/20180,58%0,4985,4984,9083,6485,58131M9.275
26/11/20182,22%1,8585,0083,7583,1785,16222M11.954
23/11/20182,16%1,7683,1581,3981,0783,5073M6.435
22/11/20180,82%0,6681,3980,2080,0981,3928M2.586
21/11/20180,02%0,0280,7379,9878,5280,73102M8.814
19/11/2018-2,76%-2,2980,7182,9180,3083,6582M6.157
16/11/20184,10%3,2783,0079,9678,8183,30113M10.224


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar