Cotação atual, histórico e gráfico do papel: PCAR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/02/2020 | 0,10% | 0,07 | 72,11 | 71,50 | 69,72 | 73,23 | 219M | 13.623 |
| 27/02/2020 | -6,51% | -5,02 | 72,04 | 76,53 | 72,04 | 76,54 | 169M | 12.730 |
| 26/02/2020 | -3,93% | -3,15 | 77,06 | 77,60 | 76,85 | 78,89 | 174M | 12.222 |
| 21/02/2020 | -1,23% | -1,00 | 80,21 | 81,24 | 79,62 | 81,24 | 122M | 9.080 |
| 20/02/2020 | -7,33% | -6,42 | 81,21 | 83,21 | 80,36 | 83,73 | 454M | 22.122 |
| 19/02/2020 | 0,49% | 0,43 | 87,63 | 87,00 | 86,82 | 88,59 | 72M | 5.841 |
| 18/02/2020 | 0,23% | 0,20 | 87,20 | 87,10 | 85,51 | 87,78 | 84M | 5.586 |
| 17/02/2020 | 1,75% | 1,50 | 87,00 | 86,00 | 86,00 | 88,12 | 60M | 3.765 |
| 14/02/2020 | -0,12% | -0,10 | 85,50 | 85,17 | 84,53 | 86,19 | 58M | 5.064 |
| 13/02/2020 | -1,51% | -1,31 | 85,60 | 85,99 | 84,96 | 87,40 | 90M | 6.126 |
| 12/02/2020 | 5,59% | 4,60 | 86,91 | 82,60 | 82,21 | 86,91 | 209M | 9.686 |
|
|
| 11/02/2020 | 1,25% | 1,02 | 82,31 | 81,59 | 80,82 | 82,88 | 99M | 6.632 |
| 10/02/2020 | -0,81% | -0,66 | 81,29 | 81,52 | 80,24 | 82,49 | 94M | 5.599 |
| 07/02/2020 | -2,73% | -2,30 | 81,95 | 84,00 | 81,84 | 84,49 | 100M | 6.806 |
| 06/02/2020 | -1,67% | -1,43 | 84,25 | 86,00 | 84,10 | 86,50 | 66M | 4.544 |
| 05/02/2020 | -0,60% | -0,52 | 85,68 | 86,45 | 84,88 | 87,60 | 106M | 7.141 |
| 04/02/2020 | 1,10% | 0,94 | 86,20 | 86,95 | 85,77 | 87,44 | 90M | 6.748 |
| 03/02/2020 | 0,21% | 0,18 | 85,26 | 84,90 | 84,15 | 86,00 | 77M | 6.056 |
| 31/01/2020 | 0,00% | 0,00 | 85,08 | 84,20 | 83,66 | 85,63 | 185M | 10.382 |
| 30/01/2020 | -0,61% | -0,52 | 85,08 | 83,99 | 82,46 | 85,08 | 259M | 13.478 |
| 29/01/2020 | -0,35% | -0,30 | 85,60 | 85,90 | 85,04 | 86,38 | 92M | 7.516 |
| 28/01/2020 | 2,24% | 1,88 | 85,90 | 84,51 | 84,50 | 86,26 | 91M | 6.624 |
| 27/01/2020 | -5,28% | -4,68 | 84,02 | 87,60 | 83,88 | 87,60 | 159M | 11.479 |
| 24/01/2020 | -1,21% | -1,09 | 88,70 | 89,85 | 87,91 | 90,04 | 105M | 8.499 |
| 23/01/2020 | 0,10% | 0,09 | 89,79 | 89,70 | 88,49 | 89,84 | 130M | 9.085 |
| 22/01/2020 | -0,42% | -0,38 | 89,70 | 90,44 | 89,42 | 91,08 | 125M | 9.822 |
| 21/01/2020 | -1,77% | -1,62 | 90,08 | 91,49 | 89,65 | 92,00 | 241M | 10.363 |
| 20/01/2020 | 1,84% | 1,66 | 91,70 | 89,50 | 89,50 | 91,74 | 75M | 3.702 |
| 17/01/2020 | -0,51% | -0,46 | 90,04 | 90,73 | 89,64 | 91,23 | 112M | 7.626 |
| 16/01/2020 | 1,91% | 1,70 | 90,50 | 89,01 | 89,01 | 91,24 | 141M | 9.433 |
| 15/01/2020 | -1,44% | -1,30 | 88,80 | 89,82 | 87,85 | 90,14 | 168M | 11.801 |
| 14/01/2020 | 0,57% | 0,51 | 90,10 | 89,54 | 88,62 | 90,94 | 157M | 10.026 |
| 13/01/2020 | -1,09% | -0,99 | 89,59 | 91,40 | 89,50 | 91,40 | 118M | 7.989 |
| 10/01/2020 | -1,22% | -1,12 | 90,58 | 92,04 | 89,63 | 92,18 | 94M | 5.926 |
| 09/01/2020 | 1,19% | 1,08 | 91,70 | 90,80 | 90,75 | 92,28 | 143M | 6.774 |
| 08/01/2020 | 1,99% | 1,77 | 90,62 | 88,55 | 88,54 | 90,62 | 85M | 5.130 |
| 07/01/2020 | -0,22% | -0,20 | 88,85 | 89,60 | 87,66 | 89,60 | 141M | 8.117 |
| 06/01/2020 | -0,68% | -0,61 | 89,05 | 89,66 | 88,42 | 90,60 | 142M | 8.772 |
| 03/01/2020 | -0,16% | -0,14 | 89,66 | 87,87 | 87,69 | 90,58 | 101M | 6.445 |
| 02/01/2020 | 2,45% | 2,15 | 89,80 | 88,10 | 87,70 | 89,80 | 87M | 6.630 |
| 30/12/2019 | -0,87% | -0,77 | 87,65 | 88,45 | 86,94 | 88,90 | 75M | 4.628 |
| 27/12/2019 | -1,84% | -1,66 | 88,42 | 90,37 | 87,21 | 90,58 | 123M | 8.207 |
| 26/12/2019 | 1,17% | 1,04 | 90,08 | 88,90 | 88,43 | 90,24 | 84M | 5.191 |
| 23/12/2019 | 1,76% | 1,54 | 89,04 | 87,90 | 87,21 | 89,04 | 62M | 3.683 |
| 20/12/2019 | 0,08% | 0,07 | 87,50 | 87,67 | 87,01 | 87,85 | 153M | 6.249 |
| 19/12/2019 | -0,48% | -0,42 | 87,43 | 87,89 | 86,77 | 88,30 | 97M | 5.118 |
| 18/12/2019 | 4,00% | 3,38 | 87,85 | 84,49 | 84,19 | 88,20 | 228M | 11.973 |
| 17/12/2019 | 0,78% | 0,65 | 84,47 | 83,61 | 83,05 | 84,47 | 97M | 6.034 |
| 16/12/2019 | -0,20% | -0,17 | 83,82 | 83,89 | 83,60 | 84,90 | 69M | 5.112 |
| 13/12/2019 | -1,77% | -1,51 | 83,99 | 85,00 | 82,91 | 85,10 | 159M | 10.372 |
| 12/12/2019 | 1,48% | 1,25 | 85,50 | 84,72 | 84,27 | 87,55 | 156M | 9.444 |
| 11/12/2019 | 1,62% | 1,34 | 84,25 | 82,89 | 82,52 | 84,25 | 111M | 7.237 |
| 10/12/2019 | -0,72% | -0,60 | 82,91 | 83,51 | 82,60 | 83,79 | 56M | 4.301 |
| 09/12/2019 | 0,61% | 0,51 | 83,51 | 83,00 | 82,36 | 84,27 | 81M | 5.410 |
| 06/12/2019 | 2,34% | 1,90 | 83,00 | 81,35 | 80,95 | 83,04 | 101M | 7.193 |
| 05/12/2019 | 1,00% | 0,80 | 81,10 | 80,39 | 79,80 | 81,29 | 63M | 4.600 |
| 04/12/2019 | 0,89% | 0,71 | 80,30 | 79,68 | 79,24 | 80,99 | 104M | 7.064 |
| 03/12/2019 | -0,01% | -0,01 | 79,59 | 79,91 | 78,03 | 79,95 | 95M | 7.050 |
| 02/12/2019 | -0,70% | -0,56 | 79,60 | 80,27 | 79,39 | 80,40 | 84M | 5.876 |
| 29/11/2019 | -0,14% | -0,11 | 80,16 | 80,49 | 79,21 | 80,77 | 70M | 5.173 |
| 28/11/2019 | 1,87% | 1,47 | 80,27 | 79,13 | 79,01 | 80,44 | 50M | 3.586 |
| 27/11/2019 | -1,31% | -1,05 | 78,80 | 79,99 | 78,51 | 80,69 | 87M | 6.461 |
| 26/11/2019 | 0,87% | 0,69 | 79,85 | 79,12 | 78,14 | 80,18 | 125M | 8.241 |
| 25/11/2019 | 0,37% | 0,29 | 79,16 | 79,13 | 78,45 | 79,79 | 65M | 5.343 |
| 22/11/2019 | -0,24% | -0,19 | 78,87 | 79,15 | 77,56 | 79,15 | 85M | 6.358 |
| 21/11/2019 | -0,52% | -0,41 | 79,06 | 79,20 | 77,80 | 79,44 | 109M | 7.692 |
| 19/11/2019 | 0,59% | 0,47 | 79,47 | 79,50 | 78,74 | 79,99 | 79M | 5.248 |
| 18/11/2019 | 1,23% | 0,96 | 79,00 | 79,05 | 77,62 | 79,47 | 73M | 5.786 |
| 14/11/2019 | 0,05% | 0,04 | 78,04 | 78,30 | 77,26 | 78,80 | 88M | 6.683 |
| 13/11/2019 | -2,23% | -1,78 | 78,00 | 79,35 | 77,20 | 79,49 | 178M | 11.362 |
| 12/11/2019 | -1,70% | -1,38 | 79,78 | 81,20 | 79,16 | 81,63 | 91M | 8.138 |
| 11/11/2019 | 0,09% | 0,07 | 81,16 | 81,09 | 79,75 | 81,63 | 80M | 4.744 |
| 08/11/2019 | -3,69% | -3,11 | 81,09 | 84,19 | 80,87 | 84,19 | 113M | 7.251 |
| 07/11/2019 | 0,55% | 0,46 | 84,20 | 84,13 | 83,51 | 84,58 | 59M | 4.466 |
| 06/11/2019 | 0,17% | 0,14 | 83,74 | 83,62 | 82,96 | 84,74 | 56M | 3.860 |
| 05/11/2019 | -0,76% | -0,64 | 83,60 | 84,17 | 83,11 | 84,43 | 65M | 4.924 |
| 04/11/2019 | -0,61% | -0,52 | 84,24 | 84,70 | 83,74 | 84,84 | 152M | 6.730 |
| 01/11/2019 | 2,13% | 1,77 | 84,76 | 83,44 | 82,79 | 84,82 | 106M | 7.140 |
| 31/10/2019 | -0,10% | -0,08 | 82,99 | 83,23 | 81,98 | 84,50 | 108M | 7.531 |
| 30/10/2019 | 1,43% | 1,17 | 83,07 | 81,93 | 81,28 | 83,19 | 70M | 5.678 |
| 29/10/2019 | -2,86% | -2,41 | 81,90 | 83,70 | 81,57 | 84,03 | 123M | 9.207 |
| 28/10/2019 | 0,26% | 0,22 | 84,31 | 84,12 | 83,46 | 84,60 | 63M | 5.770 |
| 25/10/2019 | 2,06% | 1,70 | 84,09 | 82,39 | 81,88 | 84,21 | 77M | 6.267 |
| 24/10/2019 | -0,50% | -0,41 | 82,39 | 82,81 | 81,78 | 83,51 | 86M | 7.641 |
| 23/10/2019 | -2,34% | -1,98 | 82,80 | 84,81 | 82,80 | 85,08 | 99M | 7.728 |
| 22/10/2019 | -0,04% | -0,03 | 84,78 | 84,15 | 84,15 | 85,73 | 147M | 13.168 |
| 21/10/2019 | 2,74% | 2,26 | 84,81 | 82,60 | 82,02 | 84,81 | 133M | 8.611 |
| 18/10/2019 | -1,22% | -1,02 | 82,55 | 83,57 | 82,19 | 83,88 | 65M | 5.758 |
| 17/10/2019 | 1,06% | 0,88 | 83,57 | 82,95 | 82,60 | 84,21 | 136M | 10.257 |
| 16/10/2019 | 1,25% | 1,02 | 82,69 | 82,20 | 81,06 | 82,79 | 114M | 9.620 |
| 15/10/2019 | 0,22% | 0,18 | 81,67 | 81,52 | 81,38 | 82,45 | 91M | 7.560 |
| 14/10/2019 | 0,87% | 0,70 | 81,49 | 80,75 | 79,81 | 81,49 | 77M | 6.294 |
| 11/10/2019 | 1,46% | 1,16 | 80,79 | 80,37 | 79,70 | 81,90 | 121M | 9.277 |
| 10/10/2019 | 0,54% | 0,43 | 79,63 | 79,21 | 78,73 | 80,73 | 103M | 7.730 |
| 09/10/2019 | 0,32% | 0,25 | 79,20 | 78,90 | 78,50 | 79,78 | 84M | 6.151 |
| 08/10/2019 | -1,29% | -1,03 | 78,95 | 79,89 | 78,35 | 80,30 | 118M | 9.658 |
| 07/10/2019 | -0,68% | -0,55 | 79,98 | 80,52 | 79,43 | 81,17 | 118M | 9.058 |
| 04/10/2019 | 1,21% | 0,96 | 80,53 | 80,12 | 79,74 | 80,91 | 155M | 9.625 |
| 03/10/2019 | 0,13% | 0,10 | 79,57 | 79,50 | 79,09 | 80,40 | 160M | 12.582 |
| 02/10/2019 | -1,55% | -1,25 | 79,47 | 80,39 | 78,50 | 80,57 | 176M | 14.418 |
| 01/10/2019 | 1,15% | 0,92 | 80,72 | 79,90 | 79,41 | 80,80 | 106M | 9.460 |
| 30/09/2019 | -0,87% | -0,70 | 79,80 | 80,20 | 79,80 | 81,39 | 114M | 8.626 |
| 27/09/2019 | -1,24% | -1,01 | 80,50 | 81,70 | 79,98 | 82,19 | 145M | 9.422 |
| 26/09/2019 | -1,20% | -0,99 | 81,51 | 82,88 | 80,80 | 82,88 | 204M | 13.818 |
| 25/09/2019 | -1,43% | -1,20 | 82,50 | 83,63 | 82,11 | 83,63 | 71M | 5.875 |
| 24/09/2019 | 1,52% | 1,25 | 83,70 | 82,90 | 82,46 | 83,70 | 199M | 11.753 |
| 23/09/2019 | -0,66% | -0,55 | 82,45 | 83,41 | 81,90 | 83,77 | 160M | 13.181 |
| 20/09/2019 | -0,93% | -0,78 | 83,00 | 84,39 | 83,00 | 84,67 | 235M | 12.799 |
| 19/09/2019 | -1,74% | -1,48 | 83,78 | 85,91 | 83,78 | 86,42 | 178M | 12.236 |
| 18/09/2019 | -0,57% | -0,49 | 85,26 | 85,90 | 84,90 | 86,16 | 98M | 7.940 |
| 17/09/2019 | -1,32% | -1,15 | 85,75 | 85,70 | 85,23 | 86,89 | 173M | 8.750 |
| 16/09/2019 | 0,35% | 0,30 | 86,90 | 86,89 | 85,21 | 87,77 | 143M | 13.186 |
| 13/09/2019 | -1,37% | -1,20 | 86,60 | 87,95 | 86,00 | 87,95 | 105M | 8.484 |
| 12/09/2019 | -0,62% | -0,55 | 87,80 | 88,68 | 87,22 | 89,29 | 113M | 9.640 |
| 11/09/2019 | 6,06% | 5,05 | 88,35 | 84,80 | 84,13 | 88,35 | 277M | 17.318 |
| 10/09/2019 | 0,08% | 0,07 | 83,30 | 82,87 | 82,09 | 83,84 | 163M | 13.634 |
| 09/09/2019 | -1,03% | -0,87 | 83,23 | 84,94 | 81,50 | 85,00 | 217M | 16.170 |
| 06/09/2019 | -3,44% | -3,00 | 84,10 | 87,71 | 84,10 | 88,28 | 188M | 11.747 |
| 05/09/2019 | 0,46% | 0,40 | 87,10 | 87,29 | 86,66 | 88,90 | 131M | 9.979 |
| 04/09/2019 | 1,43% | 1,22 | 86,70 | 86,57 | 85,44 | 86,99 | 111M | 8.877 |
| 03/09/2019 | -1,29% | -1,12 | 85,48 | 85,69 | 84,92 | 87,20 | 95M | 8.088 |
| 02/09/2019 | -1,10% | -0,96 | 86,60 | 86,44 | 85,57 | 87,36 | 72M | 5.130 |
| 30/08/2019 | 0,07% | 0,06 | 87,56 | 87,61 | 86,50 | 87,98 | 91M | 5.668 |
| 29/08/2019 | 1,86% | 1,60 | 87,50 | 86,11 | 85,66 | 87,52 | 118M | 8.882 |
| 28/08/2019 | 0,01% | 0,01 | 85,90 | 85,40 | 85,04 | 86,30 | 112M | 8.805 |
| 27/08/2019 | 0,23% | 0,20 | 85,89 | 86,65 | 84,93 | 86,97 | 118M | 8.577 |
| 26/08/2019 | -1,75% | -1,53 | 85,69 | 88,13 | 85,19 | 88,32 | 111M | 10.347 |
| 23/08/2019 | -1,33% | -1,18 | 87,22 | 88,00 | 85,83 | 88,00 | 91M | 8.303 |
| 22/08/2019 | -2,54% | -2,30 | 88,40 | 90,70 | 88,01 | 90,70 | 102M | 8.794 |
| 21/08/2019 | 2,20% | 1,95 | 90,70 | 89,60 | 88,32 | 90,70 | 108M | 8.297 |
| 20/08/2019 | 1,87% | 1,63 | 88,75 | 90,39 | 86,53 | 90,39 | 183M | 14.322 |
| 19/08/2019 | 1,53% | 1,31 | 87,12 | 86,50 | 85,71 | 87,40 | 116M | 9.262 |
| 16/08/2019 | 1,32% | 1,12 | 85,81 | 84,67 | 84,56 | 86,58 | 116M | 9.913 |
| 15/08/2019 | - | - | 84,69 | 85,50 | 84,05 | 85,92 | 129M | 9.146 |
Date,Open,High,Low,Close,Volume
28-Feb-20,71.50,73.23,69.72,72.11,219353832
27-Feb-20,76.53,76.54,72.04,72.04,168560771
26-Feb-20,77.60,78.89,76.85,77.06,173886606
21-Feb-20,81.24,81.24,79.62,80.21,122424754
20-Feb-20,83.21,83.73,80.36,81.21,454369250
19-Feb-20,87.00,88.59,86.82,87.63,72351470
18-Feb-20,87.10,87.78,85.51,87.20,84285312
17-Feb-20,86.00,88.12,86.00,87.00,59905774
14-Feb-20,85.17,86.19,84.53,85.50,57570566
13-Feb-20,85.99,87.40,84.96,85.60,89585380
12-Feb-20,82.60,86.91,82.21,86.91,209380261
11-Feb-20,81.59,82.88,80.82,82.31,98645999
10-Feb-20,81.52,82.49,80.24,81.29,94126619
07-Feb-20,84.00,84.49,81.84,81.95,99680789
06-Feb-20,86.00,86.50,84.10,84.25,65740007
05-Feb-20,86.45,87.60,84.88,85.68,105783617
04-Feb-20,86.95,87.44,85.77,86.20,89955022
03-Feb-20,84.90,86.00,84.15,85.26,76602117
31-Jan-20,84.20,85.63,83.66,85.08,184902716
30-Jan-20,83.99,85.08,82.46,85.08,258829690
29-Jan-20,85.90,86.38,85.04,85.60,91653733
28-Jan-20,84.51,86.26,84.50,85.90,91039074
27-Jan-20,87.60,87.60,83.88,84.02,159320298
24-Jan-20,89.85,90.04,87.91,88.70,105164063
23-Jan-20,89.70,89.84,88.49,89.79,129898905
22-Jan-20,90.44,91.08,89.42,89.70,125253045
21-Jan-20,91.49,92.00,89.65,90.08,241053012
20-Jan-20,89.50,91.74,89.50,91.70,74584871
17-Jan-20,90.73,91.23,89.64,90.04,112045054
16-Jan-20,89.01,91.24,89.01,90.50,141215336
15-Jan-20,89.82,90.14,87.85,88.80,167658980
14-Jan-20,89.54,90.94,88.62,90.10,156762003
13-Jan-20,91.40,91.40,89.50,89.59,117856513
10-Jan-20,92.04,92.18,89.63,90.58,93540103
09-Jan-20,90.80,92.28,90.75,91.70,143336944
08-Jan-20,88.55,90.62,88.54,90.62,85482619
07-Jan-20,89.60,89.60,87.66,88.85,141020286
06-Jan-20,89.66,90.60,88.42,89.05,142487627
03-Jan-20,87.87,90.58,87.69,89.66,100547998
02-Jan-20,88.10,89.80,87.70,89.80,86733178
30-Dec-19,88.45,88.90,86.94,87.65,74501591
27-Dec-19,90.37,90.58,87.21,88.42,122577258
26-Dec-19,88.90,90.24,88.43,90.08,84062392
23-Dec-19,87.90,89.04,87.21,89.04,61734717
20-Dec-19,87.67,87.85,87.01,87.50,153489119
19-Dec-19,87.89,88.30,86.77,87.43,97103784
18-Dec-19,84.49,88.20,84.19,87.85,227663638
17-Dec-19,83.61,84.47,83.05,84.47,97066170
16-Dec-19,83.89,84.90,83.60,83.82,69101921
13-Dec-19,85.00,85.10,82.91,83.99,158752698
12-Dec-19,84.72,87.55,84.27,85.50,156128263
11-Dec-19,82.89,84.25,82.52,84.25,111037656
10-Dec-19,83.51,83.79,82.60,82.91,55587795
09-Dec-19,83.00,84.27,82.36,83.51,81090122
06-Dec-19,81.35,83.04,80.95,83.00,100764306
05-Dec-19,80.39,81.29,79.80,81.10,62646520
04-Dec-19,79.68,80.99,79.24,80.30,104438599
03-Dec-19,79.91,79.95,78.03,79.59,94981055
02-Dec-19,80.27,80.40,79.39,79.60,83882561
29-Nov-19,80.49,80.77,79.21,80.16,69776649
28-Nov-19,79.13,80.44,79.01,80.27,50463768
27-Nov-19,79.99,80.69,78.51,78.80,86609736
26-Nov-19,79.12,80.18,78.14,79.85,125373537
25-Nov-19,79.13,79.79,78.45,79.16,64763605
22-Nov-19,79.15,79.15,77.56,78.87,85442796
21-Nov-19,79.20,79.44,77.80,79.06,109442048
19-Nov-19,79.50,79.99,78.74,79.47,79222909
18-Nov-19,79.05,79.47,77.62,79.00,72900013
14-Nov-19,78.30,78.80,77.26,78.04,87866013
13-Nov-19,79.35,79.49,77.20,78.00,178140210
12-Nov-19,81.20,81.63,79.16,79.78,90958677
11-Nov-19,81.09,81.63,79.75,81.16,79807370
08-Nov-19,84.19,84.19,80.87,81.09,112639921
07-Nov-19,84.13,84.58,83.51,84.20,58851886
06-Nov-19,83.62,84.74,82.96,83.74,55818662
05-Nov-19,84.17,84.43,83.11,83.60,65397197
04-Nov-19,84.70,84.84,83.74,84.24,152030766
01-Nov-19,83.44,84.82,82.79,84.76,105519860
31-Oct-19,83.23,84.50,81.98,82.99,107641501
30-Oct-19,81.93,83.19,81.28,83.07,69576535
29-Oct-19,83.70,84.03,81.57,81.90,123122089
28-Oct-19,84.12,84.60,83.46,84.31,63494570
25-Oct-19,82.39,84.21,81.88,84.09,76519068
24-Oct-19,82.81,83.51,81.78,82.39,85658489
23-Oct-19,84.81,85.08,82.80,82.80,99175325
22-Oct-19,84.15,85.73,84.15,84.78,146969374
21-Oct-19,82.60,84.81,82.02,84.81,132536868
18-Oct-19,83.57,83.88,82.19,82.55,65441782
17-Oct-19,82.95,84.21,82.60,83.57,135596645
16-Oct-19,82.20,82.79,81.06,82.69,113626194
15-Oct-19,81.52,82.45,81.38,81.67,91020662
14-Oct-19,80.75,81.49,79.81,81.49,76582736
11-Oct-19,80.37,81.90,79.70,80.79,121214304
10-Oct-19,79.21,80.73,78.73,79.63,102709429
09-Oct-19,78.90,79.78,78.50,79.20,84412034
08-Oct-19,79.89,80.30,78.35,78.95,118383177
07-Oct-19,80.52,81.17,79.43,79.98,117845498
04-Oct-19,80.12,80.91,79.74,80.53,155224772
03-Oct-19,79.50,80.40,79.09,79.57,160182728
02-Oct-19,80.39,80.57,78.50,79.47,175816119
01-Oct-19,79.90,80.80,79.41,80.72,105855935
30-Sep-19,80.20,81.39,79.80,79.80,114469367
27-Sep-19,81.70,82.19,79.98,80.50,145357962
26-Sep-19,82.88,82.88,80.80,81.51,204173176
25-Sep-19,83.63,83.63,82.11,82.50,71115475
24-Sep-19,82.90,83.70,82.46,83.70,198686973
23-Sep-19,83.41,83.77,81.90,82.45,159663035
20-Sep-19,84.39,84.67,83.00,83.00,235025677
19-Sep-19,85.91,86.42,83.78,83.78,178478442
18-Sep-19,85.90,86.16,84.90,85.26,98186295
17-Sep-19,85.70,86.89,85.23,85.75,173134653
16-Sep-19,86.89,87.77,85.21,86.90,143496649
13-Sep-19,87.95,87.95,86.00,86.60,104915563
12-Sep-19,88.68,89.29,87.22,87.80,112604449
11-Sep-19,84.80,88.35,84.13,88.35,277009097
10-Sep-19,82.87,83.84,82.09,83.30,162523317
09-Sep-19,84.94,85.00,81.50,83.23,217446939
06-Sep-19,87.71,88.28,84.10,84.10,187979224
05-Sep-19,87.29,88.90,86.66,87.10,130738002
04-Sep-19,86.57,86.99,85.44,86.70,110887661
03-Sep-19,85.69,87.20,84.92,85.48,94662204
02-Sep-19,86.44,87.36,85.57,86.60,72438496
30-Aug-19,87.61,87.98,86.50,87.56,91041817
29-Aug-19,86.11,87.52,85.66,87.50,117513294
28-Aug-19,85.40,86.30,85.04,85.90,112125595
27-Aug-19,86.65,86.97,84.93,85.89,118045972
26-Aug-19,88.13,88.32,85.19,85.69,110769302
23-Aug-19,88.00,88.00,85.83,87.22,90752036
22-Aug-19,90.70,90.70,88.01,88.40,101851861
21-Aug-19,89.60,90.70,88.32,90.70,108292703
20-Aug-19,90.39,90.39,86.53,88.75,183140419
19-Aug-19,86.50,87.40,85.71,87.12,115917956
16-Aug-19,84.67,86.58,84.56,85.81,115988329
15-Aug-19,85.50,85.92,84.05,84.69,128789856
*exoneração de responsabilidade e termos de uso