papéis
login
mais

Cotação atual, histórico e gráfico do papel: PDGR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pdgr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-4,46%-0,091,931,991,932,051M618
23/09/2021-1,46%-0,032,022,031,992,161M711
22/09/20216,22%0,122,051,921,922,081M740
21/09/20212,66%0,051,931,901,882,01898K524
20/09/2021-5,53%-0,111,881,951,841,961M566
17/09/2021-4,78%-0,101,992,071,922,101M610
16/09/2021-3,24%-0,072,092,192,082,201M537
15/09/2021-1,82%-0,042,162,212,112,221M543
14/09/2021-5,17%-0,122,202,372,192,422M1.127
13/09/202111,54%0,242,322,082,082,465M2.445
10/09/2021-3,26%-0,072,082,202,072,211M596
09/09/20212,38%0,052,152,102,022,151M737
08/09/2021-7,08%-0,162,102,242,102,282M656
06/09/20212,26%0,052,262,182,182,30994K846
03/09/20211,84%0,042,212,202,072,323M1.400
02/09/2021-5,24%-0,122,172,312,162,34965K653
01/09/2021-1,29%-0,032,292,342,292,401M824
31/08/2021-4,53%-0,112,322,432,302,492M1.869
30/08/2021-5,81%-0,152,432,562,352,613M1.396
27/08/2021-0,39%-0,012,582,602,522,723M1.575
26/08/2021-2,63%-0,072,592,702,582,782M1.284
25/08/2021-2,21%-0,062,662,752,602,824M2.002
24/08/20218,37%0,212,722,522,522,915M3.039
23/08/2021-2,71%-0,072,512,602,512,762M1.130
20/08/20212,38%0,062,582,532,482,681M1.093
19/08/2021-1,56%-0,042,522,552,472,692M1.388
18/08/20213,23%0,082,562,472,462,812M1.450
17/08/2021-6,77%-0,182,482,632,432,672M1.332
16/08/2021-9,83%-0,292,662,922,642,931M923
13/08/2021-3,91%-0,122,953,022,903,091M763
12/08/2021-5,54%-0,183,073,263,053,261M1.063
11/08/2021-2,99%-0,103,253,303,243,421M1.410
10/08/20213,08%0,103,353,233,153,432M1.292
09/08/2021-5,80%-0,203,253,443,223,452M1.321
06/08/202110,58%0,333,453,143,143,706M2.852
05/08/2021-2,50%-0,083,123,233,073,392M1.034
04/08/2021-3,61%-0,123,203,333,183,421M881
03/08/2021-6,48%-0,233,323,553,273,552M1.147
02/08/2021-4,83%-0,183,553,773,513,981M900
30/07/2021-5,81%-0,233,733,963,704,122M573
29/07/2021-2,70%-0,113,964,073,954,241M651
28/07/2021-5,57%-0,244,074,344,064,442M850
27/07/2021-5,69%-0,264,314,574,264,60947K396
26/07/2021-5,58%-0,274,574,814,564,881M422
23/07/2021-1,22%-0,064,844,864,834,99423K165
22/07/2021-2,78%-0,144,905,054,905,101M274
21/07/2021-2,70%-0,145,045,195,025,35968K232
20/07/20212,78%0,145,185,035,035,382M275
19/07/2021-1,37%-0,075,045,114,955,13607K209
16/07/2021-1,16%-0,065,115,215,055,321M345
15/07/2021-0,58%-0,035,175,235,175,40971K366
14/07/2021-3,17%-0,175,205,425,205,531M339
13/07/2021-1,47%-0,085,375,485,365,58595K187
12/07/2021-1,09%-0,065,455,595,315,682M551
08/07/2021-7,24%-0,435,515,875,505,873M733
07/07/2021-3,41%-0,215,946,155,876,282M396
06/07/2021-3,15%-0,206,156,356,146,38948K226
05/07/2021-4,22%-0,286,356,506,306,552M787
02/07/2021-0,45%-0,036,636,616,616,81498K138
01/07/2021-3,48%-0,246,666,916,596,972M416
30/06/2021-0,72%-0,056,907,006,867,081M279
29/06/2021-2,80%-0,206,957,156,877,342M437
28/06/2021-1,38%-0,107,157,266,857,423M1.023
25/06/2021-6,09%-0,477,257,857,087,851M511
24/06/2021-0,39%-0,037,727,957,428,735M1.665
23/06/202113,14%0,907,756,876,878,126M1.382
22/06/2021-1,58%-0,116,856,966,827,201M316
21/06/20211,46%0,106,966,866,807,09529K344
18/06/20210,15%0,016,866,856,806,99331K194
17/06/2021-2,28%-0,166,857,006,617,08635K236
16/06/2021-2,37%-0,177,017,206,527,282M775
15/06/20210,28%0,027,187,247,127,873M979
14/06/20213,77%0,267,166,906,907,462M626
11/06/2021-2,13%-0,156,907,056,907,10529K131
10/06/20210,00%0,007,057,056,907,12474K200
09/06/20210,00%0,007,057,076,837,14593K212
08/06/2021-1,12%-0,087,057,137,047,15279K155
07/06/20212,59%0,187,137,007,007,20584K322
04/06/2021-3,20%-0,236,957,136,907,462M640
02/06/20215,43%0,377,186,926,817,221M427
01/06/2021-1,87%-0,136,816,966,817,05699K230
31/05/20211,76%0,126,946,856,817,08954K392
28/05/2021-1,30%-0,096,826,956,677,00404K163
27/05/20210,00%0,006,916,946,867,292M739
26/05/20216,64%0,436,916,486,357,082M424
25/05/20210,31%0,026,486,556,406,792M602
24/05/20212,05%0,136,466,566,216,58571K269
21/05/2021-1,40%-0,096,336,596,256,59398K142
20/05/2021-1,83%-0,126,426,506,216,61352K182
19/05/20211,40%0,096,546,496,496,78417K209
18/05/2021-2,42%-0,166,456,626,417,11758K285
17/05/2021-5,57%-0,396,616,996,307,373M1.396
14/05/20216,71%0,447,006,656,337,002M525
13/05/2021-10,01%-0,736,567,256,547,553M934
12/05/202112,50%0,817,296,486,207,604M1.091
11/05/20211,73%0,116,486,356,106,631M418
10/05/20218,52%0,506,376,076,056,693M1.345
07/05/20214,26%0,245,875,625,605,89298K177
06/05/20210,00%0,005,635,635,575,65207K78
05/05/2021-0,18%-0,015,635,625,575,72374K142
04/05/20210,18%0,015,645,685,595,81379K155
03/05/2021-0,35%-0,025,635,705,625,95626K206
30/04/2021-5,52%-0,335,655,985,526,00724K203
29/04/20210,50%0,035,985,965,756,282M513
28/04/2021-7,03%-0,455,956,395,856,772M747
27/04/202111,11%0,646,405,835,836,705M1.703
26/04/20212,86%0,165,765,655,646,00566K181
23/04/2021-2,95%-0,175,605,775,515,99805K331
22/04/20212,85%0,165,775,565,506,102M600
20/04/20218,09%0,425,615,195,135,701M413
19/04/2021-3,71%-0,205,195,364,835,36767K274
16/04/20213,26%0,175,395,225,165,62720K254
15/04/20212,35%0,125,225,205,155,30327K142
14/04/2021-0,97%-0,055,105,135,105,25158K90
13/04/20210,59%0,035,155,185,115,21130K96
12/04/2021-2,29%-0,125,125,245,105,25215K87
09/04/20210,96%0,055,245,195,115,29150K108
08/04/20210,78%0,045,195,245,015,26190K126
07/04/2021-1,53%-0,085,155,255,135,30427K136
06/04/20210,58%0,035,235,215,215,37145K106
05/04/2021-0,95%-0,055,205,455,205,45285K133
01/04/2021-2,05%-0,115,255,395,255,44369K204
31/03/2021-4,29%-0,245,365,735,226,001M486
30/03/2021-0,36%-0,025,605,625,516,00518K237
29/03/2021-0,18%-0,015,625,635,435,68314K151
26/03/2021-4,25%-0,255,635,885,615,98650K230
25/03/2021-6,96%-0,445,886,135,766,142M625
24/03/20214,81%0,296,326,046,046,461M333
23/03/2021-2,58%-0,166,036,125,986,49648K269
22/03/2021-0,80%-0,056,196,346,056,35418K138
19/03/20216,67%0,396,245,855,856,351M303
18/03/2021-3,31%-0,205,856,285,816,28594K219
17/03/2021-0,98%-0,066,056,165,766,32438K259
16/03/2021--6,116,135,796,521M512


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito