Cotação atual, histórico e gráfico do papel: PDGR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/09/2026 | 0,85% | 0,01 | 1,18 | 1,19 | 1,16 | 1,20 | 27K | 30 |
| 04/09/2026 | -1,68% | -0,02 | 1,17 | 1,18 | 1,16 | 1,22 | 5K | 18 |
| 03/09/2026 | 0,00% | 0,00 | 1,19 | 1,19 | 1,16 | 1,19 | 6K | 13 |
| 02/09/2026 | 3,48% | 0,04 | 1,19 | 1,16 | 1,13 | 1,19 | 43K | 40 |
| 01/09/2026 | 0,88% | 0,01 | 1,15 | 1,17 | 1,13 | 1,17 | 33K | 36 |
| 31/08/2026 | -0,87% | -0,01 | 1,14 | 1,15 | 1,11 | 1,16 | 147K | 56 |
| 28/08/2026 | -11,54% | -0,15 | 1,15 | 1,29 | 1,07 | 1,34 | 222K | 112 |
| 27/08/2026 | -2,99% | -0,04 | 1,30 | 1,34 | 1,26 | 1,34 | 88K | 66 |
| 26/08/2026 | 0,75% | 0,01 | 1,34 | 1,30 | 1,27 | 1,37 | 123K | 56 |
| 25/08/2026 | -1,48% | -0,02 | 1,33 | 1,35 | 1,29 | 1,40 | 25K | 58 |
| 24/08/2026 | -2,17% | -0,03 | 1,35 | 1,38 | 1,26 | 1,48 | 170K | 139 |
| 21/08/2026 | 14,05% | 0,17 | 1,38 | 1,20 | 1,20 | 1,38 | 97K | 74 |
| 20/08/2026 | -2,42% | -0,03 | 1,21 | 1,20 | 1,20 | 1,22 | 12K | 14 |
| 19/08/2026 | 4,20% | 0,05 | 1,24 | 1,20 | 1,18 | 1,26 | 56K | 28 |
| 18/08/2026 | -0,83% | -0,01 | 1,19 | 1,19 | 1,18 | 1,21 | 116K | 32 |
| 17/08/2026 | -5,51% | -0,07 | 1,20 | 1,29 | 1,20 | 1,29 | 141K | 66 |
| 14/08/2026 | 0,79% | 0,01 | 1,27 | 1,26 | 1,17 | 1,27 | 48K | 63 |
| 13/08/2026 | -2,33% | -0,03 | 1,26 | 1,32 | 1,22 | 1,32 | 22K | 47 |
| 12/08/2026 | -3,01% | -0,04 | 1,29 | 1,39 | 1,29 | 1,45 | 94K | 94 |
| 11/08/2026 | 0,00% | 0,00 | 1,33 | 1,35 | 1,30 | 1,36 | 60K | 56 |
| 10/08/2026 | 2,31% | 0,03 | 1,33 | 1,34 | 1,30 | 1,37 | 54K | 58 |
| 07/08/2026 | -22,16% | -0,37 | 1,30 | 1,58 | 1,30 | 1,66 | 346K | 359 |
| 06/08/2026 | 32,54% | 0,41 | 1,67 | 1,29 | 1,29 | 2,08 | 964K | 850 |
| 05/08/2026 | 0,80% | 0,01 | 1,26 | 1,24 | 1,24 | 1,27 | 9K | 12 |
| 04/08/2026 | 2,46% | 0,03 | 1,25 | 1,22 | 1,22 | 1,25 | 31K | 30 |
| 03/08/2026 | -0,81% | -0,01 | 1,22 | 1,22 | 1,21 | 1,23 | 8K | 20 |
| 31/07/2026 | -0,81% | -0,01 | 1,23 | 1,25 | 1,21 | 1,25 | 9K | 18 |
| 30/07/2026 | 0,81% | 0,01 | 1,24 | 1,20 | 1,20 | 1,24 | 20K | 28 |
| 29/07/2026 | 1,65% | 0,02 | 1,23 | 1,24 | 1,21 | 1,24 | 40K | 15 |
| 28/07/2026 | -2,42% | -0,03 | 1,21 | 1,27 | 1,21 | 1,27 | 12K | 23 |
| 27/07/2026 | 0,00% | 0,00 | 1,24 | 1,26 | 1,20 | 1,26 | 22K | 29 |
| 24/07/2026 | 0,00% | 0,00 | 1,24 | 1,24 | 1,22 | 1,24 | 1K | 5 |
| 23/07/2026 | 0,00% | 0,00 | 1,24 | 1,25 | 1,23 | 1,26 | 26K | 16 |
| 22/07/2026 | -2,36% | -0,03 | 1,24 | 1,28 | 1,24 | 1,28 | 14K | 22 |
| 21/07/2026 | 0,00% | 0,00 | 1,27 | 1,26 | 1,24 | 1,31 | 5K | 16 |
| 20/07/2026 | -2,31% | -0,03 | 1,27 | 1,27 | 1,26 | 1,33 | 7K | 17 |
| 17/07/2026 | 0,78% | 0,01 | 1,30 | 1,28 | 1,27 | 1,44 | 104K | 81 |
| 16/07/2026 | 4,88% | 0,06 | 1,29 | 1,25 | 1,23 | 1,31 | 54K | 46 |
| 15/07/2026 | 0,00% | 0,00 | 1,23 | 1,22 | 1,22 | 1,26 | 26K | 21 |
| 14/07/2026 | -3,15% | -0,04 | 1,23 | 1,28 | 1,23 | 1,28 | 12K | 20 |
| 13/07/2026 | 0,79% | 0,01 | 1,27 | 1,26 | 1,25 | 1,27 | 4K | 8 |
| 10/07/2026 | -2,33% | -0,03 | 1,26 | 1,23 | 1,23 | 1,29 | 10K | 25 |
| 09/07/2026 | 0,78% | 0,01 | 1,29 | 1,29 | 1,23 | 1,29 | 13K | 19 |
| 08/07/2026 | 1,59% | 0,02 | 1,28 | 1,25 | 1,22 | 1,28 | 11K | 20 |
| 07/07/2026 | 1,61% | 0,02 | 1,26 | 1,24 | 1,22 | 1,28 | 4K | 19 |
| 06/07/2026 | -6,06% | -0,08 | 1,24 | 1,32 | 1,24 | 1,34 | 124K | 64 |
| 03/07/2026 | -3,65% | -0,05 | 1,32 | 1,39 | 1,31 | 1,40 | 43K | 49 |
| 02/07/2026 | -0,72% | -0,01 | 1,37 | 1,38 | 1,37 | 1,39 | 3K | 9 |
| 01/07/2026 | -1,43% | -0,02 | 1,38 | 1,39 | 1,36 | 1,40 | 11K | 19 |
| 30/06/2026 | 0,72% | 0,01 | 1,40 | 1,38 | 1,37 | 1,43 | 4K | 10 |
| 29/06/2026 | 0,72% | 0,01 | 1,39 | 1,39 | 1,39 | 1,39 | 2K | 3 |
| 26/06/2026 | 0,00% | 0,00 | 1,38 | 1,38 | 1,38 | 1,41 | 2K | 5 |
| 25/06/2026 | 0,73% | 0,01 | 1,38 | 1,41 | 1,38 | 1,41 | 1K | 4 |
| 24/06/2026 | -2,84% | -0,04 | 1,37 | 1,40 | 1,35 | 1,41 | 26K | 22 |
| 23/06/2026 | 1,44% | 0,02 | 1,41 | 1,39 | 1,38 | 1,43 | 6K | 17 |
| 22/06/2026 | -4,14% | -0,06 | 1,39 | 1,45 | 1,39 | 1,45 | 26K | 28 |
| 19/06/2026 | 3,57% | 0,05 | 1,45 | 1,42 | 1,40 | 1,45 | 15K | 15 |
| 18/06/2026 | -2,10% | -0,03 | 1,40 | 1,46 | 1,40 | 1,46 | 14K | 15 |
| 17/06/2026 | -0,69% | -0,01 | 1,43 | 1,44 | 1,42 | 1,45 | 13K | 28 |
| 16/06/2026 | -1,37% | -0,02 | 1,44 | 1,43 | 1,40 | 1,46 | 24K | 26 |
| 15/06/2026 | 1,39% | 0,02 | 1,46 | 1,47 | 1,43 | 1,51 | 43K | 42 |
| 12/06/2026 | -1,37% | -0,02 | 1,44 | 1,46 | 1,43 | 1,54 | 62K | 69 |
| 11/06/2026 | 1,39% | 0,02 | 1,46 | 1,43 | 1,43 | 1,46 | 12K | 16 |
| 10/06/2026 | -2,04% | -0,03 | 1,44 | 1,44 | 1,43 | 1,52 | 16K | 23 |
| 09/06/2026 | 0,00% | 0,00 | 1,47 | 1,46 | 1,42 | 1,47 | 4K | 13 |
| 08/06/2026 | 2,08% | 0,03 | 1,47 | 1,49 | 1,45 | 1,49 | 7K | 12 |
| 05/06/2026 | -4,00% | -0,06 | 1,44 | 1,52 | 1,44 | 1,52 | 32K | 25 |
| 03/06/2026 | 0,67% | 0,01 | 1,50 | 1,51 | 1,49 | 1,51 | 13K | 13 |
| 02/06/2026 | -1,32% | -0,02 | 1,49 | 1,49 | 1,47 | 1,52 | 8K | 13 |
| 01/06/2026 | 1,34% | 0,02 | 1,51 | 1,47 | 1,46 | 1,54 | 4K | 15 |
| 29/05/2026 | 2,05% | 0,03 | 1,49 | 1,45 | 1,45 | 1,53 | 13K | 22 |
| 28/05/2026 | -0,68% | -0,01 | 1,46 | 1,47 | 1,46 | 1,47 | 4K | 8 |
| 27/05/2026 | -2,00% | -0,03 | 1,47 | 1,51 | 1,47 | 1,55 | 11K | 20 |
| 26/05/2026 | -0,66% | -0,01 | 1,50 | 1,50 | 1,50 | 1,51 | 3K | 6 |
| 25/05/2026 | 0,67% | 0,01 | 1,51 | 1,51 | 1,49 | 1,56 | 15K | 25 |
| 22/05/2026 | -0,66% | -0,01 | 1,50 | 1,50 | 1,50 | 1,51 | 4K | 7 |
| 21/05/2026 | -0,66% | -0,01 | 1,51 | 1,57 | 1,50 | 1,57 | 14K | 15 |
| 20/05/2026 | -0,65% | -0,01 | 1,52 | 1,53 | 1,51 | 1,57 | 24K | 24 |
| 19/05/2026 | -1,29% | -0,02 | 1,53 | 1,55 | 1,52 | 1,66 | 115K | 87 |
| 18/05/2026 | -5,49% | -0,09 | 1,55 | 1,65 | 1,55 | 1,74 | 93K | 83 |
| 15/05/2026 | 0,00% | 0,00 | 1,64 | 1,70 | 1,59 | 1,79 | 150K | 159 |
| 14/05/2026 | 13,89% | 0,20 | 1,64 | 1,44 | 1,44 | 1,82 | 413K | 422 |
| 13/05/2026 | -0,69% | -0,01 | 1,44 | 1,42 | 1,42 | 1,48 | 6K | 10 |
| 12/05/2026 | -5,23% | -0,08 | 1,45 | 1,53 | 1,43 | 1,58 | 103K | 68 |
| 11/05/2026 | -1,92% | -0,03 | 1,53 | 1,56 | 1,53 | 1,56 | 13K | 12 |
| 08/05/2026 | -2,50% | -0,04 | 1,56 | 1,56 | 1,56 | 1,59 | 8K | 12 |
| 07/05/2026 | 1,27% | 0,02 | 1,60 | 1,62 | 1,55 | 1,62 | 30K | 40 |
| 06/05/2026 | 1,28% | 0,02 | 1,58 | 1,55 | 1,55 | 1,62 | 15K | 27 |
| 05/05/2026 | 0,65% | 0,01 | 1,56 | 1,56 | 1,54 | 1,64 | 67K | 54 |
| 04/05/2026 | -3,12% | -0,05 | 1,55 | 1,62 | 1,55 | 1,62 | 12K | 21 |
| 30/04/2026 | 3,23% | 0,05 | 1,60 | 1,55 | 1,55 | 1,61 | 35K | 35 |
| 29/04/2026 | -1,27% | -0,02 | 1,55 | 1,60 | 1,55 | 1,65 | 48K | 51 |
| 28/04/2026 | 1,29% | 0,02 | 1,57 | 1,55 | 1,55 | 1,64 | 94K | 87 |
| 27/04/2026 | -4,91% | -0,08 | 1,55 | 1,68 | 1,55 | 1,69 | 56K | 68 |
| 24/04/2026 | 3,82% | 0,06 | 1,63 | 1,61 | 1,54 | 1,66 | 118K | 73 |
| 23/04/2026 | 0,64% | 0,01 | 1,57 | 1,57 | 1,53 | 1,66 | 116K | 119 |
| 22/04/2026 | 0,65% | 0,01 | 1,56 | 1,54 | 1,54 | 1,60 | 54K | 44 |
| 20/04/2026 | -3,12% | -0,05 | 1,55 | 1,61 | 1,52 | 1,62 | 50K | 61 |
| 17/04/2026 | -3,03% | -0,05 | 1,60 | 1,65 | 1,60 | 1,72 | 87K | 83 |
| 16/04/2026 | 2,48% | 0,04 | 1,65 | 1,62 | 1,57 | 1,66 | 61K | 52 |
| 15/04/2026 | -3,01% | -0,05 | 1,61 | 1,67 | 1,61 | 1,67 | 29K | 29 |
| 14/04/2026 | -0,60% | -0,01 | 1,66 | 1,64 | 1,64 | 1,69 | 28K | 32 |
| 13/04/2026 | 1,21% | 0,02 | 1,67 | 1,72 | 1,60 | 1,72 | 70K | 76 |
| 10/04/2026 | -5,17% | -0,09 | 1,65 | 1,76 | 1,63 | 1,80 | 124K | 107 |
| 09/04/2026 | 2,35% | 0,04 | 1,74 | 1,73 | 1,71 | 1,80 | 113K | 71 |
| 08/04/2026 | 0,59% | 0,01 | 1,70 | 1,73 | 1,70 | 1,80 | 224K | 123 |
| 07/04/2026 | 0,60% | 0,01 | 1,69 | 1,70 | 1,64 | 1,72 | 60K | 39 |
| 06/04/2026 | 2,44% | 0,04 | 1,68 | 1,64 | 1,64 | 1,71 | 52K | 42 |
| 02/04/2026 | -2,38% | -0,04 | 1,64 | 1,67 | 1,55 | 1,67 | 89K | 82 |
| 01/04/2026 | -1,18% | -0,02 | 1,68 | 1,81 | 1,64 | 1,81 | 158K | 134 |
| 31/03/2026 | -10,99% | -0,21 | 1,70 | 1,94 | 1,69 | 2,04 | 498K | 293 |
| 30/03/2026 | -10,33% | -0,22 | 1,91 | 2,18 | 1,89 | 2,26 | 320K | 199 |
| 27/03/2026 | -4,91% | -0,11 | 2,13 | 2,25 | 2,08 | 2,36 | 275K | 214 |
| 26/03/2026 | -0,44% | -0,01 | 2,24 | 2,45 | 2,23 | 2,60 | 2M | 898 |
| 25/03/2026 | 35,54% | 0,59 | 2,25 | 1,79 | 1,77 | 2,67 | 2M | 1.450 |
| 24/03/2026 | 32,80% | 0,41 | 1,66 | 1,26 | 1,26 | 1,68 | 414K | 406 |
| 23/03/2026 | 4,17% | 0,05 | 1,25 | 1,22 | 1,16 | 1,26 | 44K | 75 |
| 20/03/2026 | -4,00% | -0,05 | 1,20 | 1,23 | 1,18 | 1,27 | 65K | 122 |
| 19/03/2026 | -0,79% | -0,01 | 1,25 | 1,29 | 1,21 | 1,29 | 66K | 125 |
| 18/03/2026 | -0,79% | -0,01 | 1,26 | 1,31 | 1,26 | 1,31 | 44K | 70 |
| 17/03/2026 | -5,22% | -0,07 | 1,27 | 1,31 | 1,27 | 1,35 | 37K | 79 |
| 16/03/2026 | 2,29% | 0,03 | 1,34 | 1,34 | 1,30 | 1,34 | 55K | 61 |
| 13/03/2026 | -5,07% | -0,07 | 1,31 | 1,37 | 1,31 | 1,45 | 103K | 235 |
| 12/03/2026 | -13,21% | -0,21 | 1,38 | 1,53 | 1,37 | 1,57 | 130K | 215 |
| 11/03/2026 | -7,56% | -0,13 | 1,59 | 1,66 | 1,51 | 1,75 | 104K | 158 |
| 10/03/2026 | -3,91% | -0,07 | 1,72 | 1,79 | 1,69 | 1,82 | 81K | 153 |
| 09/03/2026 | -8,21% | -0,16 | 1,79 | 1,91 | 1,79 | 1,92 | 115K | 176 |
| 06/03/2026 | -5,34% | -0,11 | 1,95 | 2,06 | 1,95 | 2,08 | 30K | 53 |
| 05/03/2026 | -0,96% | -0,02 | 2,06 | 2,06 | 2,06 | 2,11 | 17K | 38 |
| 04/03/2026 | 0,48% | 0,01 | 2,08 | 2,15 | 2,07 | 2,16 | 30K | 43 |
| 03/03/2026 | -5,91% | -0,13 | 2,07 | 2,21 | 2,07 | 2,21 | 37K | 49 |
| 02/03/2026 | 0,92% | 0,02 | 2,20 | 2,16 | 2,14 | 2,22 | 50K | 77 |
| 27/02/2026 | -0,46% | -0,01 | 2,18 | 2,16 | 2,13 | 2,22 | 130K | 131 |
| 26/02/2026 | - | - | 2,19 | 2,18 | 2,16 | 2,22 | 42K | 51 |
Date,Open,High,Low,Close,Volume
08-Sep-26,1.19,1.20,1.16,1.18,27091
04-Sep-26,1.18,1.22,1.16,1.17,5253
03-Sep-26,1.19,1.19,1.16,1.19,6121
02-Sep-26,1.16,1.19,1.13,1.19,42966
01-Sep-26,1.17,1.17,1.13,1.15,33003
31-Aug-26,1.15,1.16,1.11,1.14,146532
28-Aug-26,1.29,1.34,1.07,1.15,222230
27-Aug-26,1.34,1.34,1.26,1.30,87675
26-Aug-26,1.30,1.37,1.27,1.34,122877
25-Aug-26,1.35,1.40,1.29,1.33,25459
24-Aug-26,1.38,1.48,1.26,1.35,170123
21-Aug-26,1.20,1.38,1.20,1.38,96817
20-Aug-26,1.20,1.22,1.20,1.21,12090
19-Aug-26,1.20,1.26,1.18,1.24,55876
18-Aug-26,1.19,1.21,1.18,1.19,115512
17-Aug-26,1.29,1.29,1.20,1.20,140576
14-Aug-26,1.26,1.27,1.17,1.27,47949
13-Aug-26,1.32,1.32,1.22,1.26,21641
12-Aug-26,1.39,1.45,1.29,1.29,94231
11-Aug-26,1.35,1.36,1.30,1.33,59885
10-Aug-26,1.34,1.37,1.30,1.33,53840
07-Aug-26,1.58,1.66,1.30,1.30,346076
06-Aug-26,1.29,2.08,1.29,1.67,964348
05-Aug-26,1.24,1.27,1.24,1.26,8680
04-Aug-26,1.22,1.25,1.22,1.25,30965
03-Aug-26,1.22,1.23,1.21,1.22,7538
31-Jul-26,1.25,1.25,1.21,1.23,8800
30-Jul-26,1.20,1.24,1.20,1.24,19536
29-Jul-26,1.24,1.24,1.21,1.23,39735
28-Jul-26,1.27,1.27,1.21,1.21,12421
27-Jul-26,1.26,1.26,1.20,1.24,22266
24-Jul-26,1.24,1.24,1.22,1.24,1354
23-Jul-26,1.25,1.26,1.23,1.24,25871
22-Jul-26,1.28,1.28,1.24,1.24,14135
21-Jul-26,1.26,1.31,1.24,1.27,5404
20-Jul-26,1.27,1.33,1.26,1.27,7494
17-Jul-26,1.28,1.44,1.27,1.30,104406
16-Jul-26,1.25,1.31,1.23,1.29,54400
15-Jul-26,1.22,1.26,1.22,1.23,25550
14-Jul-26,1.28,1.28,1.23,1.23,11576
13-Jul-26,1.26,1.27,1.25,1.27,4400
10-Jul-26,1.23,1.29,1.23,1.26,9908
09-Jul-26,1.29,1.29,1.23,1.29,13137
08-Jul-26,1.25,1.28,1.22,1.28,11257
07-Jul-26,1.24,1.28,1.22,1.26,4381
06-Jul-26,1.32,1.34,1.24,1.24,124325
03-Jul-26,1.39,1.40,1.31,1.32,43040
02-Jul-26,1.38,1.39,1.37,1.37,3302
01-Jul-26,1.39,1.40,1.36,1.38,11453
30-Jun-26,1.38,1.43,1.37,1.40,4249
29-Jun-26,1.39,1.39,1.39,1.39,1529
26-Jun-26,1.38,1.41,1.38,1.38,2349
25-Jun-26,1.41,1.41,1.38,1.38,1110
24-Jun-26,1.40,1.41,1.35,1.37,25786
23-Jun-26,1.39,1.43,1.38,1.41,6208
22-Jun-26,1.45,1.45,1.39,1.39,26054
19-Jun-26,1.42,1.45,1.40,1.45,15322
18-Jun-26,1.46,1.46,1.40,1.40,13606
17-Jun-26,1.44,1.45,1.42,1.43,12667
16-Jun-26,1.43,1.46,1.40,1.44,24236
15-Jun-26,1.47,1.51,1.43,1.46,43372
12-Jun-26,1.46,1.54,1.43,1.44,61557
11-Jun-26,1.43,1.46,1.43,1.46,12205
10-Jun-26,1.44,1.52,1.43,1.44,16080
09-Jun-26,1.46,1.47,1.42,1.47,3512
08-Jun-26,1.49,1.49,1.45,1.47,7048
05-Jun-26,1.52,1.52,1.44,1.44,31698
03-Jun-26,1.51,1.51,1.49,1.50,12693
02-Jun-26,1.49,1.52,1.47,1.49,8195
01-Jun-26,1.47,1.54,1.46,1.51,4367
29-May-26,1.45,1.53,1.45,1.49,13229
28-May-26,1.47,1.47,1.46,1.46,3819
27-May-26,1.51,1.55,1.47,1.47,10716
26-May-26,1.50,1.51,1.50,1.50,2851
25-May-26,1.51,1.56,1.49,1.51,14937
22-May-26,1.50,1.51,1.50,1.50,3901
21-May-26,1.57,1.57,1.50,1.51,13831
20-May-26,1.53,1.57,1.51,1.52,24453
19-May-26,1.55,1.66,1.52,1.53,115497
18-May-26,1.65,1.74,1.55,1.55,93180
15-May-26,1.70,1.79,1.59,1.64,149841
14-May-26,1.44,1.82,1.44,1.64,413045
13-May-26,1.42,1.48,1.42,1.44,5794
12-May-26,1.53,1.58,1.43,1.45,102753
11-May-26,1.56,1.56,1.53,1.53,12515
08-May-26,1.56,1.59,1.56,1.56,7524
07-May-26,1.62,1.62,1.55,1.60,30022
06-May-26,1.55,1.62,1.55,1.58,15449
05-May-26,1.56,1.64,1.54,1.56,67305
04-May-26,1.62,1.62,1.55,1.55,12065
30-Apr-26,1.55,1.61,1.55,1.60,35317
29-Apr-26,1.60,1.65,1.55,1.55,48482
28-Apr-26,1.55,1.64,1.55,1.57,94324
27-Apr-26,1.68,1.69,1.55,1.55,56463
24-Apr-26,1.61,1.66,1.54,1.63,117891
23-Apr-26,1.57,1.66,1.53,1.57,115814
22-Apr-26,1.54,1.60,1.54,1.56,53701
20-Apr-26,1.61,1.62,1.52,1.55,50388
17-Apr-26,1.65,1.72,1.60,1.60,86655
16-Apr-26,1.62,1.66,1.57,1.65,60696
15-Apr-26,1.67,1.67,1.61,1.61,28832
14-Apr-26,1.64,1.69,1.64,1.66,28175
13-Apr-26,1.72,1.72,1.60,1.67,70043
10-Apr-26,1.76,1.80,1.63,1.65,123575
09-Apr-26,1.73,1.80,1.71,1.74,112730
08-Apr-26,1.73,1.80,1.70,1.70,224077
07-Apr-26,1.70,1.72,1.64,1.69,59832
06-Apr-26,1.64,1.71,1.64,1.68,51995
02-Apr-26,1.67,1.67,1.55,1.64,88889
01-Apr-26,1.81,1.81,1.64,1.68,158337
31-Mar-26,1.94,2.04,1.69,1.70,497682
30-Mar-26,2.18,2.26,1.89,1.91,319977
27-Mar-26,2.25,2.36,2.08,2.13,274882
26-Mar-26,2.45,2.60,2.23,2.24,1702398
25-Mar-26,1.79,2.67,1.77,2.25,1894260
24-Mar-26,1.26,1.68,1.26,1.66,414364
23-Mar-26,1.22,1.26,1.16,1.25,44016
20-Mar-26,1.23,1.27,1.18,1.20,64777
19-Mar-26,1.29,1.29,1.21,1.25,66261
18-Mar-26,1.31,1.31,1.26,1.26,43565
17-Mar-26,1.31,1.35,1.27,1.27,37083
16-Mar-26,1.34,1.34,1.30,1.34,55037
13-Mar-26,1.37,1.45,1.31,1.31,102603
12-Mar-26,1.53,1.57,1.37,1.38,129736
11-Mar-26,1.66,1.75,1.51,1.59,104382
10-Mar-26,1.79,1.82,1.69,1.72,81356
09-Mar-26,1.91,1.92,1.79,1.79,115427
06-Mar-26,2.06,2.08,1.95,1.95,30490
05-Mar-26,2.06,2.11,2.06,2.06,17497
04-Mar-26,2.15,2.16,2.07,2.08,29651
03-Mar-26,2.21,2.21,2.07,2.07,36780
02-Mar-26,2.16,2.22,2.14,2.20,49566
27-Feb-26,2.16,2.22,2.13,2.18,129541
26-Feb-26,2.18,2.22,2.16,2.19,41690
*exoneração de responsabilidade e termos de uso