ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PDGR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20193,07%0,217,056,856,767,538M1.381
16/07/2019-0,29%-0,026,846,906,706,99762K251
15/07/20191,03%0,076,866,806,687,00833K295
12/07/2019-1,59%-0,116,797,026,677,03876K323
11/07/2019-1,43%-0,106,906,996,777,001M333
10/07/20193,86%0,267,006,966,807,254M671
08/07/20192,59%0,176,746,616,616,952M558
05/07/2019-1,50%-0,106,576,656,546,872M486
04/07/20192,62%0,176,676,566,526,701M429
03/07/2019-1,81%-0,126,506,656,506,751M331
02/07/2019-2,79%-0,196,626,916,566,911M364
01/07/2019-2,16%-0,156,817,086,807,082M463
28/06/20191,61%0,116,967,006,927,103M483
27/06/2019-0,72%-0,056,856,906,566,90719K269
26/06/2019-1,15%-0,086,907,026,727,091M299
25/06/20190,43%0,036,987,056,867,162M432
24/06/20191,16%0,086,956,936,827,335M947
21/06/2019-0,72%-0,056,877,096,827,264M1.075
19/06/20199,84%0,626,926,306,207,207M1.518
18/06/20190,96%0,066,306,376,216,502M555
17/06/2019-0,95%-0,066,246,276,106,553M965
14/06/2019-7,22%-0,496,306,696,056,987M1.772
13/06/2019-9,47%-0,716,797,896,798,1015M3.542
12/06/20193,16%0,237,507,316,888,4842M9.255
11/06/201942,83%2,187,275,335,247,2711M2.908
10/06/20192,83%0,145,094,954,715,353M939
07/06/201910,24%0,464,954,554,545,001M635
06/06/20190,00%0,004,494,504,484,58103K97
05/06/20190,00%0,004,494,484,474,69232K169
04/06/2019-3,23%-0,154,494,634,454,64243K134
03/06/20191,98%0,094,644,534,534,64153K70
31/05/2019-3,19%-0,154,554,704,554,70275K196
30/05/2019-2,08%-0,104,704,794,604,84422K191
29/05/20192,13%0,104,804,694,694,85244K116
28/05/2019-1,05%-0,054,704,734,664,87351K192
27/05/20192,81%0,134,754,584,574,88406K264
24/05/2019-1,70%-0,084,624,704,584,70161K57
23/05/20192,40%0,114,704,664,514,88247K114
22/05/2019-0,43%-0,024,594,604,544,6195K53
21/05/20193,36%0,154,614,644,504,65531K205
20/05/2019-2,62%-0,124,464,694,334,70546K324
17/05/2019-2,97%-0,144,584,694,584,89605K249
16/05/2019-5,03%-0,254,724,984,605,09746K331
15/05/2019-1,78%-0,094,975,164,855,18533K324
14/05/20190,20%0,015,065,074,995,25293K190
13/05/2019-3,81%-0,205,055,185,055,1882K66
10/05/2019-0,19%-0,015,255,195,085,28123K108
09/05/20191,94%0,105,265,374,995,38695K300
08/05/20191,38%0,075,165,104,955,271M579
07/05/2019-2,68%-0,145,095,225,065,25452K173
06/05/2019-0,19%-0,015,235,355,205,35282K138
03/05/2019-0,76%-0,045,245,415,205,43380K177
02/05/2019-1,49%-0,085,285,375,225,45302K187
30/04/2019-4,29%-0,245,365,555,355,78930K348
29/04/20195,07%0,275,605,315,315,741M608
26/04/2019-4,14%-0,235,335,575,255,631M521
25/04/20190,36%0,025,565,655,505,80451K255
24/04/2019-5,78%-0,345,545,905,495,972M498
23/04/2019-2,49%-0,155,886,065,886,14680K233
22/04/2019-1,31%-0,086,036,106,006,34996K494
18/04/2019-1,61%-0,106,116,236,056,39603K232
17/04/2019-3,42%-0,226,216,446,216,67625K223
16/04/2019-3,16%-0,216,436,696,416,69480K169
15/04/20190,00%0,006,646,636,386,66406K215
12/04/20190,61%0,046,646,536,336,64580K290
11/04/2019-2,08%-0,146,606,746,466,791M493
10/04/20195,31%0,346,746,476,306,801M472
09/04/2019-2,14%-0,146,406,566,406,641M440
08/04/2019-0,91%-0,066,546,566,546,89739K284
05/04/2019-2,08%-0,146,606,756,566,943M908
04/04/2019-3,85%-0,276,747,046,697,092M369
03/04/2019-0,99%-0,077,017,027,017,14467K210
02/04/2019-0,56%-0,047,087,167,037,20437K198
01/04/2019-2,47%-0,187,127,157,107,35944K378
29/03/20192,10%0,157,307,187,187,34628K219
28/03/2019-0,83%-0,067,157,117,117,37490K220
27/03/20190,00%0,007,217,217,117,21382K155
26/03/20190,28%0,027,217,227,177,30267K101
25/03/2019-0,14%-0,017,197,227,197,30286K120
22/03/2019-0,69%-0,057,207,247,137,39964K321
21/03/2019-0,55%-0,047,257,297,157,30612K203
20/03/20190,69%0,057,297,297,247,33361K149
19/03/2019-0,96%-0,077,247,337,237,52920K313
18/03/20190,14%0,017,317,327,297,43509K146
15/03/20190,41%0,037,307,207,207,36361K163
14/03/20190,00%0,007,277,277,217,35297K136
13/03/2019-1,22%-0,097,277,347,267,44408K138
12/03/2019-0,41%-0,037,367,367,297,61920K326
11/03/2019-0,67%-0,057,397,477,367,59578K201
08/03/2019-2,36%-0,187,447,667,437,852M424
07/03/20196,57%0,477,627,137,128,314M1.186
06/03/2019-0,83%-0,067,157,217,157,24188K73
01/03/2019-1,23%-0,097,217,407,207,40287K131
28/02/20191,25%0,097,307,227,207,43587K264
27/02/2019-0,83%-0,067,217,297,187,45976K261
26/02/2019-0,41%-0,037,277,307,237,31150K91
25/02/2019-0,54%-0,047,307,297,217,54924K268
22/02/20191,94%0,147,347,327,197,471M444
21/02/2019-2,83%-0,217,207,427,197,48703K283
20/02/20190,41%0,037,417,387,357,51658K256
19/02/2019-1,47%-0,117,387,467,357,54673K208


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br