papéis
login
mais

Cotação atual, histórico e gráfico do papel: PDGR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pdgr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/20217,86%0,324,394,114,114,45724K428
15/01/2021-3,33%-0,144,074,214,074,21153K96
14/01/20212,43%0,104,214,134,124,28350K151
13/01/2021-2,14%-0,094,114,244,104,31375K116
12/01/20212,19%0,094,204,154,154,652M1.277
11/01/20212,24%0,094,114,014,014,401M516
08/01/20213,61%0,144,023,883,854,08435K184
07/01/2021-1,52%-0,063,883,943,883,94151K67
06/01/2021-0,76%-0,033,943,953,913,9561K31
05/01/20210,51%0,023,973,943,923,99136K70
04/01/2021-0,25%-0,013,954,053,954,05128K68
30/12/2020-0,50%-0,023,964,043,964,0486K49
29/12/20200,51%0,023,983,963,943,9839K39
28/12/20200,51%0,023,963,943,914,0072K47
23/12/2020-0,25%-0,013,943,993,944,02146K58
22/12/2020-0,75%-0,033,953,983,934,0050K38
21/12/2020-0,25%-0,013,984,063,934,06122K67
18/12/2020-1,72%-0,073,994,023,984,0551K39
17/12/20200,50%0,024,064,084,024,0832K33
16/12/20200,00%0,004,044,094,004,0959K52
15/12/20201,00%0,044,044,003,974,13206K115
14/12/20200,00%0,004,004,003,994,0528K34
11/12/2020-0,99%-0,044,004,033,944,07122K69
10/12/2020-1,22%-0,054,044,094,024,1589K61
09/12/20202,25%0,094,094,004,004,15389K111
08/12/2020-0,50%-0,024,004,023,984,0685K60
07/12/20201,52%0,064,023,973,924,04185K93
04/12/2020-4,35%-0,183,964,183,964,22328K138
03/12/20200,98%0,044,144,034,034,19135K87
02/12/20202,76%0,114,104,004,004,15121K79
01/12/20201,79%0,073,994,043,944,11240K118
30/11/2020-2,73%-0,113,924,043,844,12237K106
27/11/20201,77%0,074,033,973,974,07112K73
26/11/2020-0,75%-0,033,964,023,964,14322K154
25/11/20202,31%0,093,993,903,903,9978K62
24/11/2020-1,52%-0,063,903,953,894,07266K126
23/11/20205,32%0,203,963,763,764,01368K190
20/11/20200,80%0,033,763,703,683,7730K33
19/11/20200,00%0,003,733,713,713,8030K30
18/11/2020-3,12%-0,123,733,853,733,99359K194
17/11/20206,06%0,223,853,633,613,88274K175
16/11/20200,83%0,033,633,573,553,68125K73
13/11/20200,84%0,033,603,553,553,6439K31
12/11/2020-1,65%-0,063,573,603,573,6650K30
11/11/20200,55%0,023,633,693,623,6934K32
10/11/20201,69%0,063,613,603,603,6982K52
09/11/2020-3,01%-0,113,553,683,553,76260K146
06/11/20201,39%0,053,663,593,503,69139K72
05/11/20202,56%0,093,613,523,483,6460K65
04/11/20202,62%0,093,523,413,413,60191K102
03/11/2020-2,00%-0,073,433,603,433,61260K123
30/10/2020-9,56%-0,373,503,873,503,88499K196
29/10/20201,84%0,073,873,833,743,87181K74
28/10/2020-6,17%-0,253,804,033,754,03201K96
27/10/2020-0,49%-0,024,054,074,034,0751K37
26/10/2020-0,73%-0,034,074,084,044,15118K44
23/10/2020-0,97%-0,044,104,344,054,34132K55
22/10/2020-0,24%-0,014,144,214,134,2140K38
21/10/2020-3,49%-0,154,154,444,154,44315K186
20/10/20206,44%0,264,304,144,054,38297K112
19/10/2020-0,98%-0,044,044,074,014,17131K85
16/10/2020-1,45%-0,064,084,144,084,2089K53
15/10/2020-2,59%-0,114,144,214,084,25149K84
14/10/20208,42%0,334,254,044,024,382M521
13/10/20201,55%0,063,923,863,864,05192K104
09/10/20201,31%0,053,863,833,814,10444K156
08/10/20201,33%0,053,813,803,753,8374K55
07/10/2020-1,83%-0,073,763,803,763,87122K60
06/10/2020-0,52%-0,023,833,823,783,8877K44
05/10/20201,32%0,053,853,903,763,9076K52
02/10/20201,06%0,043,803,763,763,8566K42
01/10/20200,53%0,023,763,743,713,9091K42
30/09/20200,54%0,023,743,723,723,7949K32
29/09/2020-3,63%-0,143,723,803,703,84103K49
28/09/20201,58%0,063,863,813,793,9299K70
25/09/20202,70%0,103,803,713,713,89127K70
24/09/2020-1,33%-0,053,703,763,703,81108K75
23/09/2020-1,32%-0,053,753,803,753,8345K42
22/09/2020-0,52%-0,023,803,893,783,8962K57
21/09/2020-2,55%-0,103,823,883,753,89146K97
18/09/2020-1,26%-0,053,923,963,924,00117K52
17/09/20200,00%0,003,973,973,943,9831K46
16/09/20200,25%0,013,973,963,943,9949K29
15/09/2020-0,50%-0,023,964,003,964,0580K32
14/09/20200,76%0,033,983,993,984,02113K64
11/09/20200,51%0,023,953,973,903,9763K50
10/09/20200,00%0,003,933,953,904,00102K60
09/09/2020-1,50%-0,063,934,033,904,04136K70
08/09/2020-0,75%-0,033,994,023,964,0285K36
04/09/20201,77%0,074,023,973,924,03182K69
03/09/2020-3,19%-0,133,954,013,904,10167K100
02/09/20202,00%0,084,084,024,024,0934K25
01/09/2020-0,25%-0,014,004,073,994,0760K38
31/08/2020-0,50%-0,024,014,044,014,1181K64
28/08/2020-0,98%-0,044,034,024,014,14166K73
27/08/20201,24%0,054,074,054,024,1087K44
26/08/2020-0,99%-0,044,024,094,014,17153K70
25/08/2020-2,40%-0,104,064,164,064,3095K49
24/08/20200,97%0,044,164,154,104,20217K100
21/08/20202,23%0,094,123,943,944,12168K97
20/08/20201,26%0,054,033,913,894,07224K94
19/08/2020-4,33%-0,183,984,163,924,17245K108
18/08/20203,74%0,154,164,024,024,17188K93
17/08/2020-6,53%-0,284,014,393,964,39526K155
14/08/20201,90%0,084,294,214,214,51183K94
13/08/2020-2,77%-0,124,214,354,204,39122K54
12/08/2020-1,81%-0,084,334,494,304,50111K70
11/08/2020-2,65%-0,124,414,504,354,53178K87
10/08/20202,26%0,104,534,434,434,5379K31
07/08/2020-0,89%-0,044,434,474,414,55207K88
06/08/2020-1,54%-0,074,474,604,464,6185K35
05/08/20205,09%0,224,544,484,404,56166K68
04/08/2020-3,14%-0,144,324,404,304,53175K95
03/08/2020-2,19%-0,104,464,554,464,60223K86
31/07/2020-2,56%-0,124,564,634,554,65402K127
30/07/2020-1,68%-0,084,684,754,624,75243K76
29/07/20200,85%0,044,764,694,534,79342K146
28/07/2020-1,46%-0,074,724,824,714,82165K141
27/07/20201,27%0,064,794,854,704,85316K138
24/07/2020-0,21%-0,014,734,764,704,76192K151
23/07/2020-3,66%-0,184,744,894,744,95581K277
22/07/2020-1,60%-0,084,925,004,905,03341K215
21/07/2020-1,57%-0,085,005,154,935,17731K278
20/07/2020-0,97%-0,055,085,135,005,14475K186
17/07/20201,18%0,065,135,135,095,20230K132
16/07/2020-3,80%-0,205,075,255,075,25386K195
15/07/20202,13%0,115,275,245,175,40608K230
14/07/2020-3,91%-0,215,165,375,005,37843K280
13/07/2020-1,29%-0,075,375,435,355,69747K318
10/07/2020-1,09%-0,065,445,505,355,53310K114
09/07/2020-1,61%-0,095,505,745,445,74535K196
08/07/20203,14%0,175,595,435,355,752M570
07/07/20200,74%0,045,425,315,285,651M451
06/07/2020--5,385,255,205,59813K400


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito