papéis
login
mais

Cotação atual, histórico e gráfico do papel: PDGR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pdgr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/202231,58%0,361,501,131,131,6310M4.517
19/01/20223,64%0,041,141,101,101,15356K207
18/01/2022-2,65%-0,031,101,111,101,15484K447
17/01/2022-1,74%-0,021,131,151,131,17288K296
14/01/20222,68%0,031,151,121,111,15243K357
13/01/2022-3,45%-0,041,121,141,121,22432K394
12/01/20222,65%0,031,161,141,111,18605K632
11/01/20221,80%0,021,131,111,111,15430K565
10/01/2022-6,72%-0,081,111,171,111,18335K419
07/01/20221,71%0,021,191,151,151,22340K356
06/01/2022-3,31%-0,041,171,211,151,23422K520
05/01/2022-3,97%-0,051,211,251,211,28350K495
04/01/2022-2,33%-0,031,261,301,251,33584K699
03/01/2022-5,15%-0,071,291,341,281,37561K650
30/12/20213,03%0,041,361,321,311,36531K238
29/12/2021-1,49%-0,021,321,331,301,35162K133
28/12/20212,29%0,031,341,311,301,35603K304
27/12/20212,34%0,031,311,281,281,34238K204
23/12/2021-2,29%-0,031,281,311,281,33310K382
22/12/2021-2,24%-0,031,311,351,301,36559K532
21/12/2021-4,96%-0,071,341,431,321,441M1.036
20/12/2021-5,37%-0,081,411,511,411,51516K411
17/12/20212,76%0,041,491,431,401,49732K442
16/12/2021-2,68%-0,041,451,471,431,53753K407
15/12/20213,47%0,051,491,411,391,49578K341
14/12/2021-5,26%-0,081,441,521,411,54685K435
13/12/2021-2,56%-0,041,521,551,511,58720K416
10/12/20213,31%0,051,561,511,511,58967K584
09/12/2021-2,58%-0,041,511,541,491,58969K513
08/12/20214,03%0,061,551,481,481,601M774
07/12/20211,36%0,021,491,501,491,53562K551
06/12/20213,52%0,051,471,421,421,552M957
03/12/20211,43%0,021,421,401,401,501M851
02/12/20211,45%0,021,401,381,371,43781K628
01/12/2021-5,48%-0,081,381,471,381,562M943
30/11/2021-5,19%-0,081,461,551,431,551M721
29/11/2021-1,28%-0,021,541,571,541,651M637
26/11/2021-7,14%-0,121,561,611,551,631M652
25/11/20211,82%0,031,681,621,621,742M986
24/11/20210,00%0,001,651,631,601,682M991
23/11/2021-3,51%-0,061,651,731,621,752M661
22/11/2021-6,04%-0,111,711,841,711,882M667
19/11/20211,68%0,031,821,771,771,881M934
18/11/20211,13%0,021,791,781,731,822M516
17/11/2021-4,84%-0,091,771,891,731,943M1.057
16/11/2021-3,12%-0,061,861,981,861,983M1.305
12/11/2021-5,88%-0,121,922,031,902,103M1.145
11/11/20213,55%0,072,041,981,982,114M1.312
10/11/2021-1,01%-0,021,972,011,932,063M1.043
09/11/20214,19%0,081,991,921,922,044M1.099
08/11/2021-3,05%-0,061,911,991,912,043M932
05/11/20212,60%0,051,971,961,922,033M967
04/11/2021-5,88%-0,121,922,021,922,093M1.125
03/11/20214,62%0,092,041,921,922,135M1.585
01/11/20213,72%0,071,951,911,902,024M1.270
29/10/2021-4,08%-0,081,881,981,862,055M1.667
28/10/2021-10,91%-0,241,962,171,962,258M2.310
27/10/20216,28%0,132,202,062,052,4212M3.135
26/10/2021-8,41%-0,192,072,242,062,3510M2.440
25/10/2021-5,04%-0,122,262,482,262,5511M3.413
22/10/2021-2,46%-0,062,382,352,172,6416M3.782
21/10/2021-13,48%-0,382,442,652,422,7712M2.890
20/10/2021-8,44%-0,262,823,152,703,3624M5.534
19/10/2021-14,21%-0,513,083,463,053,8537M9.013
18/10/202112,19%0,393,593,202,744,60100M23.693
15/10/202195,12%1,563,202,922,503,2457M16.665
14/10/2021-2,96%-0,051,641,741,631,791M668
13/10/20216,96%0,111,691,581,581,853M1.565
11/10/2021-3,66%-0,061,581,641,581,65464K228
08/10/20214,46%0,071,641,561,561,742M896
07/10/20210,00%0,001,571,571,571,65576K389
06/10/2021-3,68%-0,061,571,601,551,63658K361
05/10/20210,00%0,001,631,661,631,70816K403
04/10/2021-6,32%-0,111,631,721,631,76606K357
01/10/20211,75%0,031,741,721,711,82769K707
30/09/2021-2,84%-0,051,711,761,711,77644K262
29/09/20211,73%0,031,761,731,701,80867K632
28/09/2021-7,49%-0,141,731,871,731,901M716
27/09/2021-3,11%-0,061,871,931,851,95726K596
24/09/2021-4,46%-0,091,931,991,932,051M618
23/09/2021-1,46%-0,032,022,031,992,161M711
22/09/20216,22%0,122,051,921,922,081M740
21/09/20212,66%0,051,931,901,882,01898K524
20/09/2021-5,53%-0,111,881,951,841,961M566
17/09/2021-4,78%-0,101,992,071,922,101M610
16/09/2021-3,24%-0,072,092,192,082,201M537
15/09/2021-1,82%-0,042,162,212,112,221M543
14/09/2021-5,17%-0,122,202,372,192,422M1.127
13/09/202111,54%0,242,322,082,082,465M2.445
10/09/2021-3,26%-0,072,082,202,072,211M596
09/09/20212,38%0,052,152,102,022,151M737
08/09/2021-7,08%-0,162,102,242,102,282M656
06/09/20212,26%0,052,262,182,182,30994K846
03/09/20211,84%0,042,212,202,072,323M1.400
02/09/2021-5,24%-0,122,172,312,162,34965K653
01/09/2021-1,29%-0,032,292,342,292,401M824
31/08/2021-4,53%-0,112,322,432,302,492M1.869
30/08/2021-5,81%-0,152,432,562,352,613M1.396
27/08/2021-0,39%-0,012,582,602,522,723M1.575
26/08/2021-2,63%-0,072,592,702,582,782M1.284
25/08/2021-2,21%-0,062,662,752,602,824M2.002
24/08/20218,37%0,212,722,522,522,915M3.039
23/08/2021-2,71%-0,072,512,602,512,762M1.130
20/08/20212,38%0,062,582,532,482,681M1.093
19/08/2021-1,56%-0,042,522,552,472,692M1.388
18/08/20213,23%0,082,562,472,462,812M1.450
17/08/2021-6,77%-0,182,482,632,432,672M1.332
16/08/2021-9,83%-0,292,662,922,642,931M923
13/08/2021-3,91%-0,122,953,022,903,091M763
12/08/2021-5,54%-0,183,073,263,053,261M1.063
11/08/2021-2,99%-0,103,253,303,243,421M1.410
10/08/20213,08%0,103,353,233,153,432M1.292
09/08/2021-5,80%-0,203,253,443,223,452M1.321
06/08/202110,58%0,333,453,143,143,706M2.852
05/08/2021-2,50%-0,083,123,233,073,392M1.034
04/08/2021-3,61%-0,123,203,333,183,421M881
03/08/2021-6,48%-0,233,323,553,273,552M1.147
02/08/2021-4,83%-0,183,553,773,513,981M900
30/07/2021-5,81%-0,233,733,963,704,122M573
29/07/2021-2,70%-0,113,964,073,954,241M651
28/07/2021-5,57%-0,244,074,344,064,442M850
27/07/2021-5,69%-0,264,314,574,264,60947K396
26/07/2021-5,58%-0,274,574,814,564,881M422
23/07/2021-1,22%-0,064,844,864,834,99423K165
22/07/2021-2,78%-0,144,905,054,905,101M274
21/07/2021-2,70%-0,145,045,195,025,35968K232
20/07/20212,78%0,145,185,035,035,382M275
19/07/2021-1,37%-0,075,045,114,955,13607K209
16/07/2021-1,16%-0,065,115,215,055,321M345
15/07/2021-0,58%-0,035,175,235,175,40971K366
14/07/2021-3,17%-0,175,205,425,205,531M339
13/07/2021-1,47%-0,085,375,485,365,58595K187
12/07/2021-1,09%-0,065,455,595,315,682M551
08/07/2021--5,515,875,505,873M733


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito