Cotação atual, histórico e gráfico do papel: PDGR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20191,94%0,147,347,327,197,471M444
21/02/2019-2,83%-0,217,207,427,197,48703K283
20/02/20190,41%0,037,417,387,357,51658K256
19/02/2019-1,47%-0,117,387,467,357,54673K208
18/02/2019-1,71%-0,137,497,777,457,802M655
15/02/20191,87%0,147,627,547,547,932M663
14/02/2019-2,86%-0,227,487,907,427,902M664
13/02/2019-6,55%-0,547,708,207,688,334M843
12/02/201912,26%0,908,247,417,338,247M1.641
11/02/2019-3,29%-0,257,347,757,287,76997K377
08/02/2019-2,06%-0,167,597,917,527,91980K321
07/02/2019-3,00%-0,247,757,977,708,171M356
06/02/2019-1,36%-0,117,998,357,998,351M330
05/02/2019-0,37%-0,038,108,168,108,45793K234
04/02/2019-1,69%-0,148,138,268,118,341M465
01/02/2019-1,55%-0,138,278,418,248,46774K267
31/01/2019-0,36%-0,038,408,468,408,60618K209
30/01/20190,00%0,008,438,558,358,551M268
29/01/20190,12%0,018,438,488,438,902M390
28/01/2019-4,86%-0,438,428,708,418,801M392
24/01/2019-0,90%-0,088,859,008,849,00928K230
23/01/20192,41%0,218,938,838,769,102M414
22/01/2019-3,96%-0,368,729,038,719,122M503
21/01/20191,45%0,139,088,938,689,082M395
18/01/2019-8,02%-0,788,959,978,939,975M952
17/01/201912,10%1,059,738,568,089,7310M1.981
16/01/2019-4,30%-0,398,689,108,619,102M456
15/01/2019-3,30%-0,319,079,368,909,512M684
14/01/2019810,68%8,359,389,709,2010,255M1.044
11/01/20190,00%0,001,031,031,011,042M632
10/01/2019-2,83%-0,031,031,061,001,063M907
09/01/20190,00%0,001,061,071,051,103M756
08/01/2019-6,19%-0,071,061,151,051,165M1.441
07/01/2019-0,88%-0,011,131,141,131,183M930
04/01/20190,88%0,011,141,151,121,152M704
03/01/2019-0,88%-0,011,131,141,121,214M1.524
02/01/20192,70%0,031,141,131,081,1812M2.894
28/12/20186,73%0,071,111,101,041,1815M4.494
27/12/2018-5,45%-0,061,041,071,041,3037M9.477
26/12/201850,68%0,371,100,720,671,1423M6.944
21/12/2018-10,98%-0,090,730,820,710,823M1.077
20/12/2018-4,65%-0,040,820,870,810,895M1.163
19/12/2018-8,51%-0,080,860,940,860,945M1.426
18/12/2018-4,08%-0,040,940,980,940,982M485
17/12/2018-2,97%-0,030,981,010,961,025M858
14/12/20180,00%0,001,011,020,991,045M629
13/12/2018-5,61%-0,061,011,040,991,104M815
12/12/20182,88%0,031,071,051,031,072M383
11/12/2018-5,45%-0,061,041,121,021,124M993
10/12/2018-2,65%-0,031,101,131,101,153M354
07/12/2018-1,74%-0,021,131,151,121,193M943
06/12/20184,55%0,051,151,101,091,155M1.282
05/12/2018-1,79%-0,021,101,131,081,133M455
04/12/2018-2,61%-0,031,121,151,091,164M1.036
03/12/2018-1,71%-0,021,151,151,131,186M1.437
30/11/2018-0,85%-0,011,171,191,161,202M462
29/11/2018-0,84%-0,011,181,181,151,224M755
28/11/2018-4,03%-0,051,191,251,141,265M1.462
27/11/20180,00%0,001,241,261,241,282M558
26/11/2018-4,62%-0,061,241,331,231,3612M1.825
23/11/20184,00%0,051,301,291,241,3917M2.993
22/11/2018-4,58%-0,061,251,331,251,3814M2.580
21/11/20189,17%0,111,311,211,181,3323M3.967
19/11/2018-9,09%-0,121,201,291,191,3513M2.654
16/11/201821,10%0,231,321,121,111,3517M3.437
14/11/2018-0,91%-0,011,091,121,061,146M1.572
13/11/2018-7,56%-0,091,101,181,091,2012M2.140
12/11/2018-0,83%-0,011,191,231,161,236M1.574
09/11/2018-1,64%-0,021,201,221,121,2510M2.299
08/11/2018-0,81%-0,011,221,231,181,275M1.080
07/11/20180,82%0,011,231,251,121,2713M3.684
06/11/2018-7,58%-0,101,221,271,211,3511M2.370
05/11/20184,76%0,061,321,301,211,4220M4.987
01/11/201823,53%0,241,261,061,041,2618M4.286
31/10/20180,99%0,011,021,000,891,0510M3.855
30/10/2018-14,41%-0,171,011,200,941,2213M5.423
29/10/2018-6,35%-0,081,181,311,131,3713M3.786
26/10/2018-10,64%-0,151,261,471,101,4736M7.534
25/10/2018-3,42%-0,051,411,581,381,7364M13.418
24/10/201824,79%0,291,461,261,231,4958M11.139
23/10/201821,88%0,211,170,990,861,2534M6.595
22/10/201839,13%0,270,960,690,680,9620M5.341
19/10/2018-1,43%-0,010,690,700,670,712M602
18/10/20180,00%0,000,700,700,650,715M2.679
17/10/20182,94%0,020,700,690,650,748M3.529
16/10/20186,25%0,040,680,680,650,7610M3.106
15/10/201825,49%0,130,640,520,520,657M2.121
11/10/20186,25%0,030,510,480,480,533M2.454
10/10/20184,35%0,020,480,460,450,536M2.054
09/10/201812,20%0,050,460,410,390,495M1.534
08/10/20185,13%0,020,410,410,390,453M1.289
05/10/2018-2,50%-0,010,390,410,390,42783K833
04/10/2018-4,76%-0,020,400,430,400,43703K382
03/10/2018-2,33%-0,010,420,440,420,44857K458
02/10/20180,00%0,000,430,430,420,44436K311
01/10/2018-2,27%-0,010,430,440,420,44666K328
28/09/2018-2,22%-0,010,440,450,430,45605K277
27/09/20180,00%0,000,450,460,440,471M543
26/09/20180,00%0,000,450,450,440,471M655
25/09/20180,00%0,000,450,450,430,45598K352
24/09/2018-2,17%-0,010,450,470,440,47835K404


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br