Cotação atual, histórico e gráfico do papel: PDGR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/09/2021 | -4,46% | -0,09 | 1,93 | 1,99 | 1,93 | 2,05 | 1M | 618 |
| 23/09/2021 | -1,46% | -0,03 | 2,02 | 2,03 | 1,99 | 2,16 | 1M | 711 |
| 22/09/2021 | 6,22% | 0,12 | 2,05 | 1,92 | 1,92 | 2,08 | 1M | 740 |
| 21/09/2021 | 2,66% | 0,05 | 1,93 | 1,90 | 1,88 | 2,01 | 898K | 524 |
| 20/09/2021 | -5,53% | -0,11 | 1,88 | 1,95 | 1,84 | 1,96 | 1M | 566 |
| 17/09/2021 | -4,78% | -0,10 | 1,99 | 2,07 | 1,92 | 2,10 | 1M | 610 |
| 16/09/2021 | -3,24% | -0,07 | 2,09 | 2,19 | 2,08 | 2,20 | 1M | 537 |
| 15/09/2021 | -1,82% | -0,04 | 2,16 | 2,21 | 2,11 | 2,22 | 1M | 543 |
| 14/09/2021 | -5,17% | -0,12 | 2,20 | 2,37 | 2,19 | 2,42 | 2M | 1.127 |
| 13/09/2021 | 11,54% | 0,24 | 2,32 | 2,08 | 2,08 | 2,46 | 5M | 2.445 |
| 10/09/2021 | -3,26% | -0,07 | 2,08 | 2,20 | 2,07 | 2,21 | 1M | 596 |
|
|
| 09/09/2021 | 2,38% | 0,05 | 2,15 | 2,10 | 2,02 | 2,15 | 1M | 737 |
| 08/09/2021 | -7,08% | -0,16 | 2,10 | 2,24 | 2,10 | 2,28 | 2M | 656 |
| 06/09/2021 | 2,26% | 0,05 | 2,26 | 2,18 | 2,18 | 2,30 | 994K | 846 |
| 03/09/2021 | 1,84% | 0,04 | 2,21 | 2,20 | 2,07 | 2,32 | 3M | 1.400 |
| 02/09/2021 | -5,24% | -0,12 | 2,17 | 2,31 | 2,16 | 2,34 | 965K | 653 |
| 01/09/2021 | -1,29% | -0,03 | 2,29 | 2,34 | 2,29 | 2,40 | 1M | 824 |
| 31/08/2021 | -4,53% | -0,11 | 2,32 | 2,43 | 2,30 | 2,49 | 2M | 1.869 |
| 30/08/2021 | -5,81% | -0,15 | 2,43 | 2,56 | 2,35 | 2,61 | 3M | 1.396 |
| 27/08/2021 | -0,39% | -0,01 | 2,58 | 2,60 | 2,52 | 2,72 | 3M | 1.575 |
| 26/08/2021 | -2,63% | -0,07 | 2,59 | 2,70 | 2,58 | 2,78 | 2M | 1.284 |
| 25/08/2021 | -2,21% | -0,06 | 2,66 | 2,75 | 2,60 | 2,82 | 4M | 2.002 |
| 24/08/2021 | 8,37% | 0,21 | 2,72 | 2,52 | 2,52 | 2,91 | 5M | 3.039 |
| 23/08/2021 | -2,71% | -0,07 | 2,51 | 2,60 | 2,51 | 2,76 | 2M | 1.130 |
| 20/08/2021 | 2,38% | 0,06 | 2,58 | 2,53 | 2,48 | 2,68 | 1M | 1.093 |
| 19/08/2021 | -1,56% | -0,04 | 2,52 | 2,55 | 2,47 | 2,69 | 2M | 1.388 |
| 18/08/2021 | 3,23% | 0,08 | 2,56 | 2,47 | 2,46 | 2,81 | 2M | 1.450 |
| 17/08/2021 | -6,77% | -0,18 | 2,48 | 2,63 | 2,43 | 2,67 | 2M | 1.332 |
| 16/08/2021 | -9,83% | -0,29 | 2,66 | 2,92 | 2,64 | 2,93 | 1M | 923 |
| 13/08/2021 | -3,91% | -0,12 | 2,95 | 3,02 | 2,90 | 3,09 | 1M | 763 |
| 12/08/2021 | -5,54% | -0,18 | 3,07 | 3,26 | 3,05 | 3,26 | 1M | 1.063 |
| 11/08/2021 | -2,99% | -0,10 | 3,25 | 3,30 | 3,24 | 3,42 | 1M | 1.410 |
| 10/08/2021 | 3,08% | 0,10 | 3,35 | 3,23 | 3,15 | 3,43 | 2M | 1.292 |
| 09/08/2021 | -5,80% | -0,20 | 3,25 | 3,44 | 3,22 | 3,45 | 2M | 1.321 |
| 06/08/2021 | 10,58% | 0,33 | 3,45 | 3,14 | 3,14 | 3,70 | 6M | 2.852 |
| 05/08/2021 | -2,50% | -0,08 | 3,12 | 3,23 | 3,07 | 3,39 | 2M | 1.034 |
| 04/08/2021 | -3,61% | -0,12 | 3,20 | 3,33 | 3,18 | 3,42 | 1M | 881 |
| 03/08/2021 | -6,48% | -0,23 | 3,32 | 3,55 | 3,27 | 3,55 | 2M | 1.147 |
| 02/08/2021 | -4,83% | -0,18 | 3,55 | 3,77 | 3,51 | 3,98 | 1M | 900 |
| 30/07/2021 | -5,81% | -0,23 | 3,73 | 3,96 | 3,70 | 4,12 | 2M | 573 |
| 29/07/2021 | -2,70% | -0,11 | 3,96 | 4,07 | 3,95 | 4,24 | 1M | 651 |
| 28/07/2021 | -5,57% | -0,24 | 4,07 | 4,34 | 4,06 | 4,44 | 2M | 850 |
| 27/07/2021 | -5,69% | -0,26 | 4,31 | 4,57 | 4,26 | 4,60 | 947K | 396 |
| 26/07/2021 | -5,58% | -0,27 | 4,57 | 4,81 | 4,56 | 4,88 | 1M | 422 |
| 23/07/2021 | -1,22% | -0,06 | 4,84 | 4,86 | 4,83 | 4,99 | 423K | 165 |
| 22/07/2021 | -2,78% | -0,14 | 4,90 | 5,05 | 4,90 | 5,10 | 1M | 274 |
| 21/07/2021 | -2,70% | -0,14 | 5,04 | 5,19 | 5,02 | 5,35 | 968K | 232 |
| 20/07/2021 | 2,78% | 0,14 | 5,18 | 5,03 | 5,03 | 5,38 | 2M | 275 |
| 19/07/2021 | -1,37% | -0,07 | 5,04 | 5,11 | 4,95 | 5,13 | 607K | 209 |
| 16/07/2021 | -1,16% | -0,06 | 5,11 | 5,21 | 5,05 | 5,32 | 1M | 345 |
| 15/07/2021 | -0,58% | -0,03 | 5,17 | 5,23 | 5,17 | 5,40 | 971K | 366 |
| 14/07/2021 | -3,17% | -0,17 | 5,20 | 5,42 | 5,20 | 5,53 | 1M | 339 |
| 13/07/2021 | -1,47% | -0,08 | 5,37 | 5,48 | 5,36 | 5,58 | 595K | 187 |
| 12/07/2021 | -1,09% | -0,06 | 5,45 | 5,59 | 5,31 | 5,68 | 2M | 551 |
| 08/07/2021 | -7,24% | -0,43 | 5,51 | 5,87 | 5,50 | 5,87 | 3M | 733 |
| 07/07/2021 | -3,41% | -0,21 | 5,94 | 6,15 | 5,87 | 6,28 | 2M | 396 |
| 06/07/2021 | -3,15% | -0,20 | 6,15 | 6,35 | 6,14 | 6,38 | 948K | 226 |
| 05/07/2021 | -4,22% | -0,28 | 6,35 | 6,50 | 6,30 | 6,55 | 2M | 787 |
| 02/07/2021 | -0,45% | -0,03 | 6,63 | 6,61 | 6,61 | 6,81 | 498K | 138 |
| 01/07/2021 | -3,48% | -0,24 | 6,66 | 6,91 | 6,59 | 6,97 | 2M | 416 |
| 30/06/2021 | -0,72% | -0,05 | 6,90 | 7,00 | 6,86 | 7,08 | 1M | 279 |
| 29/06/2021 | -2,80% | -0,20 | 6,95 | 7,15 | 6,87 | 7,34 | 2M | 437 |
| 28/06/2021 | -1,38% | -0,10 | 7,15 | 7,26 | 6,85 | 7,42 | 3M | 1.023 |
| 25/06/2021 | -6,09% | -0,47 | 7,25 | 7,85 | 7,08 | 7,85 | 1M | 511 |
| 24/06/2021 | -0,39% | -0,03 | 7,72 | 7,95 | 7,42 | 8,73 | 5M | 1.665 |
| 23/06/2021 | 13,14% | 0,90 | 7,75 | 6,87 | 6,87 | 8,12 | 6M | 1.382 |
| 22/06/2021 | -1,58% | -0,11 | 6,85 | 6,96 | 6,82 | 7,20 | 1M | 316 |
| 21/06/2021 | 1,46% | 0,10 | 6,96 | 6,86 | 6,80 | 7,09 | 529K | 344 |
| 18/06/2021 | 0,15% | 0,01 | 6,86 | 6,85 | 6,80 | 6,99 | 331K | 194 |
| 17/06/2021 | -2,28% | -0,16 | 6,85 | 7,00 | 6,61 | 7,08 | 635K | 236 |
| 16/06/2021 | -2,37% | -0,17 | 7,01 | 7,20 | 6,52 | 7,28 | 2M | 775 |
| 15/06/2021 | 0,28% | 0,02 | 7,18 | 7,24 | 7,12 | 7,87 | 3M | 979 |
| 14/06/2021 | 3,77% | 0,26 | 7,16 | 6,90 | 6,90 | 7,46 | 2M | 626 |
| 11/06/2021 | -2,13% | -0,15 | 6,90 | 7,05 | 6,90 | 7,10 | 529K | 131 |
| 10/06/2021 | 0,00% | 0,00 | 7,05 | 7,05 | 6,90 | 7,12 | 474K | 200 |
| 09/06/2021 | 0,00% | 0,00 | 7,05 | 7,07 | 6,83 | 7,14 | 593K | 212 |
| 08/06/2021 | -1,12% | -0,08 | 7,05 | 7,13 | 7,04 | 7,15 | 279K | 155 |
| 07/06/2021 | 2,59% | 0,18 | 7,13 | 7,00 | 7,00 | 7,20 | 584K | 322 |
| 04/06/2021 | -3,20% | -0,23 | 6,95 | 7,13 | 6,90 | 7,46 | 2M | 640 |
| 02/06/2021 | 5,43% | 0,37 | 7,18 | 6,92 | 6,81 | 7,22 | 1M | 427 |
| 01/06/2021 | -1,87% | -0,13 | 6,81 | 6,96 | 6,81 | 7,05 | 699K | 230 |
| 31/05/2021 | 1,76% | 0,12 | 6,94 | 6,85 | 6,81 | 7,08 | 954K | 392 |
| 28/05/2021 | -1,30% | -0,09 | 6,82 | 6,95 | 6,67 | 7,00 | 404K | 163 |
| 27/05/2021 | 0,00% | 0,00 | 6,91 | 6,94 | 6,86 | 7,29 | 2M | 739 |
| 26/05/2021 | 6,64% | 0,43 | 6,91 | 6,48 | 6,35 | 7,08 | 2M | 424 |
| 25/05/2021 | 0,31% | 0,02 | 6,48 | 6,55 | 6,40 | 6,79 | 2M | 602 |
| 24/05/2021 | 2,05% | 0,13 | 6,46 | 6,56 | 6,21 | 6,58 | 571K | 269 |
| 21/05/2021 | -1,40% | -0,09 | 6,33 | 6,59 | 6,25 | 6,59 | 398K | 142 |
| 20/05/2021 | -1,83% | -0,12 | 6,42 | 6,50 | 6,21 | 6,61 | 352K | 182 |
| 19/05/2021 | 1,40% | 0,09 | 6,54 | 6,49 | 6,49 | 6,78 | 417K | 209 |
| 18/05/2021 | -2,42% | -0,16 | 6,45 | 6,62 | 6,41 | 7,11 | 758K | 285 |
| 17/05/2021 | -5,57% | -0,39 | 6,61 | 6,99 | 6,30 | 7,37 | 3M | 1.396 |
| 14/05/2021 | 6,71% | 0,44 | 7,00 | 6,65 | 6,33 | 7,00 | 2M | 525 |
| 13/05/2021 | -10,01% | -0,73 | 6,56 | 7,25 | 6,54 | 7,55 | 3M | 934 |
| 12/05/2021 | 12,50% | 0,81 | 7,29 | 6,48 | 6,20 | 7,60 | 4M | 1.091 |
| 11/05/2021 | 1,73% | 0,11 | 6,48 | 6,35 | 6,10 | 6,63 | 1M | 418 |
| 10/05/2021 | 8,52% | 0,50 | 6,37 | 6,07 | 6,05 | 6,69 | 3M | 1.345 |
| 07/05/2021 | 4,26% | 0,24 | 5,87 | 5,62 | 5,60 | 5,89 | 298K | 177 |
| 06/05/2021 | 0,00% | 0,00 | 5,63 | 5,63 | 5,57 | 5,65 | 207K | 78 |
| 05/05/2021 | -0,18% | -0,01 | 5,63 | 5,62 | 5,57 | 5,72 | 374K | 142 |
| 04/05/2021 | 0,18% | 0,01 | 5,64 | 5,68 | 5,59 | 5,81 | 379K | 155 |
| 03/05/2021 | -0,35% | -0,02 | 5,63 | 5,70 | 5,62 | 5,95 | 626K | 206 |
| 30/04/2021 | -5,52% | -0,33 | 5,65 | 5,98 | 5,52 | 6,00 | 724K | 203 |
| 29/04/2021 | 0,50% | 0,03 | 5,98 | 5,96 | 5,75 | 6,28 | 2M | 513 |
| 28/04/2021 | -7,03% | -0,45 | 5,95 | 6,39 | 5,85 | 6,77 | 2M | 747 |
| 27/04/2021 | 11,11% | 0,64 | 6,40 | 5,83 | 5,83 | 6,70 | 5M | 1.703 |
| 26/04/2021 | 2,86% | 0,16 | 5,76 | 5,65 | 5,64 | 6,00 | 566K | 181 |
| 23/04/2021 | -2,95% | -0,17 | 5,60 | 5,77 | 5,51 | 5,99 | 805K | 331 |
| 22/04/2021 | 2,85% | 0,16 | 5,77 | 5,56 | 5,50 | 6,10 | 2M | 600 |
| 20/04/2021 | 8,09% | 0,42 | 5,61 | 5,19 | 5,13 | 5,70 | 1M | 413 |
| 19/04/2021 | -3,71% | -0,20 | 5,19 | 5,36 | 4,83 | 5,36 | 767K | 274 |
| 16/04/2021 | 3,26% | 0,17 | 5,39 | 5,22 | 5,16 | 5,62 | 720K | 254 |
| 15/04/2021 | 2,35% | 0,12 | 5,22 | 5,20 | 5,15 | 5,30 | 327K | 142 |
| 14/04/2021 | -0,97% | -0,05 | 5,10 | 5,13 | 5,10 | 5,25 | 158K | 90 |
| 13/04/2021 | 0,59% | 0,03 | 5,15 | 5,18 | 5,11 | 5,21 | 130K | 96 |
| 12/04/2021 | -2,29% | -0,12 | 5,12 | 5,24 | 5,10 | 5,25 | 215K | 87 |
| 09/04/2021 | 0,96% | 0,05 | 5,24 | 5,19 | 5,11 | 5,29 | 150K | 108 |
| 08/04/2021 | 0,78% | 0,04 | 5,19 | 5,24 | 5,01 | 5,26 | 190K | 126 |
| 07/04/2021 | -1,53% | -0,08 | 5,15 | 5,25 | 5,13 | 5,30 | 427K | 136 |
| 06/04/2021 | 0,58% | 0,03 | 5,23 | 5,21 | 5,21 | 5,37 | 145K | 106 |
| 05/04/2021 | -0,95% | -0,05 | 5,20 | 5,45 | 5,20 | 5,45 | 285K | 133 |
| 01/04/2021 | -2,05% | -0,11 | 5,25 | 5,39 | 5,25 | 5,44 | 369K | 204 |
| 31/03/2021 | -4,29% | -0,24 | 5,36 | 5,73 | 5,22 | 6,00 | 1M | 486 |
| 30/03/2021 | -0,36% | -0,02 | 5,60 | 5,62 | 5,51 | 6,00 | 518K | 237 |
| 29/03/2021 | -0,18% | -0,01 | 5,62 | 5,63 | 5,43 | 5,68 | 314K | 151 |
| 26/03/2021 | -4,25% | -0,25 | 5,63 | 5,88 | 5,61 | 5,98 | 650K | 230 |
| 25/03/2021 | -6,96% | -0,44 | 5,88 | 6,13 | 5,76 | 6,14 | 2M | 625 |
| 24/03/2021 | 4,81% | 0,29 | 6,32 | 6,04 | 6,04 | 6,46 | 1M | 333 |
| 23/03/2021 | -2,58% | -0,16 | 6,03 | 6,12 | 5,98 | 6,49 | 648K | 269 |
| 22/03/2021 | -0,80% | -0,05 | 6,19 | 6,34 | 6,05 | 6,35 | 418K | 138 |
| 19/03/2021 | 6,67% | 0,39 | 6,24 | 5,85 | 5,85 | 6,35 | 1M | 303 |
| 18/03/2021 | -3,31% | -0,20 | 5,85 | 6,28 | 5,81 | 6,28 | 594K | 219 |
| 17/03/2021 | -0,98% | -0,06 | 6,05 | 6,16 | 5,76 | 6,32 | 438K | 259 |
| 16/03/2021 | - | - | 6,11 | 6,13 | 5,79 | 6,52 | 1M | 512 |
Date,Open,High,Low,Close,Volume
24-Sep-21,1.99,2.05,1.93,1.93,1028079
23-Sep-21,2.03,2.16,1.99,2.02,1189140
22-Sep-21,1.92,2.08,1.92,2.05,1356182
21-Sep-21,1.90,2.01,1.88,1.93,897603
20-Sep-21,1.95,1.96,1.84,1.88,1459158
17-Sep-21,2.07,2.10,1.92,1.99,1369794
16-Sep-21,2.19,2.20,2.08,2.09,1327947
15-Sep-21,2.21,2.22,2.11,2.16,1065408
14-Sep-21,2.37,2.42,2.19,2.20,2328624
13-Sep-21,2.08,2.46,2.08,2.32,4504521
10-Sep-21,2.20,2.21,2.07,2.08,1186642
09-Sep-21,2.10,2.15,2.02,2.15,1162102
08-Sep-21,2.24,2.28,2.10,2.10,1500509
06-Sep-21,2.18,2.30,2.18,2.26,994335
03-Sep-21,2.20,2.32,2.07,2.21,2514508
02-Sep-21,2.31,2.34,2.16,2.17,964563
01-Sep-21,2.34,2.40,2.29,2.29,1198242
31-Aug-21,2.43,2.49,2.30,2.32,2374264
30-Aug-21,2.56,2.61,2.35,2.43,3499982
27-Aug-21,2.60,2.72,2.52,2.58,2938735
26-Aug-21,2.70,2.78,2.58,2.59,2440632
25-Aug-21,2.75,2.82,2.60,2.66,3706695
24-Aug-21,2.52,2.91,2.52,2.72,5249332
23-Aug-21,2.60,2.76,2.51,2.51,2001889
20-Aug-21,2.53,2.68,2.48,2.58,1329556
19-Aug-21,2.55,2.69,2.47,2.52,2073808
18-Aug-21,2.47,2.81,2.46,2.56,1860305
17-Aug-21,2.63,2.67,2.43,2.48,1505846
16-Aug-21,2.92,2.93,2.64,2.66,1169224
13-Aug-21,3.02,3.09,2.90,2.95,1423595
12-Aug-21,3.26,3.26,3.05,3.07,1302060
11-Aug-21,3.30,3.42,3.24,3.25,1234967
10-Aug-21,3.23,3.43,3.15,3.35,1822319
09-Aug-21,3.44,3.45,3.22,3.25,2021994
06-Aug-21,3.14,3.70,3.14,3.45,6067060
05-Aug-21,3.23,3.39,3.07,3.12,2043911
04-Aug-21,3.33,3.42,3.18,3.20,1462553
03-Aug-21,3.55,3.55,3.27,3.32,1953354
02-Aug-21,3.77,3.98,3.51,3.55,1473982
30-Jul-21,3.96,4.12,3.70,3.73,2304241
29-Jul-21,4.07,4.24,3.95,3.96,1153472
28-Jul-21,4.34,4.44,4.06,4.07,1547530
27-Jul-21,4.57,4.60,4.26,4.31,947259
26-Jul-21,4.81,4.88,4.56,4.57,1367725
23-Jul-21,4.86,4.99,4.83,4.84,422869
22-Jul-21,5.05,5.10,4.90,4.90,1044831
21-Jul-21,5.19,5.35,5.02,5.04,967676
20-Jul-21,5.03,5.38,5.03,5.18,1843880
19-Jul-21,5.11,5.13,4.95,5.04,606763
16-Jul-21,5.21,5.32,5.05,5.11,1297060
15-Jul-21,5.23,5.40,5.17,5.17,970925
14-Jul-21,5.42,5.53,5.20,5.20,1466277
13-Jul-21,5.48,5.58,5.36,5.37,594822
12-Jul-21,5.59,5.68,5.31,5.45,1619561
08-Jul-21,5.87,5.87,5.50,5.51,3247270
07-Jul-21,6.15,6.28,5.87,5.94,1774899
06-Jul-21,6.35,6.38,6.14,6.15,947750
05-Jul-21,6.50,6.55,6.30,6.35,2496865
02-Jul-21,6.61,6.81,6.61,6.63,498336
01-Jul-21,6.91,6.97,6.59,6.66,1704065
30-Jun-21,7.00,7.08,6.86,6.90,1089787
29-Jun-21,7.15,7.34,6.87,6.95,1845525
28-Jun-21,7.26,7.42,6.85,7.15,3177814
25-Jun-21,7.85,7.85,7.08,7.25,1451247
24-Jun-21,7.95,8.73,7.42,7.72,5411490
23-Jun-21,6.87,8.12,6.87,7.75,6142489
22-Jun-21,6.96,7.20,6.82,6.85,1091603
21-Jun-21,6.86,7.09,6.80,6.96,529372
18-Jun-21,6.85,6.99,6.80,6.86,330909
17-Jun-21,7.00,7.08,6.61,6.85,635328
16-Jun-21,7.20,7.28,6.52,7.01,1948084
15-Jun-21,7.24,7.87,7.12,7.18,2994965
14-Jun-21,6.90,7.46,6.90,7.16,1805865
11-Jun-21,7.05,7.10,6.90,6.90,528838
10-Jun-21,7.05,7.12,6.90,7.05,473816
09-Jun-21,7.07,7.14,6.83,7.05,593464
08-Jun-21,7.13,7.15,7.04,7.05,279066
07-Jun-21,7.00,7.20,7.00,7.13,583686
04-Jun-21,7.13,7.46,6.90,6.95,1680977
02-Jun-21,6.92,7.22,6.81,7.18,1194935
01-Jun-21,6.96,7.05,6.81,6.81,698957
31-May-21,6.85,7.08,6.81,6.94,953821
28-May-21,6.95,7.00,6.67,6.82,404401
27-May-21,6.94,7.29,6.86,6.91,2231736
26-May-21,6.48,7.08,6.35,6.91,1712350
25-May-21,6.55,6.79,6.40,6.48,1530525
24-May-21,6.56,6.58,6.21,6.46,571167
21-May-21,6.59,6.59,6.25,6.33,398304
20-May-21,6.50,6.61,6.21,6.42,352402
19-May-21,6.49,6.78,6.49,6.54,417208
18-May-21,6.62,7.11,6.41,6.45,758408
17-May-21,6.99,7.37,6.30,6.61,3499034
14-May-21,6.65,7.00,6.33,7.00,1621270
13-May-21,7.25,7.55,6.54,6.56,3008737
12-May-21,6.48,7.60,6.20,7.29,3521465
11-May-21,6.35,6.63,6.10,6.48,1042831
10-May-21,6.07,6.69,6.05,6.37,3065520
07-May-21,5.62,5.89,5.60,5.87,297907
06-May-21,5.63,5.65,5.57,5.63,207413
05-May-21,5.62,5.72,5.57,5.63,374086
04-May-21,5.68,5.81,5.59,5.64,378738
03-May-21,5.70,5.95,5.62,5.63,626166
30-Apr-21,5.98,6.00,5.52,5.65,724069
29-Apr-21,5.96,6.28,5.75,5.98,1504788
28-Apr-21,6.39,6.77,5.85,5.95,1915992
27-Apr-21,5.83,6.70,5.83,6.40,5143862
26-Apr-21,5.65,6.00,5.64,5.76,565566
23-Apr-21,5.77,5.99,5.51,5.60,804546
22-Apr-21,5.56,6.10,5.50,5.77,1841630
20-Apr-21,5.19,5.70,5.13,5.61,1085368
19-Apr-21,5.36,5.36,4.83,5.19,766877
16-Apr-21,5.22,5.62,5.16,5.39,720205
15-Apr-21,5.20,5.30,5.15,5.22,327230
14-Apr-21,5.13,5.25,5.10,5.10,158038
13-Apr-21,5.18,5.21,5.11,5.15,129941
12-Apr-21,5.24,5.25,5.10,5.12,215242
09-Apr-21,5.19,5.29,5.11,5.24,149916
08-Apr-21,5.24,5.26,5.01,5.19,190145
07-Apr-21,5.25,5.30,5.13,5.15,426614
06-Apr-21,5.21,5.37,5.21,5.23,144579
05-Apr-21,5.45,5.45,5.20,5.20,284804
01-Apr-21,5.39,5.44,5.25,5.25,369042
31-Mar-21,5.73,6.00,5.22,5.36,1063707
30-Mar-21,5.62,6.00,5.51,5.60,518021
29-Mar-21,5.63,5.68,5.43,5.62,313614
26-Mar-21,5.88,5.98,5.61,5.63,650408
25-Mar-21,6.13,6.14,5.76,5.88,1904192
24-Mar-21,6.04,6.46,6.04,6.32,1097429
23-Mar-21,6.12,6.49,5.98,6.03,648278
22-Mar-21,6.34,6.35,6.05,6.19,417753
19-Mar-21,5.85,6.35,5.85,6.24,1065052
18-Mar-21,6.28,6.28,5.81,5.85,593947
17-Mar-21,6.16,6.32,5.76,6.05,437555
16-Mar-21,6.13,6.52,5.79,6.11,1472913
*exoneração de responsabilidade e termos de uso