Cotação atual, histórico e gráfico do papel: PDGR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 252K | 705 |
| 18/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 934K | 985 |
| 14/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 419K | 4.246 |
| 13/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 3M | 5.527 |
| 12/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 311K | 519 |
| 11/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 381K | 616 |
| 08/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 283K | 563 |
|
|
| 07/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 813K | 790 |
| 06/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 1M | 661 |
| 05/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 145K | 592 |
| 04/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 312K | 700 |
| 01/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 2M | 693 |
| 31/10/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 2M | 2.283 |
| 30/10/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 1M | 658 |
| 29/10/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 287K | 16.595 |
| 28/10/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 2M | 1.045 |
| 25/10/2024 | 0,00% | 0,00 | 0,01 | 0,02 | 0,01 | 0,02 | 2M | 1.212 |
| 24/10/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 855K | 995 |
| 23/10/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 209K | 701 |
| 22/10/2024 | -50,00% | -0,01 | 0,01 | 0,01 | 0,01 | 0,02 | 537K | 792 |
| 21/10/2024 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 736K | 742 |
| 18/10/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 420K | 610 |
| 17/10/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 519K | 691 |
| 16/10/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 784K | 774 |
| 15/10/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 720K | 773 |
| 14/10/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 1M | 909 |
| 11/10/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 1M | 782 |
| 10/10/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 816K | 4.234 |
| 09/10/2024 | 0,00% | 0,00 | 0,01 | 0,02 | 0,01 | 0,02 | 1M | 1.528 |
| 08/10/2024 | -50,00% | -0,01 | 0,01 | 0,01 | 0,01 | 0,02 | 524K | 926 |
| 07/10/2024 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 409K | 891 |
| 04/10/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 306K | 942 |
| 03/10/2024 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 437K | 804 |
| 02/10/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 504K | 921 |
| 01/10/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 413K | 1.115 |
| 30/09/2024 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 587K | 1.654 |
| 27/09/2024 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 2M | 1.980 |
| 26/09/2024 | -60,00% | -0,03 | 0,02 | 0,03 | 0,01 | 0,04 | 6M | 6.214 |
| 25/09/2024 | -37,50% | -0,03 | 0,05 | 0,07 | 0,05 | 0,08 | 3M | 2.471 |
| 24/09/2024 | -33,33% | -0,04 | 0,08 | 0,11 | 0,08 | 0,12 | 4M | 2.399 |
| 23/09/2024 | -20,00% | -0,03 | 0,12 | 0,16 | 0,11 | 0,16 | 3M | 1.056 |
| 20/09/2024 | 0,00% | 0,00 | 0,15 | 0,15 | 0,15 | 0,16 | 182K | 212 |
| 19/09/2024 | 0,00% | 0,00 | 0,15 | 0,16 | 0,15 | 0,16 | 72K | 194 |
| 18/09/2024 | 0,00% | 0,00 | 0,15 | 0,16 | 0,15 | 0,17 | 814K | 789 |
| 17/09/2024 | -6,25% | -0,01 | 0,15 | 0,16 | 0,15 | 0,16 | 156K | 273 |
| 16/09/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,16 | 48K | 245 |
| 13/09/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,16 | 92K | 217 |
| 12/09/2024 | 0,00% | 0,00 | 0,16 | 0,15 | 0,15 | 0,16 | 32K | 173 |
| 11/09/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,16 | 247K | 274 |
| 10/09/2024 | 0,00% | 0,00 | 0,16 | 0,15 | 0,15 | 0,16 | 247K | 237 |
| 09/09/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,16 | 112K | 210 |
| 06/09/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,16 | 122K | 166 |
| 05/09/2024 | 6,67% | 0,01 | 0,16 | 0,16 | 0,15 | 0,16 | 52K | 211 |
| 04/09/2024 | -6,25% | -0,01 | 0,15 | 0,16 | 0,15 | 0,16 | 95K | 226 |
| 03/09/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,17 | 660K | 338 |
| 02/09/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,17 | 384K | 406 |
| 30/08/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,17 | 69K | 220 |
| 29/08/2024 | -5,88% | -0,01 | 0,16 | 0,17 | 0,16 | 0,17 | 198K | 221 |
| 28/08/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,16 | 0,17 | 121K | 277 |
| 27/08/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,16 | 0,17 | 65K | 248 |
| 26/08/2024 | 6,25% | 0,01 | 0,17 | 0,16 | 0,16 | 0,17 | 83K | 223 |
| 23/08/2024 | -5,88% | -0,01 | 0,16 | 0,17 | 0,16 | 0,18 | 486K | 340 |
| 22/08/2024 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,18 | 72K | 192 |
| 21/08/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 104K | 236 |
| 20/08/2024 | 5,88% | 0,01 | 0,18 | 0,17 | 0,17 | 0,18 | 178K | 263 |
| 19/08/2024 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,18 | 359K | 303 |
| 16/08/2024 | 5,88% | 0,01 | 0,18 | 0,18 | 0,17 | 0,18 | 137K | 208 |
| 15/08/2024 | -10,53% | -0,02 | 0,17 | 0,19 | 0,16 | 0,20 | 2M | 1.027 |
| 14/08/2024 | -9,52% | -0,02 | 0,19 | 0,21 | 0,19 | 0,22 | 695K | 412 |
| 13/08/2024 | 10,53% | 0,02 | 0,21 | 0,19 | 0,18 | 0,22 | 11M | 1.575 |
| 12/08/2024 | 0,00% | 0,00 | 0,19 | 0,20 | 0,18 | 0,21 | 4M | 959 |
| 09/08/2024 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,20 | 758K | 442 |
| 08/08/2024 | 5,56% | 0,01 | 0,19 | 0,19 | 0,18 | 0,19 | 232K | 282 |
| 07/08/2024 | 0,00% | 0,00 | 0,18 | 0,19 | 0,18 | 0,20 | 499K | 354 |
| 06/08/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,20 | 1M | 658 |
| 05/08/2024 | 0,00% | 0,00 | 0,18 | 0,17 | 0,16 | 0,18 | 2M | 721 |
| 02/08/2024 | -5,26% | -0,01 | 0,18 | 0,19 | 0,18 | 0,20 | 458K | 528 |
| 01/08/2024 | 5,56% | 0,01 | 0,19 | 0,18 | 0,18 | 0,23 | 3M | 1.371 |
| 31/07/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,19 | 323K | 274 |
| 30/07/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,19 | 190K | 234 |
| 29/07/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,19 | 174K | 274 |
| 26/07/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,19 | 371K | 311 |
| 25/07/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,19 | 186K | 257 |
| 24/07/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,19 | 665K | 754 |
| 23/07/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,19 | 430K | 436 |
| 22/07/2024 | 0,00% | 0,00 | 0,18 | 0,19 | 0,17 | 0,19 | 574K | 520 |
| 19/07/2024 | -5,26% | -0,01 | 0,18 | 0,19 | 0,18 | 0,19 | 214K | 248 |
| 18/07/2024 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,19 | 114K | 223 |
| 17/07/2024 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,20 | 299K | 379 |
| 16/07/2024 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,20 | 405K | 335 |
| 15/07/2024 | -5,00% | -0,01 | 0,19 | 0,20 | 0,18 | 0,21 | 1M | 824 |
| 12/07/2024 | -13,04% | -0,03 | 0,20 | 0,23 | 0,20 | 0,25 | 3M | 1.236 |
| 11/07/2024 | 27,78% | 0,05 | 0,23 | 0,18 | 0,17 | 0,26 | 6M | 2.724 |
| 10/07/2024 | 0,00% | 0,00 | 0,18 | 0,19 | 0,17 | 0,19 | 327K | 345 |
| 09/07/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,19 | 166K | 553 |
| 08/07/2024 | 0,00% | 0,00 | 0,18 | 0,19 | 0,17 | 0,19 | 157K | 311 |
| 05/07/2024 | -5,26% | -0,01 | 0,18 | 0,18 | 0,18 | 0,19 | 105K | 186 |
| 04/07/2024 | 5,56% | 0,01 | 0,19 | 0,18 | 0,17 | 0,19 | 195K | 246 |
| 03/07/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,19 | 110K | 225 |
| 02/07/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,19 | 116K | 247 |
| 01/07/2024 | 5,88% | 0,01 | 0,18 | 0,18 | 0,17 | 0,19 | 235K | 239 |
| 28/06/2024 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,19 | 124K | 228 |
| 27/06/2024 | 5,88% | 0,01 | 0,18 | 0,17 | 0,17 | 0,18 | 85K | 340 |
| 26/06/2024 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,18 | 45K | 213 |
| 25/06/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,19 | 189K | 235 |
| 24/06/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,19 | 204K | 234 |
| 21/06/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 58K | 198 |
| 20/06/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 91K | 237 |
| 19/06/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,19 | 360K | 405 |
| 18/06/2024 | -10,00% | -0,02 | 0,18 | 0,19 | 0,18 | 0,20 | 482K | 589 |
| 17/06/2024 | 5,26% | 0,01 | 0,20 | 0,19 | 0,19 | 0,20 | 123K | 280 |
| 14/06/2024 | -5,00% | -0,01 | 0,19 | 0,19 | 0,19 | 0,21 | 319K | 341 |
| 13/06/2024 | 5,26% | 0,01 | 0,20 | 0,20 | 0,19 | 0,20 | 122K | 296 |
| 12/06/2024 | -5,00% | -0,01 | 0,19 | 0,20 | 0,19 | 0,20 | 50K | 211 |
| 11/06/2024 | 5,26% | 0,01 | 0,20 | 0,19 | 0,19 | 0,20 | 117K | 271 |
| 10/06/2024 | 0,00% | 0,00 | 0,19 | 0,20 | 0,19 | 0,20 | 116K | 362 |
| 07/06/2024 | -9,52% | -0,02 | 0,19 | 0,20 | 0,19 | 0,20 | 289K | 434 |
| 06/06/2024 | 0,00% | 0,00 | 0,21 | 0,21 | 0,20 | 0,21 | 140K | 284 |
| 05/06/2024 | 5,00% | 0,01 | 0,21 | 0,20 | 0,20 | 0,21 | 307K | 394 |
| 04/06/2024 | 0,00% | 0,00 | 0,20 | 0,20 | 0,19 | 0,21 | 394K | 482 |
| 03/06/2024 | -9,09% | -0,02 | 0,20 | 0,22 | 0,19 | 0,22 | 2M | 885 |
| 31/05/2024 | -8,33% | -0,02 | 0,22 | 0,24 | 0,22 | 0,24 | 558K | 381 |
| 29/05/2024 | -4,00% | -0,01 | 0,24 | 0,25 | 0,23 | 0,26 | 1M | 916 |
| 28/05/2024 | 0,00% | 0,00 | 0,25 | 0,25 | 0,25 | 0,27 | 590K | 286 |
| 27/05/2024 | -3,85% | -0,01 | 0,25 | 0,26 | 0,24 | 0,27 | 679K | 389 |
| 24/05/2024 | -3,70% | -0,01 | 0,26 | 0,27 | 0,26 | 0,28 | 222K | 243 |
| 23/05/2024 | -6,90% | -0,02 | 0,27 | 0,29 | 0,26 | 0,30 | 2M | 549 |
| 22/05/2024 | -3,33% | -0,01 | 0,29 | 0,31 | 0,28 | 0,32 | 1M | 885 |
| 21/05/2024 | 15,38% | 0,04 | 0,30 | 0,28 | 0,27 | 0,34 | 4M | 1.729 |
| 20/05/2024 | 8,33% | 0,02 | 0,26 | 0,25 | 0,23 | 0,27 | 1M | 649 |
| 17/05/2024 | 4,35% | 0,01 | 0,24 | 0,23 | 0,23 | 0,25 | 677K | 362 |
| 16/05/2024 | 4,55% | 0,01 | 0,23 | 0,22 | 0,22 | 0,24 | 574K | 276 |
| 15/05/2024 | 0,00% | 0,00 | 0,22 | 0,22 | 0,21 | 0,23 | 540K | 409 |
| 14/05/2024 | - | - | 0,22 | 0,22 | 0,21 | 0,23 | 235K | 276 |
Date,Open,High,Low,Close,Volume
19-Nov-24,0.01,0.01,0.01,0.01,251588
18-Nov-24,0.01,0.01,0.01,0.01,933886
14-Nov-24,0.01,0.01,0.01,0.01,419100
13-Nov-24,0.01,0.02,0.01,0.01,3261458
12-Nov-24,0.01,0.02,0.01,0.01,311310
11-Nov-24,0.01,0.02,0.01,0.01,381443
08-Nov-24,0.01,0.02,0.01,0.01,283070
07-Nov-24,0.01,0.02,0.01,0.01,812913
06-Nov-24,0.01,0.02,0.01,0.01,1008076
05-Nov-24,0.01,0.02,0.01,0.01,144745
04-Nov-24,0.01,0.02,0.01,0.01,312156
01-Nov-24,0.01,0.02,0.01,0.01,1754176
31-Oct-24,0.01,0.02,0.01,0.01,1712850
30-Oct-24,0.01,0.02,0.01,0.01,1436950
29-Oct-24,0.01,0.02,0.01,0.01,286619
28-Oct-24,0.01,0.02,0.01,0.01,1892556
25-Oct-24,0.02,0.02,0.01,0.01,2086779
24-Oct-24,0.01,0.02,0.01,0.01,855316
23-Oct-24,0.01,0.02,0.01,0.01,209286
22-Oct-24,0.01,0.02,0.01,0.01,537368
21-Oct-24,0.01,0.02,0.01,0.02,736020
18-Oct-24,0.01,0.02,0.01,0.01,420027
17-Oct-24,0.01,0.02,0.01,0.01,519136
16-Oct-24,0.01,0.02,0.01,0.01,783722
15-Oct-24,0.01,0.02,0.01,0.01,719592
14-Oct-24,0.01,0.02,0.01,0.01,1098557
11-Oct-24,0.01,0.02,0.01,0.01,1065513
10-Oct-24,0.01,0.02,0.01,0.01,815846
09-Oct-24,0.02,0.02,0.01,0.01,1056715
08-Oct-24,0.01,0.02,0.01,0.01,523778
07-Oct-24,0.01,0.02,0.01,0.02,409033
04-Oct-24,0.01,0.02,0.01,0.01,305613
03-Oct-24,0.02,0.02,0.01,0.01,437415
02-Oct-24,0.02,0.02,0.01,0.02,504379
01-Oct-24,0.02,0.02,0.01,0.02,412921
30-Sep-24,0.01,0.02,0.01,0.02,587464
27-Sep-24,0.02,0.02,0.01,0.01,1540028
26-Sep-24,0.03,0.04,0.01,0.02,5699129
25-Sep-24,0.07,0.08,0.05,0.05,3429398
24-Sep-24,0.11,0.12,0.08,0.08,4353511
23-Sep-24,0.16,0.16,0.11,0.12,2585462
20-Sep-24,0.15,0.16,0.15,0.15,182269
19-Sep-24,0.16,0.16,0.15,0.15,71770
18-Sep-24,0.16,0.17,0.15,0.15,814131
17-Sep-24,0.16,0.16,0.15,0.15,156246
16-Sep-24,0.16,0.16,0.15,0.16,47973
13-Sep-24,0.16,0.16,0.15,0.16,91620
12-Sep-24,0.15,0.16,0.15,0.16,32425
11-Sep-24,0.16,0.16,0.15,0.16,247431
10-Sep-24,0.15,0.16,0.15,0.16,246915
09-Sep-24,0.16,0.16,0.15,0.16,111630
06-Sep-24,0.16,0.16,0.15,0.16,122450
05-Sep-24,0.16,0.16,0.15,0.16,51679
04-Sep-24,0.16,0.16,0.15,0.15,94820
03-Sep-24,0.16,0.17,0.15,0.16,659518
02-Sep-24,0.16,0.17,0.15,0.16,383984
30-Aug-24,0.16,0.17,0.16,0.16,68669
29-Aug-24,0.17,0.17,0.16,0.16,198207
28-Aug-24,0.17,0.17,0.16,0.17,120738
27-Aug-24,0.17,0.17,0.16,0.17,64906
26-Aug-24,0.16,0.17,0.16,0.17,83132
23-Aug-24,0.17,0.18,0.16,0.16,486205
22-Aug-24,0.18,0.18,0.17,0.17,72311
21-Aug-24,0.18,0.18,0.17,0.18,104120
20-Aug-24,0.17,0.18,0.17,0.18,178444
19-Aug-24,0.18,0.18,0.17,0.17,358552
16-Aug-24,0.18,0.18,0.17,0.18,137203
15-Aug-24,0.19,0.20,0.16,0.17,2066549
14-Aug-24,0.21,0.22,0.19,0.19,694828
13-Aug-24,0.19,0.22,0.18,0.21,11231043
12-Aug-24,0.20,0.21,0.18,0.19,3697000
09-Aug-24,0.19,0.20,0.18,0.19,757727
08-Aug-24,0.19,0.19,0.18,0.19,232102
07-Aug-24,0.19,0.20,0.18,0.18,499310
06-Aug-24,0.18,0.20,0.17,0.18,1458956
05-Aug-24,0.17,0.18,0.16,0.18,1784236
02-Aug-24,0.19,0.20,0.18,0.18,458429
01-Aug-24,0.18,0.23,0.18,0.19,2866968
31-Jul-24,0.18,0.19,0.17,0.18,322746
30-Jul-24,0.18,0.19,0.17,0.18,190474
29-Jul-24,0.18,0.19,0.17,0.18,174289
26-Jul-24,0.18,0.19,0.17,0.18,370759
25-Jul-24,0.18,0.19,0.18,0.18,186249
24-Jul-24,0.18,0.19,0.17,0.18,664777
23-Jul-24,0.18,0.19,0.17,0.18,430077
22-Jul-24,0.19,0.19,0.17,0.18,574179
19-Jul-24,0.19,0.19,0.18,0.18,214015
18-Jul-24,0.19,0.19,0.18,0.19,114094
17-Jul-24,0.19,0.20,0.18,0.19,299172
16-Jul-24,0.19,0.20,0.19,0.19,405037
15-Jul-24,0.20,0.21,0.18,0.19,1035386
12-Jul-24,0.23,0.25,0.20,0.20,3020631
11-Jul-24,0.18,0.26,0.17,0.23,6452297
10-Jul-24,0.19,0.19,0.17,0.18,327168
09-Jul-24,0.18,0.19,0.17,0.18,166435
08-Jul-24,0.19,0.19,0.17,0.18,157075
05-Jul-24,0.18,0.19,0.18,0.18,104951
04-Jul-24,0.18,0.19,0.17,0.19,194609
03-Jul-24,0.18,0.19,0.17,0.18,110121
02-Jul-24,0.18,0.19,0.17,0.18,116259
01-Jul-24,0.18,0.19,0.17,0.18,235004
28-Jun-24,0.18,0.19,0.17,0.17,123990
27-Jun-24,0.17,0.18,0.17,0.18,85330
26-Jun-24,0.18,0.18,0.17,0.17,44830
25-Jun-24,0.18,0.19,0.17,0.18,189335
24-Jun-24,0.18,0.19,0.17,0.18,203672
21-Jun-24,0.18,0.18,0.17,0.18,57596
20-Jun-24,0.18,0.18,0.17,0.18,91194
19-Jun-24,0.18,0.19,0.17,0.18,360076
18-Jun-24,0.19,0.20,0.18,0.18,481794
17-Jun-24,0.19,0.20,0.19,0.20,123207
14-Jun-24,0.19,0.21,0.19,0.19,318813
13-Jun-24,0.20,0.20,0.19,0.20,121540
12-Jun-24,0.20,0.20,0.19,0.19,49729
11-Jun-24,0.19,0.20,0.19,0.20,117117
10-Jun-24,0.20,0.20,0.19,0.19,115575
07-Jun-24,0.20,0.20,0.19,0.19,288633
06-Jun-24,0.21,0.21,0.20,0.21,139798
05-Jun-24,0.20,0.21,0.20,0.21,306885
04-Jun-24,0.20,0.21,0.19,0.20,393739
03-Jun-24,0.22,0.22,0.19,0.20,1573750
31-May-24,0.24,0.24,0.22,0.22,557707
29-May-24,0.25,0.26,0.23,0.24,1297048
28-May-24,0.25,0.27,0.25,0.25,590159
27-May-24,0.26,0.27,0.24,0.25,678944
24-May-24,0.27,0.28,0.26,0.26,222239
23-May-24,0.29,0.30,0.26,0.27,1549498
22-May-24,0.31,0.32,0.28,0.29,1264123
21-May-24,0.28,0.34,0.27,0.30,4048638
20-May-24,0.25,0.27,0.23,0.26,1366135
17-May-24,0.23,0.25,0.23,0.24,677249
16-May-24,0.22,0.24,0.22,0.23,574203
15-May-24,0.22,0.23,0.21,0.22,539961
14-May-24,0.22,0.23,0.21,0.22,234776
*exoneração de responsabilidade e termos de uso