Cotação atual, histórico e gráfico do papel: PDGR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/07/2020 | -3,91% | -0,21 | 5,16 | 5,37 | 5,00 | 5,37 | 843K | 280 |
| 13/07/2020 | -1,29% | -0,07 | 5,37 | 5,43 | 5,35 | 5,69 | 747K | 318 |
| 10/07/2020 | -1,09% | -0,06 | 5,44 | 5,50 | 5,35 | 5,53 | 310K | 114 |
| 09/07/2020 | -1,61% | -0,09 | 5,50 | 5,74 | 5,44 | 5,74 | 535K | 196 |
| 08/07/2020 | 3,14% | 0,17 | 5,59 | 5,43 | 5,35 | 5,75 | 2M | 570 |
| 07/07/2020 | 0,74% | 0,04 | 5,42 | 5,31 | 5,28 | 5,65 | 1M | 451 |
| 06/07/2020 | 3,07% | 0,16 | 5,38 | 5,25 | 5,20 | 5,59 | 813K | 400 |
| 03/07/2020 | 0,00% | 0,00 | 5,22 | 5,29 | 5,16 | 5,31 | 232K | 99 |
| 02/07/2020 | -0,76% | -0,04 | 5,22 | 5,26 | 5,16 | 5,50 | 851K | 310 |
| 01/07/2020 | 5,20% | 0,26 | 5,26 | 5,10 | 5,00 | 5,46 | 964K | 324 |
| 30/06/2020 | -3,29% | -0,17 | 5,00 | 5,17 | 5,00 | 5,28 | 508K | 203 |
|
|
| 29/06/2020 | 6,60% | 0,32 | 5,17 | 4,92 | 4,70 | 5,18 | 652K | 179 |
| 26/06/2020 | -4,53% | -0,23 | 4,85 | 5,10 | 4,75 | 5,14 | 289K | 92 |
| 25/06/2020 | 1,40% | 0,07 | 5,08 | 5,03 | 4,85 | 5,15 | 512K | 145 |
| 24/06/2020 | -7,56% | -0,41 | 5,01 | 5,44 | 5,01 | 5,47 | 753K | 221 |
| 23/06/2020 | -0,73% | -0,04 | 5,42 | 5,43 | 5,26 | 5,71 | 1M | 388 |
| 22/06/2020 | 4,40% | 0,23 | 5,46 | 5,30 | 5,30 | 5,65 | 1M | 353 |
| 19/06/2020 | 3,56% | 0,18 | 5,23 | 5,09 | 5,09 | 5,29 | 438K | 181 |
| 18/06/2020 | -2,51% | -0,13 | 5,05 | 5,17 | 4,98 | 5,42 | 576K | 228 |
| 17/06/2020 | 4,65% | 0,23 | 5,18 | 4,72 | 4,72 | 5,38 | 537K | 304 |
| 16/06/2020 | 1,23% | 0,06 | 4,95 | 5,03 | 4,65 | 5,45 | 616K | 318 |
| 15/06/2020 | 3,82% | 0,18 | 4,89 | 4,64 | 4,33 | 4,89 | 310K | 168 |
| 12/06/2020 | -8,19% | -0,42 | 4,71 | 5,00 | 4,71 | 5,01 | 842K | 278 |
| 10/06/2020 | -3,93% | -0,21 | 5,13 | 5,34 | 5,12 | 5,73 | 914K | 374 |
| 09/06/2020 | 22,20% | 0,97 | 5,34 | 4,45 | 4,45 | 5,87 | 2M | 1.028 |
| 08/06/2020 | 5,30% | 0,22 | 4,37 | 4,39 | 4,06 | 4,39 | 327K | 173 |
| 05/06/2020 | 0,97% | 0,04 | 4,15 | 4,20 | 4,15 | 4,47 | 363K | 184 |
| 04/06/2020 | -4,42% | -0,19 | 4,11 | 4,28 | 4,04 | 4,35 | 408K | 193 |
| 03/06/2020 | 9,97% | 0,39 | 4,30 | 3,95 | 3,95 | 4,60 | 1M | 532 |
| 02/06/2020 | 13,01% | 0,45 | 3,91 | 3,50 | 3,50 | 3,99 | 879K | 373 |
| 01/06/2020 | 0,87% | 0,03 | 3,46 | 3,39 | 3,39 | 3,59 | 335K | 113 |
| 29/05/2020 | 0,88% | 0,03 | 3,43 | 3,40 | 3,36 | 3,44 | 39K | 51 |
| 28/05/2020 | -2,02% | -0,07 | 3,40 | 3,40 | 3,38 | 3,47 | 250K | 100 |
| 27/05/2020 | 1,17% | 0,04 | 3,47 | 3,37 | 3,37 | 3,49 | 110K | 85 |
| 26/05/2020 | 0,00% | 0,00 | 3,43 | 3,45 | 3,43 | 3,58 | 229K | 110 |
| 25/05/2020 | 5,54% | 0,18 | 3,43 | 3,24 | 3,24 | 3,44 | 428K | 145 |
| 22/05/2020 | -2,69% | -0,09 | 3,25 | 3,36 | 3,25 | 3,36 | 86K | 28 |
| 21/05/2020 | 2,14% | 0,07 | 3,34 | 3,25 | 3,25 | 3,38 | 117K | 50 |
| 20/05/2020 | -1,51% | -0,05 | 3,27 | 3,25 | 3,25 | 3,38 | 174K | 47 |
| 19/05/2020 | -0,90% | -0,03 | 3,32 | 3,40 | 3,30 | 3,40 | 74K | 57 |
| 18/05/2020 | 1,52% | 0,05 | 3,35 | 3,36 | 3,31 | 3,40 | 86K | 54 |
| 15/05/2020 | -0,90% | -0,03 | 3,30 | 3,43 | 3,27 | 3,49 | 150K | 64 |
| 14/05/2020 | 0,60% | 0,02 | 3,33 | 3,20 | 3,20 | 3,33 | 64K | 32 |
| 13/05/2020 | -0,60% | -0,02 | 3,31 | 3,24 | 3,16 | 3,34 | 60K | 43 |
| 12/05/2020 | 0,00% | 0,00 | 3,33 | 3,35 | 3,24 | 3,43 | 159K | 74 |
| 11/05/2020 | -4,58% | -0,16 | 3,33 | 3,49 | 3,32 | 3,50 | 294K | 102 |
| 08/05/2020 | -1,69% | -0,06 | 3,49 | 3,47 | 3,46 | 3,56 | 106K | 65 |
| 07/05/2020 | -2,47% | -0,09 | 3,55 | 3,71 | 3,45 | 3,75 | 190K | 78 |
| 06/05/2020 | -1,62% | -0,06 | 3,64 | 3,69 | 3,42 | 3,69 | 125K | 75 |
| 05/05/2020 | 3,06% | 0,11 | 3,70 | 3,79 | 3,62 | 3,79 | 43K | 43 |
| 04/05/2020 | -4,27% | -0,16 | 3,59 | 3,60 | 3,56 | 3,65 | 108K | 67 |
| 30/04/2020 | -3,60% | -0,14 | 3,75 | 3,84 | 3,74 | 3,87 | 113K | 62 |
| 29/04/2020 | 2,91% | 0,11 | 3,89 | 3,78 | 3,78 | 3,94 | 142K | 87 |
| 28/04/2020 | 2,16% | 0,08 | 3,78 | 3,79 | 3,70 | 3,85 | 190K | 120 |
| 27/04/2020 | 3,64% | 0,13 | 3,70 | 3,68 | 3,57 | 3,73 | 124K | 70 |
| 24/04/2020 | -8,46% | -0,33 | 3,57 | 3,72 | 3,55 | 3,80 | 302K | 152 |
| 23/04/2020 | 0,52% | 0,02 | 3,90 | 3,90 | 3,85 | 4,28 | 572K | 246 |
| 22/04/2020 | 3,47% | 0,13 | 3,88 | 3,75 | 3,75 | 3,93 | 349K | 165 |
| 20/04/2020 | 1,90% | 0,07 | 3,75 | 3,69 | 3,63 | 3,84 | 143K | 88 |
| 17/04/2020 | 3,66% | 0,13 | 3,68 | 3,60 | 3,60 | 3,73 | 177K | 88 |
| 16/04/2020 | -6,58% | -0,25 | 3,55 | 3,85 | 3,55 | 3,89 | 531K | 171 |
| 15/04/2020 | 0,00% | 0,00 | 3,80 | 3,85 | 3,77 | 3,97 | 300K | 130 |
| 14/04/2020 | 9,83% | 0,34 | 3,80 | 3,54 | 3,54 | 4,09 | 805K | 398 |
| 13/04/2020 | 4,85% | 0,16 | 3,46 | 3,46 | 3,29 | 3,46 | 222K | 97 |
| 09/04/2020 | 1,23% | 0,04 | 3,30 | 3,31 | 3,30 | 3,57 | 229K | 127 |
| 08/04/2020 | 1,56% | 0,05 | 3,26 | 3,28 | 3,15 | 3,30 | 94K | 58 |
| 07/04/2020 | 4,56% | 0,14 | 3,21 | 3,23 | 3,16 | 3,35 | 105K | 97 |
| 06/04/2020 | -0,65% | -0,02 | 3,07 | 3,25 | 2,99 | 3,37 | 245K | 131 |
| 03/04/2020 | -4,33% | -0,14 | 3,09 | 3,23 | 3,09 | 3,23 | 83K | 76 |
| 02/04/2020 | -7,45% | -0,26 | 3,23 | 3,52 | 3,20 | 3,55 | 312K | 175 |
| 01/04/2020 | 0,00% | 0,00 | 3,49 | 3,49 | 3,25 | 3,88 | 264K | 154 |
| 31/03/2020 | -7,92% | -0,30 | 3,49 | 3,83 | 3,45 | 3,85 | 128K | 95 |
| 30/03/2020 | 1,07% | 0,04 | 3,79 | 3,77 | 3,77 | 4,20 | 341K | 239 |
| 27/03/2020 | 10,95% | 0,37 | 3,75 | 3,13 | 3,11 | 3,79 | 331K | 152 |
| 26/03/2020 | 9,03% | 0,28 | 3,38 | 3,10 | 3,08 | 3,54 | 454K | 223 |
| 25/03/2020 | 9,54% | 0,27 | 3,10 | 3,00 | 2,80 | 3,20 | 656K | 315 |
| 24/03/2020 | 1,80% | 0,05 | 2,83 | 3,00 | 2,81 | 3,10 | 127K | 97 |
| 23/03/2020 | -5,12% | -0,15 | 2,78 | 2,93 | 2,76 | 2,93 | 20K | 27 |
| 20/03/2020 | -2,33% | -0,07 | 2,93 | 3,50 | 2,92 | 3,50 | 199K | 113 |
| 19/03/2020 | 3,45% | 0,10 | 3,00 | 2,90 | 2,70 | 3,08 | 368K | 111 |
| 18/03/2020 | -25,64% | -1,00 | 2,90 | 3,80 | 2,30 | 3,80 | 414K | 178 |
| 17/03/2020 | -3,70% | -0,15 | 3,90 | 3,80 | 3,70 | 3,99 | 147K | 86 |
| 16/03/2020 | -10,20% | -0,46 | 4,05 | 3,91 | 3,90 | 4,22 | 370K | 142 |
| 13/03/2020 | 14,18% | 0,56 | 4,51 | 4,50 | 3,96 | 4,79 | 260K | 129 |
| 12/03/2020 | -15,96% | -0,75 | 3,95 | 4,70 | 3,21 | 4,70 | 362K | 135 |
| 11/03/2020 | -10,82% | -0,57 | 4,70 | 5,30 | 4,64 | 5,30 | 350K | 137 |
| 10/03/2020 | 7,55% | 0,37 | 5,27 | 5,02 | 5,02 | 5,74 | 274K | 101 |
| 09/03/2020 | -15,52% | -0,90 | 4,90 | 5,50 | 4,70 | 5,50 | 435K | 163 |
| 06/03/2020 | -6,60% | -0,41 | 5,80 | 5,90 | 5,34 | 6,10 | 619K | 222 |
| 05/03/2020 | -3,57% | -0,23 | 6,21 | 6,49 | 5,97 | 6,58 | 673K | 140 |
| 04/03/2020 | 3,37% | 0,21 | 6,44 | 6,22 | 6,22 | 6,70 | 529K | 136 |
| 03/03/2020 | 2,13% | 0,13 | 6,23 | 6,21 | 6,20 | 6,49 | 490K | 123 |
| 02/03/2020 | 3,57% | 0,21 | 6,10 | 6,20 | 5,95 | 6,20 | 385K | 140 |
| 28/02/2020 | -6,21% | -0,39 | 5,89 | 6,06 | 5,76 | 6,10 | 935K | 357 |
| 27/02/2020 | -0,95% | -0,06 | 6,28 | 6,35 | 5,99 | 6,48 | 498K | 167 |
| 26/02/2020 | -10,70% | -0,76 | 6,34 | 6,89 | 6,20 | 6,89 | 350K | 129 |
| 21/02/2020 | 0,28% | 0,02 | 7,10 | 7,00 | 6,92 | 7,20 | 223K | 75 |
| 20/02/2020 | -4,71% | -0,35 | 7,08 | 7,45 | 7,00 | 7,45 | 670K | 130 |
| 19/02/2020 | 2,20% | 0,16 | 7,43 | 7,15 | 7,15 | 7,43 | 169K | 57 |
| 18/02/2020 | -0,55% | -0,04 | 7,27 | 7,13 | 7,12 | 7,30 | 115K | 61 |
| 17/02/2020 | -2,14% | -0,16 | 7,31 | 7,65 | 7,16 | 7,65 | 332K | 97 |
| 14/02/2020 | -0,40% | -0,03 | 7,47 | 7,55 | 7,36 | 7,60 | 61K | 29 |
| 13/02/2020 | 0,00% | 0,00 | 7,50 | 7,46 | 6,99 | 7,60 | 393K | 80 |
| 12/02/2020 | 2,88% | 0,21 | 7,50 | 7,50 | 7,30 | 7,60 | 666K | 141 |
| 11/02/2020 | 5,50% | 0,38 | 7,29 | 6,90 | 6,90 | 7,45 | 486K | 134 |
| 10/02/2020 | -4,69% | -0,34 | 6,91 | 7,13 | 6,86 | 7,16 | 499K | 159 |
| 07/02/2020 | -5,60% | -0,43 | 7,25 | 7,78 | 7,03 | 7,78 | 976K | 328 |
| 06/02/2020 | -0,65% | -0,05 | 7,68 | 7,80 | 7,65 | 7,90 | 526K | 115 |
| 05/02/2020 | -0,90% | -0,07 | 7,73 | 7,86 | 7,71 | 8,02 | 591K | 169 |
| 04/02/2020 | 2,50% | 0,19 | 7,80 | 7,80 | 7,79 | 8,08 | 1M | 220 |
| 03/02/2020 | -1,17% | -0,09 | 7,61 | 7,75 | 7,55 | 7,90 | 872K | 249 |
| 31/01/2020 | -5,52% | -0,45 | 7,70 | 8,14 | 7,64 | 8,16 | 1M | 316 |
| 30/01/2020 | -5,78% | -0,50 | 8,15 | 8,35 | 7,90 | 8,78 | 2M | 378 |
| 29/01/2020 | -0,12% | -0,01 | 8,65 | 9,10 | 8,58 | 9,10 | 606K | 183 |
| 28/01/2020 | -1,59% | -0,14 | 8,66 | 8,82 | 8,30 | 9,20 | 2M | 461 |
| 27/01/2020 | 0,00% | 0,00 | 8,80 | 8,41 | 8,11 | 9,43 | 6M | 1.116 |
| 24/01/2020 | 11,25% | 0,89 | 8,80 | 7,90 | 7,81 | 8,93 | 6M | 1.069 |
| 23/01/2020 | -1,00% | -0,08 | 7,91 | 7,82 | 7,52 | 7,99 | 645K | 147 |
| 22/01/2020 | 0,00% | 0,00 | 7,99 | 8,19 | 7,83 | 8,19 | 567K | 120 |
| 21/01/2020 | -3,39% | -0,28 | 7,99 | 8,35 | 7,89 | 8,35 | 1M | 228 |
| 20/01/2020 | 0,36% | 0,03 | 8,27 | 8,24 | 8,15 | 8,38 | 903K | 176 |
| 17/01/2020 | 1,48% | 0,12 | 8,24 | 8,25 | 8,12 | 8,30 | 356K | 95 |
| 16/01/2020 | -2,40% | -0,20 | 8,12 | 8,41 | 8,12 | 8,41 | 341K | 107 |
| 15/01/2020 | 0,73% | 0,06 | 8,32 | 8,26 | 8,12 | 8,32 | 456K | 94 |
| 14/01/2020 | 0,98% | 0,08 | 8,26 | 8,11 | 8,10 | 8,39 | 726K | 162 |
| 13/01/2020 | 1,49% | 0,12 | 8,18 | 8,13 | 8,09 | 8,25 | 768K | 149 |
| 10/01/2020 | -1,23% | -0,10 | 8,06 | 8,26 | 8,02 | 8,31 | 898K | 226 |
| 09/01/2020 | 2,00% | 0,16 | 8,16 | 8,05 | 8,03 | 8,55 | 2M | 413 |
| 08/01/2020 | -1,23% | -0,10 | 8,00 | 8,11 | 7,81 | 8,15 | 2M | 275 |
| 07/01/2020 | 1,25% | 0,10 | 8,10 | 8,05 | 8,00 | 8,25 | 775K | 190 |
| 06/01/2020 | -0,25% | -0,02 | 8,00 | 7,95 | 7,91 | 8,25 | 1M | 233 |
| 03/01/2020 | 0,88% | 0,07 | 8,02 | 7,65 | 7,55 | 8,41 | 4M | 765 |
| 02/01/2020 | 7,58% | 0,56 | 7,95 | 7,51 | 7,51 | 8,15 | 3M | 531 |
| 30/12/2019 | - | - | 7,39 | 7,20 | 7,18 | 7,40 | 1M | 278 |
Date,Open,High,Low,Close,Volume
14-Jul-20,5.37,5.37,5.00,5.16,843441
13-Jul-20,5.43,5.69,5.35,5.37,747178
10-Jul-20,5.50,5.53,5.35,5.44,310485
09-Jul-20,5.74,5.74,5.44,5.50,535473
08-Jul-20,5.43,5.75,5.35,5.59,1618848
07-Jul-20,5.31,5.65,5.28,5.42,1362713
06-Jul-20,5.25,5.59,5.20,5.38,813381
03-Jul-20,5.29,5.31,5.16,5.22,231834
02-Jul-20,5.26,5.50,5.16,5.22,850744
01-Jul-20,5.10,5.46,5.00,5.26,964290
30-Jun-20,5.17,5.28,5.00,5.00,507749
29-Jun-20,4.92,5.18,4.70,5.17,652088
26-Jun-20,5.10,5.14,4.75,4.85,289090
25-Jun-20,5.03,5.15,4.85,5.08,512017
24-Jun-20,5.44,5.47,5.01,5.01,752880
23-Jun-20,5.43,5.71,5.26,5.42,1060646
22-Jun-20,5.30,5.65,5.30,5.46,1451976
19-Jun-20,5.09,5.29,5.09,5.23,437688
18-Jun-20,5.17,5.42,4.98,5.05,576189
17-Jun-20,4.72,5.38,4.72,5.18,537080
16-Jun-20,5.03,5.45,4.65,4.95,615705
15-Jun-20,4.64,4.89,4.33,4.89,310282
12-Jun-20,5.00,5.01,4.71,4.71,841544
10-Jun-20,5.34,5.73,5.12,5.13,913584
09-Jun-20,4.45,5.87,4.45,5.34,2403570
08-Jun-20,4.39,4.39,4.06,4.37,327101
05-Jun-20,4.20,4.47,4.15,4.15,362855
04-Jun-20,4.28,4.35,4.04,4.11,408177
03-Jun-20,3.95,4.60,3.95,4.30,1243008
02-Jun-20,3.50,3.99,3.50,3.91,878885
01-Jun-20,3.39,3.59,3.39,3.46,334976
29-May-20,3.40,3.44,3.36,3.43,39151
28-May-20,3.40,3.47,3.38,3.40,250424
27-May-20,3.37,3.49,3.37,3.47,110265
26-May-20,3.45,3.58,3.43,3.43,229473
25-May-20,3.24,3.44,3.24,3.43,427723
22-May-20,3.36,3.36,3.25,3.25,86269
21-May-20,3.25,3.38,3.25,3.34,117482
20-May-20,3.25,3.38,3.25,3.27,173700
19-May-20,3.40,3.40,3.30,3.32,74065
18-May-20,3.36,3.40,3.31,3.35,85973
15-May-20,3.43,3.49,3.27,3.30,149937
14-May-20,3.20,3.33,3.20,3.33,63884
13-May-20,3.24,3.34,3.16,3.31,60043
12-May-20,3.35,3.43,3.24,3.33,159445
11-May-20,3.49,3.50,3.32,3.33,294328
08-May-20,3.47,3.56,3.46,3.49,105877
07-May-20,3.71,3.75,3.45,3.55,189861
06-May-20,3.69,3.69,3.42,3.64,124595
05-May-20,3.79,3.79,3.62,3.70,43295
04-May-20,3.60,3.65,3.56,3.59,107681
30-Apr-20,3.84,3.87,3.74,3.75,113421
29-Apr-20,3.78,3.94,3.78,3.89,141592
28-Apr-20,3.79,3.85,3.70,3.78,189986
27-Apr-20,3.68,3.73,3.57,3.70,124364
24-Apr-20,3.72,3.80,3.55,3.57,302030
23-Apr-20,3.90,4.28,3.85,3.90,571848
22-Apr-20,3.75,3.93,3.75,3.88,349169
20-Apr-20,3.69,3.84,3.63,3.75,142938
17-Apr-20,3.60,3.73,3.60,3.68,176558
16-Apr-20,3.85,3.89,3.55,3.55,530696
15-Apr-20,3.85,3.97,3.77,3.80,300353
14-Apr-20,3.54,4.09,3.54,3.80,805175
13-Apr-20,3.46,3.46,3.29,3.46,221995
09-Apr-20,3.31,3.57,3.30,3.30,229266
08-Apr-20,3.28,3.30,3.15,3.26,94113
07-Apr-20,3.23,3.35,3.16,3.21,104968
06-Apr-20,3.25,3.37,2.99,3.07,244775
03-Apr-20,3.23,3.23,3.09,3.09,82603
02-Apr-20,3.52,3.55,3.20,3.23,311966
01-Apr-20,3.49,3.88,3.25,3.49,264193
31-Mar-20,3.83,3.85,3.45,3.49,127998
30-Mar-20,3.77,4.20,3.77,3.79,340866
27-Mar-20,3.13,3.79,3.11,3.75,330539
26-Mar-20,3.10,3.54,3.08,3.38,453943
25-Mar-20,3.00,3.20,2.80,3.10,655663
24-Mar-20,3.00,3.10,2.81,2.83,126752
23-Mar-20,2.93,2.93,2.76,2.78,20362
20-Mar-20,3.50,3.50,2.92,2.93,199324
19-Mar-20,2.90,3.08,2.70,3.00,368088
18-Mar-20,3.80,3.80,2.30,2.90,413799
17-Mar-20,3.80,3.99,3.70,3.90,147028
16-Mar-20,3.91,4.22,3.90,4.05,369769
13-Mar-20,4.50,4.79,3.96,4.51,259980
12-Mar-20,4.70,4.70,3.21,3.95,362021
11-Mar-20,5.30,5.30,4.64,4.70,349724
10-Mar-20,5.02,5.74,5.02,5.27,274213
09-Mar-20,5.50,5.50,4.70,4.90,435339
06-Mar-20,5.90,6.10,5.34,5.80,619435
05-Mar-20,6.49,6.58,5.97,6.21,673356
04-Mar-20,6.22,6.70,6.22,6.44,528816
03-Mar-20,6.21,6.49,6.20,6.23,490047
02-Mar-20,6.20,6.20,5.95,6.10,384692
28-Feb-20,6.06,6.10,5.76,5.89,935398
27-Feb-20,6.35,6.48,5.99,6.28,497503
26-Feb-20,6.89,6.89,6.20,6.34,350052
21-Feb-20,7.00,7.20,6.92,7.10,223348
20-Feb-20,7.45,7.45,7.00,7.08,669972
19-Feb-20,7.15,7.43,7.15,7.43,169495
18-Feb-20,7.13,7.30,7.12,7.27,114866
17-Feb-20,7.65,7.65,7.16,7.31,332152
14-Feb-20,7.55,7.60,7.36,7.47,60711
13-Feb-20,7.46,7.60,6.99,7.50,393451
12-Feb-20,7.50,7.60,7.30,7.50,666216
11-Feb-20,6.90,7.45,6.90,7.29,485951
10-Feb-20,7.13,7.16,6.86,6.91,498670
07-Feb-20,7.78,7.78,7.03,7.25,975901
06-Feb-20,7.80,7.90,7.65,7.68,526199
05-Feb-20,7.86,8.02,7.71,7.73,590624
04-Feb-20,7.80,8.08,7.79,7.80,1050827
03-Feb-20,7.75,7.90,7.55,7.61,872029
31-Jan-20,8.14,8.16,7.64,7.70,1101169
30-Jan-20,8.35,8.78,7.90,8.15,1527491
29-Jan-20,9.10,9.10,8.58,8.65,606138
28-Jan-20,8.82,9.20,8.30,8.66,2193972
27-Jan-20,8.41,9.43,8.11,8.80,5585312
24-Jan-20,7.90,8.93,7.81,8.80,6414920
23-Jan-20,7.82,7.99,7.52,7.91,645377
22-Jan-20,8.19,8.19,7.83,7.99,566801
21-Jan-20,8.35,8.35,7.89,7.99,1199325
20-Jan-20,8.24,8.38,8.15,8.27,903014
17-Jan-20,8.25,8.30,8.12,8.24,356384
16-Jan-20,8.41,8.41,8.12,8.12,340797
15-Jan-20,8.26,8.32,8.12,8.32,455843
14-Jan-20,8.11,8.39,8.10,8.26,725971
13-Jan-20,8.13,8.25,8.09,8.18,767922
10-Jan-20,8.26,8.31,8.02,8.06,898087
09-Jan-20,8.05,8.55,8.03,8.16,1994921
08-Jan-20,8.11,8.15,7.81,8.00,1947177
07-Jan-20,8.05,8.25,8.00,8.10,774998
06-Jan-20,7.95,8.25,7.91,8.00,1059075
03-Jan-20,7.65,8.41,7.55,8.02,4291748
02-Jan-20,7.51,8.15,7.51,7.95,3257649
30-Dec-19,7.20,7.40,7.18,7.39,1193323
*exoneração de responsabilidade