papéis
login
mais

Cotação atual, histórico e gráfico do papel: PDTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-1,68%-0,105,856,005,856,15630K153
22/01/2021-2,14%-0,135,956,015,916,06920K179
21/01/2021-0,33%-0,026,086,146,006,21546K221
20/01/2021-2,40%-0,156,106,306,076,43433K197
19/01/20213,82%0,236,256,175,986,25458K203
18/01/2021-4,44%-0,286,026,326,016,39520K231
15/01/2021-5,26%-0,356,306,576,296,972M695
14/01/202111,76%0,706,656,025,966,751M508
13/01/2021-2,78%-0,175,956,085,956,08466K193
12/01/20212,00%0,126,126,005,956,12339K181
11/01/2021-4,15%-0,266,006,266,006,26592K256
08/01/20211,29%0,086,266,236,046,401M422
07/01/20213,52%0,216,186,015,906,19755K342
06/01/2021-2,29%-0,145,976,155,806,472M960
05/01/2021-7,70%-0,516,116,645,996,652M683
04/01/20211,53%0,106,626,555,886,795M1.588
30/12/2020-5,51%-0,386,526,966,467,092M505
29/12/2020-2,40%-0,176,907,306,587,405M1.363
28/12/202017,83%1,077,076,406,307,9913M3.364
23/12/202019,52%0,986,005,315,306,203M1.067
22/12/2020-4,38%-0,235,025,155,025,27162K97
21/12/20200,00%0,005,255,254,975,30430K150
18/12/20201,16%0,065,255,325,185,39110K64
17/12/2020-2,63%-0,145,195,235,165,40135K63
16/12/20201,72%0,095,335,355,195,3598K72
15/12/2020-0,38%-0,025,245,265,245,38162K87
14/12/20202,14%0,115,265,205,175,45179K112
11/12/2020-1,90%-0,105,155,255,155,25126K74
10/12/2020-3,67%-0,205,255,435,205,43290K149
09/12/2020-5,22%-0,305,455,625,455,69237K96
08/12/20202,86%0,165,755,605,505,75243K102
07/12/2020-3,79%-0,225,595,815,456,00659K231
04/12/20202,11%0,125,815,805,696,08459K286
03/12/20208,38%0,445,695,255,195,92561K308
02/12/20202,94%0,155,255,145,075,25162K97
01/12/20204,08%0,205,105,104,915,10100K61
30/11/2020-4,85%-0,254,905,204,905,20212K107
27/11/20200,98%0,055,155,104,935,24281K128
26/11/20201,19%0,065,105,015,015,16168K90
25/11/20203,28%0,165,044,894,855,04163K113
24/11/2020-0,20%-0,014,884,874,875,07251K123
23/11/2020-4,31%-0,224,895,114,895,30465K314
20/11/20206,24%0,305,114,884,685,34647K353
19/11/202011,60%0,504,814,404,404,89805K505
18/11/20202,62%0,114,314,294,234,39566K92
17/11/2020-3,45%-0,154,204,354,064,35264K97
16/11/20205,33%0,224,354,374,164,40134K110
13/11/20200,49%0,024,134,184,134,24110K68
12/11/20200,98%0,044,114,074,044,18123K71
11/11/20200,00%0,004,074,024,004,1882K67
10/11/20200,25%0,014,074,063,924,0883K99
09/11/20200,74%0,034,064,104,004,40100K98
06/11/20200,75%0,034,034,083,934,0855K47
05/11/20203,09%0,124,004,053,884,10227K115
04/11/2020-0,51%-0,023,883,953,804,00350K152
03/11/2020-3,70%-0,153,904,003,874,30184K75
30/10/2020-1,94%-0,084,054,024,004,1973K66
29/10/2020-3,05%-0,134,134,223,874,26134K125
28/10/2020-6,99%-0,324,264,504,244,50350K186
27/10/2020-2,14%-0,104,584,834,574,8399K65
26/10/2020-2,90%-0,144,684,794,684,8037K41
23/10/20203,43%0,164,824,674,604,91153K91
22/10/2020-3,12%-0,154,664,734,654,73122K86
21/10/2020-0,21%-0,014,814,804,574,9085K80
20/10/20200,84%0,044,824,814,784,9030K38
19/10/20204,14%0,194,784,594,594,9097K70
16/10/2020-1,29%-0,064,594,794,594,7969K68
15/10/2020-2,92%-0,144,654,794,654,79167K99
14/10/2020-1,44%-0,074,794,884,764,92141K87
13/10/2020-1,82%-0,094,864,964,855,07106K80
09/10/2020-5,71%-0,304,955,294,955,47121K119
08/10/202018,51%0,825,254,464,425,30586K263
07/10/20200,68%0,034,434,484,404,51115K46
06/10/20200,00%0,004,404,424,404,4788K69
05/10/2020-0,68%-0,034,404,414,404,49128K71
02/10/2020-1,56%-0,074,434,504,414,60124K72
01/10/20200,00%0,004,504,514,484,58100K57
30/09/2020-2,17%-0,104,504,634,504,73197K66
29/09/2020-1,50%-0,074,604,694,604,69131K69
28/09/2020-0,64%-0,034,674,954,674,95133K87
25/09/2020-0,63%-0,034,704,724,705,00135K109
24/09/2020-3,47%-0,174,734,984,725,00196K152
23/09/2020-3,73%-0,194,905,204,905,20114K64
22/09/20200,79%0,045,095,065,065,1987K57
21/09/2020-7,34%-0,405,055,215,055,30176K119
18/09/2020-0,37%-0,025,455,315,235,50113K75
17/09/20202,24%0,125,475,325,305,50108K69
16/09/2020-2,55%-0,145,355,575,315,58194K105
15/09/20205,58%0,295,495,105,015,60478K200
14/09/202010,17%0,485,204,734,655,24344K210
11/09/2020-3,08%-0,154,724,974,725,00254K178
10/09/2020-6,70%-0,354,875,234,855,29536K313
09/09/2020-6,28%-0,355,225,555,205,64591K270
08/09/2020-2,28%-0,135,575,705,575,70261K166
04/09/2020-0,52%-0,035,705,825,615,85255K150
03/09/2020-1,21%-0,075,735,975,716,05317K142
02/09/20200,00%0,005,805,855,805,96344K292
01/09/2020-0,17%-0,015,805,905,705,91531K220
31/08/2020-3,01%-0,185,816,105,816,17300K149
28/08/2020-1,48%-0,095,996,015,906,20751K238
27/08/20201,16%0,076,086,055,886,12767K186
26/08/2020-0,66%-0,046,016,075,956,15344K150
25/08/2020-0,82%-0,056,056,105,926,45896K342
24/08/2020-0,81%-0,056,106,256,096,33400K178
21/08/20202,84%0,176,156,055,956,25670K245
20/08/2020-0,99%-0,065,985,865,866,10264K182
19/08/20200,67%0,046,045,975,906,22409K224
18/08/20203,45%0,206,005,805,626,22819K357
17/08/2020-8,37%-0,535,806,445,806,502M568
14/08/20200,64%0,046,336,255,946,38823K238
13/08/2020-1,41%-0,096,296,386,216,551M257
12/08/20202,08%0,136,386,216,106,38417K181
11/08/20201,63%0,106,256,176,176,40425K201
10/08/2020-6,96%-0,466,156,526,106,541M505
07/08/2020-4,48%-0,316,617,006,517,00529K221
06/08/202011,97%0,746,926,356,187,072M573
05/08/20201,31%0,086,186,206,156,34149K93
04/08/2020-4,09%-0,266,106,306,106,38354K185
03/08/2020-2,15%-0,146,366,626,256,63433K199
31/07/2020-1,81%-0,126,506,636,306,71380K186
30/07/20205,92%0,376,626,206,026,65523K244
29/07/2020-2,04%-0,136,256,426,106,48975K388
28/07/2020-2,60%-0,176,386,606,306,70780K327
27/07/2020-5,21%-0,366,557,106,457,182M643
24/07/2020-8,84%-0,676,917,736,607,905M1.301
23/07/20206,91%0,497,587,147,147,804M1.058
22/07/20203,35%0,237,096,986,707,305M1.278
21/07/20206,36%0,416,866,696,246,993M813
20/07/20206,97%0,426,456,206,016,603M963
17/07/2020-1,95%-0,126,036,305,866,351M625
16/07/2020-5,38%-0,356,156,506,156,502M547
15/07/2020-4,41%-0,306,506,846,337,003M823
14/07/2020-2,86%-0,206,806,976,707,002M600
13/07/2020--7,006,806,807,307M1.728


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito