Cotação atual, histórico e gráfico do papel: PDTC3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/07/2025 | 2,94% | 0,03 | 1,05 | 1,03 | 1,02 | 1,05 | 45K | 45 |
| 02/07/2025 | -3,77% | -0,04 | 1,02 | 1,05 | 1,02 | 1,05 | 86K | 166 |
| 01/07/2025 | 0,00% | 0,00 | 1,06 | 1,08 | 1,04 | 1,08 | 45K | 35 |
| 27/06/2025 | -3,64% | -0,04 | 1,06 | 1,12 | 1,04 | 1,12 | 102K | 90 |
| 26/06/2025 | 1,85% | 0,02 | 1,10 | 1,09 | 1,08 | 1,13 | 18K | 40 |
| 25/06/2025 | -6,09% | -0,07 | 1,08 | 1,13 | 1,06 | 1,15 | 74K | 86 |
| 24/06/2025 | 0,00% | 0,00 | 1,15 | 1,16 | 1,12 | 1,16 | 7K | 13 |
|
|
| 23/06/2025 | 0,88% | 0,01 | 1,15 | 1,14 | 1,12 | 1,16 | 44K | 64 |
| 20/06/2025 | 1,79% | 0,02 | 1,14 | 1,11 | 1,10 | 1,14 | 64K | 49 |
| 18/06/2025 | 0,00% | 0,00 | 1,12 | 1,12 | 1,12 | 1,13 | 6K | 22 |
| 17/06/2025 | -2,61% | -0,03 | 1,12 | 1,16 | 1,12 | 1,18 | 32K | 46 |
| 16/06/2025 | -1,71% | -0,02 | 1,15 | 1,18 | 1,14 | 1,18 | 56K | 43 |
| 13/06/2025 | 1,74% | 0,02 | 1,17 | 1,19 | 1,12 | 1,19 | 61K | 47 |
| 12/06/2025 | -2,54% | -0,03 | 1,15 | 1,20 | 1,15 | 1,20 | 27K | 45 |
| 11/06/2025 | 0,85% | 0,01 | 1,18 | 1,19 | 1,17 | 1,23 | 18K | 37 |
| 10/06/2025 | -2,50% | -0,03 | 1,17 | 1,22 | 1,17 | 1,23 | 28K | 31 |
| 09/06/2025 | 0,00% | 0,00 | 1,20 | 1,20 | 1,17 | 1,22 | 10K | 18 |
| 06/06/2025 | -2,44% | -0,03 | 1,20 | 1,25 | 1,16 | 1,25 | 61K | 103 |
| 05/06/2025 | 0,00% | 0,00 | 1,23 | 1,24 | 1,18 | 1,29 | 48K | 74 |
| 04/06/2025 | 2,50% | 0,03 | 1,23 | 1,23 | 1,20 | 1,25 | 35K | 52 |
| 03/06/2025 | 0,00% | 0,00 | 1,20 | 1,22 | 1,17 | 1,25 | 103K | 88 |
| 02/06/2025 | 1,69% | 0,02 | 1,20 | 1,18 | 1,16 | 1,22 | 20K | 40 |
| 30/05/2025 | -3,28% | -0,04 | 1,18 | 1,20 | 1,16 | 1,21 | 41K | 61 |
| 29/05/2025 | 2,52% | 0,03 | 1,22 | 1,21 | 1,18 | 1,24 | 33K | 32 |
| 28/05/2025 | 0,00% | 0,00 | 1,19 | 1,20 | 1,16 | 1,22 | 52K | 41 |
| 27/05/2025 | -6,30% | -0,08 | 1,19 | 1,30 | 1,19 | 1,31 | 93K | 100 |
| 26/05/2025 | -5,93% | -0,08 | 1,27 | 1,31 | 1,27 | 1,35 | 30K | 58 |
| 23/05/2025 | 0,75% | 0,01 | 1,35 | 1,31 | 1,26 | 1,35 | 31K | 80 |
| 22/05/2025 | 3,88% | 0,05 | 1,34 | 1,29 | 1,29 | 1,42 | 72K | 216 |
| 21/05/2025 | -3,01% | -0,04 | 1,29 | 1,33 | 1,24 | 1,34 | 97K | 84 |
| 20/05/2025 | 3,91% | 0,05 | 1,33 | 1,30 | 1,30 | 1,52 | 380K | 462 |
| 19/05/2025 | 3,23% | 0,04 | 1,28 | 1,23 | 1,22 | 1,34 | 56K | 76 |
| 16/05/2025 | -2,36% | -0,03 | 1,24 | 1,25 | 1,17 | 1,27 | 142K | 131 |
| 15/05/2025 | 11,40% | 0,13 | 1,27 | 1,13 | 1,13 | 1,27 | 97K | 136 |
| 14/05/2025 | 2,70% | 0,03 | 1,14 | 1,09 | 1,08 | 1,15 | 39K | 71 |
| 13/05/2025 | 0,00% | 0,00 | 1,11 | 1,09 | 1,08 | 1,12 | 21K | 60 |
| 12/05/2025 | 0,91% | 0,01 | 1,11 | 1,11 | 1,06 | 1,14 | 77K | 97 |
| 09/05/2025 | 0,00% | 0,00 | 1,10 | 1,12 | 1,03 | 1,14 | 58K | 66 |
| 08/05/2025 | -5,98% | -0,07 | 1,10 | 1,17 | 1,10 | 1,20 | 104K | 119 |
| 07/05/2025 | 7,34% | 0,08 | 1,17 | 1,10 | 1,09 | 1,18 | 127K | 112 |
| 06/05/2025 | 0,93% | 0,01 | 1,09 | 1,11 | 1,05 | 1,14 | 55K | 85 |
| 05/05/2025 | -1,82% | -0,02 | 1,08 | 1,11 | 1,07 | 1,13 | 27K | 55 |
| 02/05/2025 | 6,80% | 0,07 | 1,10 | 1,02 | 1,01 | 1,10 | 103K | 106 |
| 30/04/2025 | 3,00% | 0,03 | 1,03 | 1,01 | 1,00 | 1,05 | 58K | 73 |
| 29/04/2025 | -0,99% | -0,01 | 1,00 | 1,02 | 1,00 | 1,05 | 65K | 74 |
| 28/04/2025 | -0,98% | -0,01 | 1,01 | 1,03 | 1,00 | 1,05 | 68K | 97 |
| 25/04/2025 | -0,97% | -0,01 | 1,02 | 1,03 | 1,02 | 1,04 | 47K | 62 |
| 24/04/2025 | -1,90% | -0,02 | 1,03 | 1,04 | 1,03 | 1,05 | 47K | 51 |
| 23/04/2025 | 0,00% | 0,00 | 1,05 | 1,05 | 1,03 | 1,05 | 56K | 83 |
| 22/04/2025 | 0,00% | 0,00 | 1,05 | 1,04 | 1,03 | 1,05 | 34K | 53 |
| 17/04/2025 | 0,96% | 0,01 | 1,05 | 1,04 | 1,02 | 1,07 | 35K | 58 |
| 16/04/2025 | -1,89% | -0,02 | 1,04 | 1,07 | 1,03 | 1,07 | 27K | 47 |
| 15/04/2025 | -0,93% | -0,01 | 1,06 | 1,08 | 1,04 | 1,08 | 59K | 64 |
| 14/04/2025 | 0,00% | 0,00 | 1,07 | 1,09 | 1,06 | 1,10 | 33K | 50 |
| 11/04/2025 | -1,83% | -0,02 | 1,07 | 1,08 | 1,06 | 1,09 | 28K | 49 |
| 10/04/2025 | 2,83% | 0,03 | 1,09 | 1,06 | 1,03 | 1,10 | 78K | 59 |
| 09/04/2025 | -1,85% | -0,02 | 1,06 | 1,06 | 1,02 | 1,08 | 67K | 75 |
| 08/04/2025 | -2,70% | -0,03 | 1,08 | 1,15 | 1,05 | 1,15 | 77K | 96 |
| 07/04/2025 | -4,31% | -0,05 | 1,11 | 1,15 | 1,10 | 1,18 | 123K | 173 |
| 04/04/2025 | -4,13% | -0,05 | 1,16 | 1,26 | 1,14 | 1,26 | 88K | 106 |
| 03/04/2025 | -3,97% | -0,05 | 1,21 | 1,24 | 1,20 | 1,27 | 124K | 121 |
| 02/04/2025 | -3,08% | -0,04 | 1,26 | 1,29 | 1,23 | 1,29 | 122K | 106 |
| 01/04/2025 | 0,00% | 0,00 | 1,30 | 1,28 | 1,27 | 1,33 | 43K | 49 |
| 31/03/2025 | -0,76% | -0,01 | 1,30 | 1,31 | 1,26 | 1,37 | 63K | 83 |
| 28/03/2025 | -1,50% | -0,02 | 1,31 | 1,35 | 1,25 | 1,36 | 49K | 71 |
| 27/03/2025 | -5,00% | -0,07 | 1,33 | 1,40 | 1,32 | 1,43 | 35K | 73 |
| 26/03/2025 | -4,11% | -0,06 | 1,40 | 1,35 | 1,27 | 1,42 | 142K | 161 |
| 25/03/2025 | 10,61% | 0,14 | 1,46 | 1,30 | 1,29 | 1,50 | 203K | 316 |
| 24/03/2025 | 4,76% | 0,06 | 1,32 | 1,27 | 1,27 | 1,34 | 59K | 77 |
| 21/03/2025 | 1,61% | 0,02 | 1,26 | 1,24 | 1,20 | 1,26 | 25K | 45 |
| 20/03/2025 | 0,81% | 0,01 | 1,24 | 1,23 | 1,18 | 1,26 | 33K | 71 |
| 19/03/2025 | 0,00% | 0,00 | 1,23 | 1,22 | 1,19 | 1,24 | 18K | 37 |
| 18/03/2025 | 2,50% | 0,03 | 1,23 | 1,20 | 1,20 | 1,23 | 12K | 14 |
| 17/03/2025 | 2,56% | 0,03 | 1,20 | 1,18 | 1,17 | 1,20 | 18K | 45 |
| 14/03/2025 | -0,85% | -0,01 | 1,17 | 1,24 | 1,17 | 1,24 | 21K | 58 |
| 13/03/2025 | -5,60% | -0,07 | 1,18 | 1,28 | 1,16 | 1,28 | 25K | 55 |
| 12/03/2025 | 0,81% | 0,01 | 1,25 | 1,23 | 1,23 | 1,27 | 16K | 66 |
| 11/03/2025 | 0,00% | 0,00 | 1,24 | 1,22 | 1,22 | 1,30 | 38K | 114 |
| 10/03/2025 | -0,80% | -0,01 | 1,24 | 1,22 | 1,22 | 1,25 | 9K | 20 |
| 07/03/2025 | 0,00% | 0,00 | 1,25 | 1,17 | 1,17 | 1,25 | 17K | 75 |
| 06/03/2025 | 1,63% | 0,02 | 1,25 | 1,21 | 1,19 | 1,27 | 31K | 130 |
| 05/03/2025 | -2,38% | -0,03 | 1,23 | 1,26 | 1,18 | 1,26 | 24K | 38 |
| 28/02/2025 | 2,44% | 0,03 | 1,26 | 1,23 | 1,18 | 1,28 | 98K | 197 |
| 27/02/2025 | 1,65% | 0,02 | 1,23 | 1,19 | 1,19 | 1,24 | 37K | 69 |
| 26/02/2025 | 1,68% | 0,02 | 1,21 | 1,19 | 1,14 | 1,24 | 39K | 75 |
| 25/02/2025 | -0,83% | -0,01 | 1,19 | 1,23 | 1,15 | 1,26 | 37K | 82 |
| 24/02/2025 | -6,25% | -0,08 | 1,20 | 1,28 | 1,19 | 1,28 | 65K | 59 |
| 21/02/2025 | 0,79% | 0,01 | 1,28 | 1,27 | 1,24 | 1,31 | 22K | 80 |
| 20/02/2025 | -3,79% | -0,05 | 1,27 | 1,30 | 1,27 | 1,35 | 30K | 36 |
| 19/02/2025 | -2,22% | -0,03 | 1,32 | 1,34 | 1,31 | 1,34 | 9K | 18 |
| 18/02/2025 | -2,17% | -0,03 | 1,35 | 1,35 | 1,34 | 1,39 | 32K | 31 |
| 17/02/2025 | 0,00% | 0,00 | 1,38 | 1,38 | 1,34 | 1,40 | 65K | 58 |
| 14/02/2025 | 4,55% | 0,06 | 1,38 | 1,32 | 1,32 | 1,44 | 106K | 129 |
| 13/02/2025 | 2,33% | 0,03 | 1,32 | 1,30 | 1,26 | 1,33 | 17K | 96 |
| 12/02/2025 | -0,77% | -0,01 | 1,29 | 1,31 | 1,26 | 1,31 | 21K | 70 |
| 11/02/2025 | -2,99% | -0,04 | 1,30 | 1,35 | 1,27 | 1,35 | 56K | 157 |
| 10/02/2025 | 3,08% | 0,04 | 1,34 | 1,34 | 1,29 | 1,35 | 9K | 26 |
| 07/02/2025 | -3,70% | -0,05 | 1,30 | 1,39 | 1,28 | 1,39 | 31K | 41 |
| 06/02/2025 | -3,57% | -0,05 | 1,35 | 1,39 | 1,34 | 1,39 | 10K | 21 |
| 05/02/2025 | -0,71% | -0,01 | 1,40 | 1,39 | 1,34 | 1,40 | 17K | 17 |
| 04/02/2025 | 0,71% | 0,01 | 1,41 | 1,41 | 1,32 | 1,42 | 139K | 292 |
| 03/02/2025 | 1,45% | 0,02 | 1,40 | 1,37 | 1,29 | 1,45 | 155K | 317 |
| 31/01/2025 | 7,81% | 0,10 | 1,38 | 1,30 | 1,29 | 1,38 | 103K | 202 |
| 30/01/2025 | -5,19% | -0,07 | 1,28 | 1,30 | 1,27 | 1,37 | 48K | 107 |
| 29/01/2025 | 9,76% | 0,12 | 1,35 | 1,25 | 1,18 | 1,38 | 205K | 443 |
| 28/01/2025 | 7,89% | 0,09 | 1,23 | 1,15 | 1,11 | 1,39 | 237K | 313 |
| 27/01/2025 | 0,00% | 0,00 | 1,14 | 1,14 | 1,12 | 1,16 | 33K | 39 |
| 24/01/2025 | 0,88% | 0,01 | 1,14 | 1,14 | 1,13 | 1,15 | 10K | 13 |
| 23/01/2025 | -1,74% | -0,02 | 1,13 | 1,16 | 1,12 | 1,17 | 23K | 32 |
| 22/01/2025 | 0,88% | 0,01 | 1,15 | 1,15 | 1,13 | 1,16 | 20K | 17 |
| 21/01/2025 | -5,00% | -0,06 | 1,14 | 1,21 | 1,14 | 1,21 | 30K | 38 |
| 20/01/2025 | 8,11% | 0,09 | 1,20 | 1,11 | 1,10 | 1,22 | 70K | 49 |
| 17/01/2025 | 0,00% | 0,00 | 1,11 | 1,11 | 1,11 | 1,11 | 20K | 14 |
| 16/01/2025 | 0,00% | 0,00 | 1,11 | 1,11 | 1,09 | 1,11 | 20K | 27 |
| 15/01/2025 | 0,00% | 0,00 | 1,11 | 1,12 | 1,10 | 1,14 | 29K | 63 |
| 14/01/2025 | -3,48% | -0,04 | 1,11 | 1,15 | 1,10 | 1,15 | 65K | 55 |
| 13/01/2025 | -1,71% | -0,02 | 1,15 | 1,15 | 1,15 | 1,18 | 8K | 15 |
| 10/01/2025 | 0,00% | 0,00 | 1,17 | 1,17 | 1,15 | 1,21 | 40K | 33 |
| 09/01/2025 | 0,86% | 0,01 | 1,17 | 1,15 | 1,15 | 1,17 | 9K | 14 |
| 08/01/2025 | -0,85% | -0,01 | 1,16 | 1,15 | 1,15 | 1,17 | 16K | 22 |
| 07/01/2025 | -4,88% | -0,06 | 1,17 | 1,23 | 1,16 | 1,24 | 118K | 83 |
| 06/01/2025 | 0,82% | 0,01 | 1,23 | 1,20 | 1,19 | 1,26 | 12K | 30 |
| 03/01/2025 | -2,40% | -0,03 | 1,22 | 1,25 | 1,20 | 1,25 | 6K | 20 |
| 02/01/2025 | -0,79% | -0,01 | 1,25 | 1,26 | 1,22 | 1,26 | 10K | 20 |
| 30/12/2024 | 1,61% | 0,02 | 1,26 | 1,23 | 1,22 | 1,26 | 21K | 42 |
| 27/12/2024 | 0,81% | 0,01 | 1,24 | 1,23 | 1,20 | 1,25 | 9K | 18 |
| 26/12/2024 | 0,82% | 0,01 | 1,23 | 1,22 | 1,16 | 1,23 | 37K | 47 |
| 23/12/2024 | 0,83% | 0,01 | 1,22 | 1,21 | 1,13 | 1,23 | 35K | 34 |
| 20/12/2024 | 5,22% | 0,06 | 1,21 | 1,20 | 1,14 | 1,22 | 18K | 52 |
| 19/12/2024 | -4,17% | -0,05 | 1,15 | 1,19 | 1,13 | 1,20 | 71K | 77 |
| 18/12/2024 | -4,76% | -0,06 | 1,20 | 1,25 | 1,18 | 1,26 | 44K | 53 |
| 17/12/2024 | 0,80% | 0,01 | 1,26 | 1,25 | 1,22 | 1,26 | 20K | 25 |
| 16/12/2024 | 3,31% | 0,04 | 1,25 | 1,22 | 1,22 | 1,30 | 132K | 94 |
| 13/12/2024 | - | - | 1,21 | 1,23 | 1,17 | 1,23 | 30K | 50 |
Date,Open,High,Low,Close,Volume
03-Jul-25,1.03,1.05,1.02,1.05,44931
02-Jul-25,1.05,1.05,1.02,1.02,85851
01-Jul-25,1.08,1.08,1.04,1.06,44682
27-Jun-25,1.12,1.12,1.04,1.06,102157
26-Jun-25,1.09,1.13,1.08,1.10,17802
25-Jun-25,1.13,1.15,1.06,1.08,73974
24-Jun-25,1.16,1.16,1.12,1.15,6980
23-Jun-25,1.14,1.16,1.12,1.15,43776
20-Jun-25,1.11,1.14,1.10,1.14,64276
18-Jun-25,1.12,1.13,1.12,1.12,5739
17-Jun-25,1.16,1.18,1.12,1.12,31547
16-Jun-25,1.18,1.18,1.14,1.15,56143
13-Jun-25,1.19,1.19,1.12,1.17,60546
12-Jun-25,1.20,1.20,1.15,1.15,27443
11-Jun-25,1.19,1.23,1.17,1.18,18106
10-Jun-25,1.22,1.23,1.17,1.17,27899
09-Jun-25,1.20,1.22,1.17,1.20,9667
06-Jun-25,1.25,1.25,1.16,1.20,61105
05-Jun-25,1.24,1.29,1.18,1.23,47676
04-Jun-25,1.23,1.25,1.20,1.23,34649
03-Jun-25,1.22,1.25,1.17,1.20,102684
02-Jun-25,1.18,1.22,1.16,1.20,20144
30-May-25,1.20,1.21,1.16,1.18,41164
29-May-25,1.21,1.24,1.18,1.22,33005
28-May-25,1.20,1.22,1.16,1.19,51621
27-May-25,1.30,1.31,1.19,1.19,92695
26-May-25,1.31,1.35,1.27,1.27,29616
23-May-25,1.31,1.35,1.26,1.35,31394
22-May-25,1.29,1.42,1.29,1.34,72326
21-May-25,1.33,1.34,1.24,1.29,96849
20-May-25,1.30,1.52,1.30,1.33,380216
19-May-25,1.23,1.34,1.22,1.28,55721
16-May-25,1.25,1.27,1.17,1.24,142085
15-May-25,1.13,1.27,1.13,1.27,97346
14-May-25,1.09,1.15,1.08,1.14,39157
13-May-25,1.09,1.12,1.08,1.11,21225
12-May-25,1.11,1.14,1.06,1.11,77423
09-May-25,1.12,1.14,1.03,1.10,57982
08-May-25,1.17,1.20,1.10,1.10,104144
07-May-25,1.10,1.18,1.09,1.17,126673
06-May-25,1.11,1.14,1.05,1.09,55387
05-May-25,1.11,1.13,1.07,1.08,27420
02-May-25,1.02,1.10,1.01,1.10,102777
30-Apr-25,1.01,1.05,1.00,1.03,58396
29-Apr-25,1.02,1.05,1.00,1.00,64790
28-Apr-25,1.03,1.05,1.00,1.01,68487
25-Apr-25,1.03,1.04,1.02,1.02,46826
24-Apr-25,1.04,1.05,1.03,1.03,47075
23-Apr-25,1.05,1.05,1.03,1.05,56482
22-Apr-25,1.04,1.05,1.03,1.05,33780
17-Apr-25,1.04,1.07,1.02,1.05,34534
16-Apr-25,1.07,1.07,1.03,1.04,27056
15-Apr-25,1.08,1.08,1.04,1.06,58729
14-Apr-25,1.09,1.10,1.06,1.07,32589
11-Apr-25,1.08,1.09,1.06,1.07,27913
10-Apr-25,1.06,1.10,1.03,1.09,77786
09-Apr-25,1.06,1.08,1.02,1.06,66960
08-Apr-25,1.15,1.15,1.05,1.08,77291
07-Apr-25,1.15,1.18,1.10,1.11,123470
04-Apr-25,1.26,1.26,1.14,1.16,88490
03-Apr-25,1.24,1.27,1.20,1.21,124046
02-Apr-25,1.29,1.29,1.23,1.26,122240
01-Apr-25,1.28,1.33,1.27,1.30,43167
31-Mar-25,1.31,1.37,1.26,1.30,62646
28-Mar-25,1.35,1.36,1.25,1.31,49430
27-Mar-25,1.40,1.43,1.32,1.33,35010
26-Mar-25,1.35,1.42,1.27,1.40,141934
25-Mar-25,1.30,1.50,1.29,1.46,203384
24-Mar-25,1.27,1.34,1.27,1.32,59011
21-Mar-25,1.24,1.26,1.20,1.26,25294
20-Mar-25,1.23,1.26,1.18,1.24,32818
19-Mar-25,1.22,1.24,1.19,1.23,18354
18-Mar-25,1.20,1.23,1.20,1.23,11622
17-Mar-25,1.18,1.20,1.17,1.20,18341
14-Mar-25,1.24,1.24,1.17,1.17,20722
13-Mar-25,1.28,1.28,1.16,1.18,24954
12-Mar-25,1.23,1.27,1.23,1.25,15984
11-Mar-25,1.22,1.30,1.22,1.24,37664
10-Mar-25,1.22,1.25,1.22,1.24,9297
07-Mar-25,1.17,1.25,1.17,1.25,16567
06-Mar-25,1.21,1.27,1.19,1.25,31248
05-Mar-25,1.26,1.26,1.18,1.23,24479
28-Feb-25,1.23,1.28,1.18,1.26,98146
27-Feb-25,1.19,1.24,1.19,1.23,36569
26-Feb-25,1.19,1.24,1.14,1.21,38797
25-Feb-25,1.23,1.26,1.15,1.19,37136
24-Feb-25,1.28,1.28,1.19,1.20,64760
21-Feb-25,1.27,1.31,1.24,1.28,21698
20-Feb-25,1.30,1.35,1.27,1.27,30470
19-Feb-25,1.34,1.34,1.31,1.32,8748
18-Feb-25,1.35,1.39,1.34,1.35,32241
17-Feb-25,1.38,1.40,1.34,1.38,65226
14-Feb-25,1.32,1.44,1.32,1.38,106094
13-Feb-25,1.30,1.33,1.26,1.32,16521
12-Feb-25,1.31,1.31,1.26,1.29,21293
11-Feb-25,1.35,1.35,1.27,1.30,55667
10-Feb-25,1.34,1.35,1.29,1.34,8967
07-Feb-25,1.39,1.39,1.28,1.30,31278
06-Feb-25,1.39,1.39,1.34,1.35,10346
05-Feb-25,1.39,1.40,1.34,1.40,16815
04-Feb-25,1.41,1.42,1.32,1.41,139161
03-Feb-25,1.37,1.45,1.29,1.40,155298
31-Jan-25,1.30,1.38,1.29,1.38,102642
30-Jan-25,1.30,1.37,1.27,1.28,47986
29-Jan-25,1.25,1.38,1.18,1.35,205002
28-Jan-25,1.15,1.39,1.11,1.23,237242
27-Jan-25,1.14,1.16,1.12,1.14,33255
24-Jan-25,1.14,1.15,1.13,1.14,9942
23-Jan-25,1.16,1.17,1.12,1.13,22537
22-Jan-25,1.15,1.16,1.13,1.15,19575
21-Jan-25,1.21,1.21,1.14,1.14,30495
20-Jan-25,1.11,1.22,1.10,1.20,69594
17-Jan-25,1.11,1.11,1.11,1.11,19536
16-Jan-25,1.11,1.11,1.09,1.11,20449
15-Jan-25,1.12,1.14,1.10,1.11,29435
14-Jan-25,1.15,1.15,1.10,1.11,64849
13-Jan-25,1.15,1.18,1.15,1.15,7655
10-Jan-25,1.17,1.21,1.15,1.17,40182
09-Jan-25,1.15,1.17,1.15,1.17,9262
08-Jan-25,1.15,1.17,1.15,1.16,16279
07-Jan-25,1.23,1.24,1.16,1.17,118445
06-Jan-25,1.20,1.26,1.19,1.23,12334
03-Jan-25,1.25,1.25,1.20,1.22,6426
02-Jan-25,1.26,1.26,1.22,1.25,9549
30-Dec-24,1.23,1.26,1.22,1.26,21247
27-Dec-24,1.23,1.25,1.20,1.24,9253
26-Dec-24,1.22,1.23,1.16,1.23,37206
23-Dec-24,1.21,1.23,1.13,1.22,34951
20-Dec-24,1.20,1.22,1.14,1.21,17950
19-Dec-24,1.19,1.20,1.13,1.15,70678
18-Dec-24,1.25,1.26,1.18,1.20,44346
17-Dec-24,1.25,1.26,1.22,1.26,19839
16-Dec-24,1.22,1.30,1.22,1.25,131633
13-Dec-24,1.23,1.23,1.17,1.21,29866
*exoneração de responsabilidade e termos de uso