Cotação atual, histórico e gráfico do papel: PDTC3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2021 | 0,89% | 0,06 | 6,80 | 6,74 | 6,47 | 6,80 | 548K | 287 |
| 16/09/2021 | -0,88% | -0,06 | 6,74 | 6,79 | 6,54 | 6,85 | 695K | 318 |
| 15/09/2021 | 6,25% | 0,40 | 6,80 | 6,37 | 6,31 | 6,85 | 541K | 256 |
| 14/09/2021 | 0,16% | 0,01 | 6,40 | 6,38 | 6,30 | 6,60 | 395K | 240 |
| 13/09/2021 | 2,24% | 0,14 | 6,39 | 6,32 | 6,32 | 6,90 | 2M | 777 |
| 10/09/2021 | 1,63% | 0,10 | 6,25 | 6,40 | 6,10 | 6,59 | 872K | 329 |
| 09/09/2021 | 2,67% | 0,16 | 6,15 | 6,00 | 5,85 | 6,15 | 544K | 283 |
| 08/09/2021 | -6,26% | -0,40 | 5,99 | 6,50 | 5,86 | 6,50 | 855K | 400 |
| 06/09/2021 | 3,06% | 0,19 | 6,39 | 6,28 | 5,97 | 6,39 | 462K | 200 |
| 03/09/2021 | 2,65% | 0,16 | 6,20 | 6,05 | 5,85 | 6,20 | 482K | 282 |
| 02/09/2021 | -4,13% | -0,26 | 6,04 | 6,28 | 5,95 | 6,38 | 2M | 467 |
|
|
| 01/09/2021 | 0,80% | 0,05 | 6,30 | 6,40 | 6,24 | 6,57 | 740K | 346 |
| 31/08/2021 | -4,14% | -0,27 | 6,25 | 6,68 | 6,22 | 6,72 | 1M | 502 |
| 30/08/2021 | -6,05% | -0,42 | 6,52 | 7,00 | 6,52 | 7,01 | 750K | 393 |
| 27/08/2021 | 5,15% | 0,34 | 6,94 | 6,77 | 6,76 | 7,00 | 2M | 524 |
| 26/08/2021 | -2,80% | -0,19 | 6,60 | 6,95 | 6,60 | 7,15 | 4M | 972 |
| 25/08/2021 | 7,78% | 0,49 | 6,79 | 6,36 | 6,36 | 6,88 | 3M | 1.413 |
| 24/08/2021 | 6,42% | 0,38 | 6,30 | 5,92 | 5,92 | 6,46 | 3M | 609 |
| 23/08/2021 | -1,33% | -0,08 | 5,92 | 6,00 | 5,76 | 6,25 | 543K | 241 |
| 20/08/2021 | 0,33% | 0,02 | 6,00 | 5,91 | 5,69 | 6,15 | 870K | 337 |
| 19/08/2021 | 11,57% | 0,62 | 5,98 | 5,30 | 5,21 | 6,05 | 1M | 417 |
| 18/08/2021 | 6,77% | 0,34 | 5,36 | 5,15 | 5,02 | 5,68 | 739K | 358 |
| 17/08/2021 | -7,04% | -0,38 | 5,02 | 5,26 | 4,80 | 5,40 | 874K | 357 |
| 16/08/2021 | -6,09% | -0,35 | 5,40 | 5,75 | 5,20 | 6,05 | 1M | 457 |
| 13/08/2021 | -4,01% | -0,24 | 5,75 | 6,16 | 5,71 | 6,16 | 458K | 215 |
| 12/08/2021 | -0,99% | -0,06 | 5,99 | 6,11 | 5,91 | 6,22 | 727K | 277 |
| 11/08/2021 | 6,70% | 0,38 | 6,05 | 5,57 | 5,57 | 6,07 | 883K | 377 |
| 10/08/2021 | 1,80% | 0,10 | 5,67 | 5,55 | 5,52 | 5,89 | 945K | 449 |
| 09/08/2021 | -1,94% | -0,11 | 5,57 | 5,83 | 5,57 | 5,83 | 271K | 177 |
| 06/08/2021 | 0,53% | 0,03 | 5,68 | 5,66 | 5,56 | 5,90 | 859K | 669 |
| 05/08/2021 | -0,70% | -0,04 | 5,65 | 5,72 | 5,46 | 6,00 | 960K | 544 |
| 04/08/2021 | -1,73% | -0,10 | 5,69 | 5,79 | 5,56 | 5,79 | 238K | 172 |
| 03/08/2021 | 1,58% | 0,09 | 5,79 | 5,70 | 5,37 | 5,79 | 500K | 286 |
| 02/08/2021 | 5,17% | 0,28 | 5,70 | 5,40 | 5,40 | 5,77 | 619K | 342 |
| 30/07/2021 | -5,41% | -0,31 | 5,42 | 5,72 | 5,40 | 5,72 | 1M | 515 |
| 29/07/2021 | -3,70% | -0,22 | 5,73 | 5,89 | 5,65 | 6,00 | 822K | 532 |
| 28/07/2021 | 1,02% | 0,06 | 5,95 | 5,75 | 5,60 | 6,02 | 1M | 865 |
| 27/07/2021 | -5,76% | -0,36 | 5,89 | 6,29 | 5,85 | 6,29 | 2M | 1.051 |
| 26/07/2021 | -4,43% | -0,29 | 6,25 | 6,58 | 6,21 | 6,60 | 600K | 406 |
| 23/07/2021 | 0,62% | 0,04 | 6,54 | 6,60 | 6,39 | 6,72 | 591K | 414 |
| 22/07/2021 | 5,01% | 0,31 | 6,50 | 6,29 | 6,18 | 6,55 | 788K | 547 |
| 21/07/2021 | -1,43% | -0,09 | 6,19 | 6,30 | 6,17 | 6,37 | 753K | 346 |
| 20/07/2021 | 2,11% | 0,13 | 6,28 | 6,17 | 6,13 | 6,28 | 958K | 422 |
| 19/07/2021 | -3,45% | -0,22 | 6,15 | 6,32 | 6,15 | 6,32 | 1M | 564 |
| 16/07/2021 | 1,43% | 0,09 | 6,37 | 6,45 | 6,29 | 6,45 | 630K | 340 |
| 15/07/2021 | -3,09% | -0,20 | 6,28 | 6,54 | 6,28 | 6,59 | 1M | 685 |
| 14/07/2021 | 3,02% | 0,19 | 6,48 | 6,31 | 6,22 | 6,65 | 3M | 1.184 |
| 13/07/2021 | -0,94% | -0,06 | 6,29 | 6,31 | 6,24 | 6,45 | 922K | 632 |
| 12/07/2021 | 0,95% | 0,06 | 6,35 | 6,45 | 6,20 | 6,45 | 700K | 391 |
| 08/07/2021 | -4,12% | -0,27 | 6,29 | 6,50 | 6,28 | 6,50 | 2M | 645 |
| 07/07/2021 | -2,24% | -0,15 | 6,56 | 6,81 | 6,54 | 6,94 | 1M | 701 |
| 06/07/2021 | -2,89% | -0,20 | 6,71 | 7,07 | 6,71 | 7,25 | 2M | 1.194 |
| 05/07/2021 | 2,98% | 0,20 | 6,91 | 6,72 | 6,65 | 6,94 | 1M | 571 |
| 02/07/2021 | 0,00% | 0,00 | 6,71 | 6,81 | 6,57 | 6,81 | 2M | 751 |
| 01/07/2021 | 0,90% | 0,06 | 6,71 | 6,65 | 6,36 | 7,04 | 3M | 1.468 |
| 30/06/2021 | -2,92% | -0,20 | 6,65 | 6,75 | 6,51 | 6,75 | 2M | 825 |
| 29/06/2021 | -2,84% | -0,20 | 6,85 | 7,01 | 6,81 | 7,05 | 2M | 889 |
| 28/06/2021 | -4,08% | -0,30 | 7,05 | 7,39 | 7,01 | 7,42 | 2M | 1.026 |
| 25/06/2021 | -4,67% | -0,36 | 7,35 | 7,70 | 7,26 | 7,88 | 3M | 1.322 |
| 24/06/2021 | 1,85% | 0,14 | 7,71 | 7,65 | 7,52 | 8,11 | 3M | 1.010 |
| 23/06/2021 | 0,80% | 0,06 | 7,57 | 7,50 | 7,45 | 7,70 | 891K | 479 |
| 22/06/2021 | 0,13% | 0,01 | 7,51 | 7,60 | 7,44 | 7,76 | 497K | 309 |
| 21/06/2021 | -3,10% | -0,24 | 7,50 | 7,74 | 7,41 | 7,77 | 1M | 552 |
| 18/06/2021 | 3,34% | 0,25 | 7,74 | 7,55 | 7,27 | 7,76 | 1M | 684 |
| 17/06/2021 | -5,19% | -0,41 | 7,49 | 7,93 | 7,49 | 8,09 | 3M | 1.364 |
| 16/06/2021 | 8,67% | 0,63 | 7,90 | 8,31 | 7,66 | 8,59 | 7M | 2.633 |
| 15/06/2021 | -3,84% | -0,29 | 7,27 | 7,56 | 7,22 | 7,60 | 2M | 945 |
| 14/06/2021 | 0,67% | 0,05 | 7,56 | 7,60 | 7,44 | 7,85 | 1M | 582 |
| 11/06/2021 | -0,40% | -0,03 | 7,51 | 7,77 | 7,25 | 7,77 | 1M | 735 |
| 10/06/2021 | -3,21% | -0,25 | 7,54 | 7,80 | 7,41 | 7,83 | 3M | 1.171 |
| 09/06/2021 | -2,87% | -0,23 | 7,79 | 8,00 | 7,78 | 8,10 | 1M | 509 |
| 08/06/2021 | -2,55% | -0,21 | 8,02 | 8,30 | 7,84 | 8,33 | 1M | 573 |
| 07/06/2021 | -4,19% | -0,36 | 8,23 | 8,55 | 8,12 | 8,80 | 3M | 1.202 |
| 04/06/2021 | -1,83% | -0,16 | 8,59 | 8,62 | 8,46 | 8,89 | 3M | 1.001 |
| 02/06/2021 | 7,63% | 0,62 | 8,75 | 8,27 | 8,11 | 8,82 | 5M | 1.653 |
| 01/06/2021 | 1,75% | 0,14 | 8,13 | 8,03 | 7,86 | 8,39 | 3M | 1.320 |
| 31/05/2021 | -1,96% | -0,16 | 7,99 | 8,15 | 7,73 | 8,15 | 3M | 1.192 |
| 28/05/2021 | 5,98% | 0,46 | 8,15 | 7,73 | 7,73 | 8,49 | 6M | 1.906 |
| 27/05/2021 | 4,91% | 0,36 | 7,69 | 7,40 | 7,17 | 7,70 | 2M | 682 |
| 26/05/2021 | -0,54% | -0,04 | 7,33 | 7,34 | 7,10 | 7,42 | 2M | 647 |
| 25/05/2021 | 0,41% | 0,03 | 7,37 | 7,44 | 7,30 | 7,54 | 679K | 249 |
| 24/05/2021 | -1,48% | -0,11 | 7,34 | 7,64 | 7,26 | 7,73 | 2M | 524 |
| 21/05/2021 | -2,36% | -0,18 | 7,45 | 7,60 | 7,39 | 7,70 | 819K | 371 |
| 20/05/2021 | 1,73% | 0,13 | 7,63 | 7,78 | 7,41 | 7,80 | 776K | 348 |
| 19/05/2021 | -1,45% | -0,11 | 7,50 | 7,61 | 7,37 | 8,05 | 2M | 1.133 |
| 18/05/2021 | -5,23% | -0,42 | 7,61 | 7,97 | 7,61 | 8,18 | 2M | 747 |
| 17/05/2021 | 0,37% | 0,03 | 8,03 | 7,96 | 7,82 | 8,42 | 1M | 660 |
| 14/05/2021 | 6,95% | 0,52 | 8,00 | 7,70 | 7,51 | 8,12 | 2M | 630 |
| 13/05/2021 | -6,03% | -0,48 | 7,48 | 8,05 | 7,33 | 8,10 | 2M | 914 |
| 12/05/2021 | -0,50% | -0,04 | 7,96 | 8,05 | 7,81 | 8,22 | 2M | 827 |
| 11/05/2021 | -2,20% | -0,18 | 8,00 | 8,00 | 7,70 | 8,02 | 3M | 1.106 |
| 10/05/2021 | -4,33% | -0,37 | 8,18 | 8,40 | 8,05 | 8,98 | 4M | 1.551 |
| 07/05/2021 | -1,84% | -0,16 | 8,55 | 8,73 | 8,12 | 8,75 | 4M | 1.195 |
| 06/05/2021 | -3,22% | -0,29 | 8,71 | 9,12 | 8,27 | 9,40 | 3M | 1.381 |
| 05/05/2021 | -4,86% | -0,46 | 9,00 | 9,57 | 8,92 | 9,80 | 4M | 1.368 |
| 04/05/2021 | -5,31% | -0,53 | 9,46 | 10,01 | 9,10 | 10,03 | 3M | 794 |
| 03/05/2021 | 0,30% | 0,03 | 9,99 | 10,25 | 9,90 | 10,79 | 5M | 2.391 |
| 30/04/2021 | 0,81% | 0,08 | 9,96 | 9,88 | 9,60 | 10,42 | 7M | 2.674 |
| 29/04/2021 | 9,78% | 0,88 | 9,88 | 9,14 | 9,04 | 9,99 | 7M | 2.173 |
| 28/04/2021 | -5,26% | -0,50 | 9,00 | 9,60 | 8,76 | 10,15 | 5M | 1.394 |
| 27/04/2021 | 6,62% | 0,59 | 9,50 | 8,92 | 8,45 | 10,30 | 13M | 3.077 |
| 26/04/2021 | 25,49% | 1,81 | 8,91 | 7,65 | 7,65 | 9,11 | 13M | 3.618 |
| 23/04/2021 | 2,31% | 0,16 | 7,10 | 7,08 | 6,81 | 7,24 | 2M | 659 |
| 22/04/2021 | 2,36% | 0,16 | 6,94 | 6,98 | 6,90 | 7,54 | 6M | 1.807 |
| 20/04/2021 | 7,11% | 0,45 | 6,78 | 6,28 | 6,25 | 6,78 | 2M | 684 |
| 19/04/2021 | 3,60% | 0,22 | 6,33 | 6,12 | 6,11 | 6,38 | 717K | 255 |
| 16/04/2021 | -1,29% | -0,08 | 6,11 | 6,24 | 5,93 | 6,24 | 2M | 676 |
| 15/04/2021 | -2,52% | -0,16 | 6,19 | 6,34 | 6,10 | 6,60 | 995K | 421 |
| 14/04/2021 | 4,96% | 0,30 | 6,35 | 6,06 | 6,00 | 6,38 | 1M | 342 |
| 13/04/2021 | -2,58% | -0,16 | 6,05 | 6,22 | 6,05 | 6,24 | 387K | 182 |
| 12/04/2021 | -1,43% | -0,09 | 6,21 | 6,30 | 6,15 | 6,38 | 650K | 238 |
| 09/04/2021 | 3,28% | 0,20 | 6,30 | 6,17 | 6,04 | 6,39 | 494K | 185 |
| 08/04/2021 | 0,83% | 0,05 | 6,10 | 6,14 | 6,05 | 6,29 | 603K | 267 |
| 07/04/2021 | -7,35% | -0,48 | 6,05 | 6,54 | 6,03 | 6,70 | 2M | 637 |
| 06/04/2021 | -3,26% | -0,22 | 6,53 | 6,76 | 6,45 | 7,09 | 2M | 373 |
| 05/04/2021 | -6,90% | -0,50 | 6,75 | 7,30 | 6,70 | 7,61 | 2M | 703 |
| 01/04/2021 | 10,69% | 0,70 | 7,25 | 6,62 | 6,57 | 7,28 | 5M | 1.522 |
| 31/03/2021 | -2,24% | -0,15 | 6,55 | 6,65 | 6,22 | 6,66 | 516K | 272 |
| 30/03/2021 | 0,00% | 0,00 | 6,70 | 6,84 | 6,45 | 6,97 | 1M | 399 |
| 29/03/2021 | 7,03% | 0,44 | 6,70 | 6,37 | 6,15 | 6,81 | 2M | 463 |
| 26/03/2021 | 2,12% | 0,13 | 6,26 | 6,15 | 6,04 | 6,30 | 662K | 233 |
| 25/03/2021 | 3,90% | 0,23 | 6,13 | 5,95 | 5,90 | 6,17 | 398K | 177 |
| 24/03/2021 | -1,17% | -0,07 | 5,90 | 6,01 | 5,82 | 6,02 | 207K | 102 |
| 23/03/2021 | -1,49% | -0,09 | 5,97 | 6,06 | 5,95 | 6,13 | 263K | 103 |
| 22/03/2021 | 0,50% | 0,03 | 6,06 | 6,02 | 5,89 | 6,13 | 290K | 167 |
| 19/03/2021 | 1,34% | 0,08 | 6,03 | 6,00 | 5,98 | 6,09 | 99K | 64 |
| 18/03/2021 | -4,03% | -0,25 | 5,95 | 6,16 | 5,95 | 6,28 | 679K | 464 |
| 17/03/2021 | 1,14% | 0,07 | 6,20 | 6,16 | 6,01 | 6,50 | 399K | 227 |
| 16/03/2021 | 0,49% | 0,03 | 6,13 | 6,15 | 5,93 | 6,15 | 659K | 149 |
| 15/03/2021 | -0,81% | -0,05 | 6,10 | 6,39 | 6,02 | 6,49 | 232K | 174 |
| 12/03/2021 | 3,71% | 0,22 | 6,15 | 5,96 | 5,82 | 6,15 | 190K | 121 |
| 11/03/2021 | 0,17% | 0,01 | 5,93 | 5,92 | 5,90 | 6,28 | 415K | 219 |
| 10/03/2021 | -0,34% | -0,02 | 5,92 | 5,96 | 5,71 | 6,13 | 682K | 270 |
| 09/03/2021 | - | - | 5,94 | 6,24 | 5,80 | 6,42 | 577K | 274 |
Date,Open,High,Low,Close,Volume
17-Sep-21,6.74,6.80,6.47,6.80,548345
16-Sep-21,6.79,6.85,6.54,6.74,695067
15-Sep-21,6.37,6.85,6.31,6.80,541241
14-Sep-21,6.38,6.60,6.30,6.40,394512
13-Sep-21,6.32,6.90,6.32,6.39,1946770
10-Sep-21,6.40,6.59,6.10,6.25,872423
09-Sep-21,6.00,6.15,5.85,6.15,543676
08-Sep-21,6.50,6.50,5.86,5.99,855176
06-Sep-21,6.28,6.39,5.97,6.39,462319
03-Sep-21,6.05,6.20,5.85,6.20,482341
02-Sep-21,6.28,6.38,5.95,6.04,1536926
01-Sep-21,6.40,6.57,6.24,6.30,739737
31-Aug-21,6.68,6.72,6.22,6.25,1127922
30-Aug-21,7.00,7.01,6.52,6.52,749712
27-Aug-21,6.77,7.00,6.76,6.94,1657075
26-Aug-21,6.95,7.15,6.60,6.60,3845153
25-Aug-21,6.36,6.88,6.36,6.79,3460509
24-Aug-21,5.92,6.46,5.92,6.30,2982425
23-Aug-21,6.00,6.25,5.76,5.92,542716
20-Aug-21,5.91,6.15,5.69,6.00,869663
19-Aug-21,5.30,6.05,5.21,5.98,1286241
18-Aug-21,5.15,5.68,5.02,5.36,739232
17-Aug-21,5.26,5.40,4.80,5.02,873523
16-Aug-21,5.75,6.05,5.20,5.40,1377291
13-Aug-21,6.16,6.16,5.71,5.75,457809
12-Aug-21,6.11,6.22,5.91,5.99,727246
11-Aug-21,5.57,6.07,5.57,6.05,883099
10-Aug-21,5.55,5.89,5.52,5.67,944710
09-Aug-21,5.83,5.83,5.57,5.57,271252
06-Aug-21,5.66,5.90,5.56,5.68,859480
05-Aug-21,5.72,6.00,5.46,5.65,960064
04-Aug-21,5.79,5.79,5.56,5.69,238171
03-Aug-21,5.70,5.79,5.37,5.79,499967
02-Aug-21,5.40,5.77,5.40,5.70,619305
30-Jul-21,5.72,5.72,5.40,5.42,1139901
29-Jul-21,5.89,6.00,5.65,5.73,821989
28-Jul-21,5.75,6.02,5.60,5.95,1479131
27-Jul-21,6.29,6.29,5.85,5.89,1617896
26-Jul-21,6.58,6.60,6.21,6.25,600324
23-Jul-21,6.60,6.72,6.39,6.54,591490
22-Jul-21,6.29,6.55,6.18,6.50,788285
21-Jul-21,6.30,6.37,6.17,6.19,753497
20-Jul-21,6.17,6.28,6.13,6.28,957754
19-Jul-21,6.32,6.32,6.15,6.15,1134719
16-Jul-21,6.45,6.45,6.29,6.37,630380
15-Jul-21,6.54,6.59,6.28,6.28,1023833
14-Jul-21,6.31,6.65,6.22,6.48,2626264
13-Jul-21,6.31,6.45,6.24,6.29,921794
12-Jul-21,6.45,6.45,6.20,6.35,700419
08-Jul-21,6.50,6.50,6.28,6.29,1695410
07-Jul-21,6.81,6.94,6.54,6.56,1325069
06-Jul-21,7.07,7.25,6.71,6.71,2294188
05-Jul-21,6.72,6.94,6.65,6.91,1236904
02-Jul-21,6.81,6.81,6.57,6.71,1575280
01-Jul-21,6.65,7.04,6.36,6.71,2991903
30-Jun-21,6.75,6.75,6.51,6.65,1882555
29-Jun-21,7.01,7.05,6.81,6.85,2066163
28-Jun-21,7.39,7.42,7.01,7.05,2261137
25-Jun-21,7.70,7.88,7.26,7.35,2916466
24-Jun-21,7.65,8.11,7.52,7.71,2542359
23-Jun-21,7.50,7.70,7.45,7.57,891231
22-Jun-21,7.60,7.76,7.44,7.51,496754
21-Jun-21,7.74,7.77,7.41,7.50,1073084
18-Jun-21,7.55,7.76,7.27,7.74,1495909
17-Jun-21,7.93,8.09,7.49,7.49,2726949
16-Jun-21,8.31,8.59,7.66,7.90,6827531
15-Jun-21,7.56,7.60,7.22,7.27,1795794
14-Jun-21,7.60,7.85,7.44,7.56,1127558
11-Jun-21,7.77,7.77,7.25,7.51,1397022
10-Jun-21,7.80,7.83,7.41,7.54,2513703
09-Jun-21,8.00,8.10,7.78,7.79,1047197
08-Jun-21,8.30,8.33,7.84,8.02,1223451
07-Jun-21,8.55,8.80,8.12,8.23,3089265
04-Jun-21,8.62,8.89,8.46,8.59,2799222
02-Jun-21,8.27,8.82,8.11,8.75,5421910
01-Jun-21,8.03,8.39,7.86,8.13,2798443
31-May-21,8.15,8.15,7.73,7.99,3044630
28-May-21,7.73,8.49,7.73,8.15,5977063
27-May-21,7.40,7.70,7.17,7.69,1860802
26-May-21,7.34,7.42,7.10,7.33,1662328
25-May-21,7.44,7.54,7.30,7.37,679181
24-May-21,7.64,7.73,7.26,7.34,1510744
21-May-21,7.60,7.70,7.39,7.45,819116
20-May-21,7.78,7.80,7.41,7.63,775745
19-May-21,7.61,8.05,7.37,7.50,2186267
18-May-21,7.97,8.18,7.61,7.61,1849143
17-May-21,7.96,8.42,7.82,8.03,1415343
14-May-21,7.70,8.12,7.51,8.00,1757339
13-May-21,8.05,8.10,7.33,7.48,2282072
12-May-21,8.05,8.22,7.81,7.96,1816554
11-May-21,8.00,8.02,7.70,8.00,2722959
10-May-21,8.40,8.98,8.05,8.18,4268782
07-May-21,8.73,8.75,8.12,8.55,3569560
06-May-21,9.12,9.40,8.27,8.71,3100070
05-May-21,9.57,9.80,8.92,9.00,3998019
04-May-21,10.01,10.03,9.10,9.46,3483421
03-May-21,10.25,10.79,9.90,9.99,4978477
30-Apr-21,9.88,10.42,9.60,9.96,7266997
29-Apr-21,9.14,9.99,9.04,9.88,6834727
28-Apr-21,9.60,10.15,8.76,9.00,4937715
27-Apr-21,8.92,10.30,8.45,9.50,12990605
26-Apr-21,7.65,9.11,7.65,8.91,13379418
23-Apr-21,7.08,7.24,6.81,7.10,2453650
22-Apr-21,6.98,7.54,6.90,6.94,5881823
20-Apr-21,6.28,6.78,6.25,6.78,2007711
19-Apr-21,6.12,6.38,6.11,6.33,716765
16-Apr-21,6.24,6.24,5.93,6.11,1834193
15-Apr-21,6.34,6.60,6.10,6.19,994615
14-Apr-21,6.06,6.38,6.00,6.35,1027308
13-Apr-21,6.22,6.24,6.05,6.05,386672
12-Apr-21,6.30,6.38,6.15,6.21,650166
09-Apr-21,6.17,6.39,6.04,6.30,494150
08-Apr-21,6.14,6.29,6.05,6.10,603263
07-Apr-21,6.54,6.70,6.03,6.05,2287957
06-Apr-21,6.76,7.09,6.45,6.53,1713195
05-Apr-21,7.30,7.61,6.70,6.75,2164143
01-Apr-21,6.62,7.28,6.57,7.25,5010490
31-Mar-21,6.65,6.66,6.22,6.55,515683
30-Mar-21,6.84,6.97,6.45,6.70,1099091
29-Mar-21,6.37,6.81,6.15,6.70,1675118
26-Mar-21,6.15,6.30,6.04,6.26,662494
25-Mar-21,5.95,6.17,5.90,6.13,397685
24-Mar-21,6.01,6.02,5.82,5.90,207160
23-Mar-21,6.06,6.13,5.95,5.97,263239
22-Mar-21,6.02,6.13,5.89,6.06,290351
19-Mar-21,6.00,6.09,5.98,6.03,99070
18-Mar-21,6.16,6.28,5.95,5.95,679425
17-Mar-21,6.16,6.50,6.01,6.20,399493
16-Mar-21,6.15,6.15,5.93,6.13,659061
15-Mar-21,6.39,6.49,6.02,6.10,231979
12-Mar-21,5.96,6.15,5.82,6.15,189677
11-Mar-21,5.92,6.28,5.90,5.93,414962
10-Mar-21,5.96,6.13,5.71,5.92,682418
09-Mar-21,6.24,6.42,5.80,5.94,576701
*exoneração de responsabilidade e termos de uso