papéis
login
mais

Cotação atual, histórico e gráfico do papel: PDTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,54%-0,106,416,556,356,60435K229
20/01/20221,56%0,106,516,456,376,51288K165
19/01/20220,63%0,046,416,306,136,55650K327
18/01/2022-3,48%-0,236,376,406,256,48238K132
17/01/2022-1,35%-0,096,606,656,306,83474K338
14/01/20220,15%0,016,696,676,606,80214K123
13/01/2022-2,05%-0,146,686,746,656,97483K240
12/01/20221,79%0,126,826,636,636,962M488
11/01/20225,35%0,346,706,296,296,85536K291
10/01/2022-2,60%-0,176,366,456,246,45354K171
07/01/20222,83%0,186,536,316,266,68648K353
06/01/20220,00%0,006,356,316,256,77748K597
05/01/2022-7,97%-0,556,356,996,246,991M549
04/01/2022-5,48%-0,406,907,256,867,291M632
03/01/20224,29%0,307,307,087,017,372M1.185
30/12/20210,14%0,017,006,996,947,201M655
29/12/20212,64%0,186,996,816,726,99776K419
28/12/2021-0,73%-0,056,816,866,716,93648K350
27/12/20210,59%0,046,866,856,757,06524K273
23/12/20211,79%0,126,826,736,736,90552K412
22/12/2021-1,03%-0,076,706,776,696,88489K341
21/12/2021-1,74%-0,126,776,956,517,091M672
20/12/20213,61%0,246,896,576,347,002M760
17/12/20217,09%0,446,656,216,126,682M987
16/12/20210,16%0,016,216,256,106,35518K299
15/12/20213,85%0,236,205,905,826,20685K355
14/12/20210,84%0,055,976,115,906,401M404
13/12/2021-2,15%-0,135,926,055,836,13876K382
10/12/20213,95%0,236,056,235,906,231M727
09/12/20213,93%0,225,825,905,756,203M1.438
08/12/20215,66%0,305,605,365,155,661M649
07/12/20218,61%0,425,304,964,965,30968K522
06/12/2021-1,01%-0,054,885,014,875,05546K410
03/12/20211,44%0,074,934,894,855,05305K197
02/12/2021-2,21%-0,114,865,004,825,00299K218
01/12/20212,47%0,124,974,854,735,00610K428
30/11/2021-6,73%-0,354,855,104,755,16704K840
29/11/20217,22%0,355,204,874,735,20587K240
26/11/2021-2,81%-0,144,854,864,564,87629K423
25/11/20211,84%0,094,994,904,885,05561K194
24/11/20210,20%0,014,904,894,765,00592K308
23/11/2021-3,93%-0,204,895,094,855,09456K324
22/11/2021-3,96%-0,215,095,304,855,38945K517
19/11/20212,91%0,155,305,165,055,30457K213
18/11/20210,98%0,055,155,105,025,16341K203
17/11/2021-2,86%-0,155,105,255,085,441M547
16/11/20211,35%0,075,255,355,015,361M652
12/11/2021-9,60%-0,555,185,765,105,844M1.346
11/11/2021-5,29%-0,325,736,185,706,183M1.198
10/11/2021-6,92%-0,456,056,516,016,613M858
09/11/20211,56%0,106,506,676,466,67383K177
08/11/2021-4,48%-0,306,406,686,406,70827K368
05/11/2021-2,90%-0,206,706,926,617,061M450
04/11/2021-5,61%-0,416,907,406,867,793M1.062
03/11/20214,88%0,347,317,107,057,492M503
01/11/202110,46%0,666,976,256,257,12849K319
29/10/2021-2,92%-0,196,316,676,316,67750K392
28/10/2021-4,55%-0,316,506,706,426,81691K283
27/10/2021-0,44%-0,036,816,976,807,18720K332
26/10/2021-3,53%-0,256,847,006,807,08709K292
25/10/20212,75%0,197,097,007,007,33699K279
22/10/2021-1,99%-0,146,906,906,267,192M710
21/10/2021-7,97%-0,617,047,526,957,633M1.099
20/10/2021-4,97%-0,407,658,057,658,152M604
19/10/2021-3,36%-0,288,058,307,858,324M1.490
18/10/202110,33%0,788,337,507,338,394M1.457
15/10/20210,13%0,017,557,457,407,64735K409
14/10/2021-1,69%-0,137,547,747,407,832M765
13/10/20218,49%0,607,677,086,957,672M773
11/10/2021-2,35%-0,177,077,287,007,28827K337
08/10/20213,43%0,247,247,177,007,371M385
07/10/2021-0,14%-0,017,007,126,937,20416K170
06/10/20210,43%0,037,016,826,517,011M397
05/10/20210,29%0,026,986,886,857,08748K332
04/10/2021-0,57%-0,046,967,056,677,14945K327
01/10/20214,79%0,327,006,726,467,071M504
30/09/2021-4,16%-0,296,687,166,627,23842K352
29/09/20211,01%0,076,977,196,887,29977K353
28/09/2021-9,92%-0,766,907,646,907,642M652
27/09/20210,92%0,077,667,597,187,973M863
24/09/2021-0,52%-0,047,597,707,368,106M1.791
23/09/20217,46%0,537,637,247,007,705M1.559
22/09/20218,40%0,557,106,696,607,153M1.098
21/09/20210,00%0,006,556,616,406,89776K338
20/09/2021-3,68%-0,256,556,426,116,66951K386
17/09/20210,89%0,066,806,746,476,80548K287
16/09/2021-0,88%-0,066,746,796,546,85695K318
15/09/20216,25%0,406,806,376,316,85541K256
14/09/20210,16%0,016,406,386,306,60395K240
13/09/20212,24%0,146,396,326,326,902M777
10/09/20211,63%0,106,256,406,106,59872K329
09/09/20212,67%0,166,156,005,856,15544K283
08/09/2021-6,26%-0,405,996,505,866,50855K400
06/09/20213,06%0,196,396,285,976,39462K200
03/09/20212,65%0,166,206,055,856,20482K282
02/09/2021-4,13%-0,266,046,285,956,382M467
01/09/20210,80%0,056,306,406,246,57740K346
31/08/2021-4,14%-0,276,256,686,226,721M502
30/08/2021-6,05%-0,426,527,006,527,01750K393
27/08/20215,15%0,346,946,776,767,002M524
26/08/2021-2,80%-0,196,606,956,607,154M972
25/08/20217,78%0,496,796,366,366,883M1.413
24/08/20216,42%0,386,305,925,926,463M609
23/08/2021-1,33%-0,085,926,005,766,25543K241
20/08/20210,33%0,026,005,915,696,15870K337
19/08/202111,57%0,625,985,305,216,051M417
18/08/20216,77%0,345,365,155,025,68739K358
17/08/2021-7,04%-0,385,025,264,805,40874K357
16/08/2021-6,09%-0,355,405,755,206,051M457
13/08/2021-4,01%-0,245,756,165,716,16458K215
12/08/2021-0,99%-0,065,996,115,916,22727K277
11/08/20216,70%0,386,055,575,576,07883K377
10/08/20211,80%0,105,675,555,525,89945K449
09/08/2021-1,94%-0,115,575,835,575,83271K177
06/08/20210,53%0,035,685,665,565,90859K669
05/08/2021-0,70%-0,045,655,725,466,00960K544
04/08/2021-1,73%-0,105,695,795,565,79238K172
03/08/20211,58%0,095,795,705,375,79500K286
02/08/20215,17%0,285,705,405,405,77619K342
30/07/2021-5,41%-0,315,425,725,405,721M515
29/07/2021-3,70%-0,225,735,895,656,00822K532
28/07/20211,02%0,065,955,755,606,021M865
27/07/2021-5,76%-0,365,896,295,856,292M1.051
26/07/2021-4,43%-0,296,256,586,216,60600K406
23/07/20210,62%0,046,546,606,396,72591K414
22/07/20215,01%0,316,506,296,186,55788K547
21/07/2021-1,43%-0,096,196,306,176,37753K346
20/07/20212,11%0,136,286,176,136,28958K422
19/07/2021-3,45%-0,226,156,326,156,321M564
16/07/20211,43%0,096,376,456,296,45630K340
15/07/2021-3,09%-0,206,286,546,286,591M685
14/07/20213,02%0,196,486,316,226,653M1.184
13/07/2021-0,94%-0,066,296,316,246,45922K632
12/07/2021--6,356,456,206,45700K391


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito