ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PDTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/02/20260,00%0,001,741,721,631,78161K212
06/02/20267,41%0,121,741,621,621,74131K237
05/02/2026-2,99%-0,051,621,631,591,7171K140
04/02/2026-1,76%-0,031,671,721,631,7765K133
03/02/20260,00%0,001,701,671,611,7092K142
02/02/2026-4,49%-0,081,701,741,671,80116K171
30/01/2026-0,56%-0,011,781,791,711,80143K181
29/01/2026-0,56%-0,011,791,821,701,88442K459
28/01/20266,51%0,111,801,751,641,80423K465
27/01/20265,62%0,091,691,801,641,87291K316
26/01/20268,84%0,131,601,481,471,66183K204
23/01/20261,38%0,021,471,461,381,4750K38
22/01/20264,32%0,061,451,391,371,4581K64
21/01/20261,46%0,021,391,321,311,3915K59
20/01/2026-1,44%-0,021,371,401,331,4014K36
19/01/20260,72%0,011,391,381,311,3938K71
16/01/20261,47%0,021,381,391,331,398K26
15/01/2026-2,86%-0,041,361,431,301,4332K66
14/01/20263,70%0,051,401,351,321,4040K52
13/01/20261,50%0,021,351,361,301,3612K26
12/01/2026-5,67%-0,081,331,411,331,4155K75
09/01/2026-1,40%-0,021,411,431,371,43103K138
08/01/20264,38%0,061,431,371,311,4341K61
07/01/2026-1,44%-0,021,371,391,351,4211K26
06/01/20263,73%0,051,391,351,331,4047K44
05/01/20262,29%0,031,341,331,261,3532K67
02/01/20260,77%0,011,311,311,251,3427K72
30/12/20255,69%0,071,301,221,221,3026K36
29/12/2025-3,91%-0,051,231,251,231,3035K54
26/12/2025-3,76%-0,051,281,331,251,3885K83
23/12/2025-0,75%-0,011,331,411,321,4182K77
22/12/2025-2,90%-0,041,341,381,331,5070K91
19/12/2025-6,12%-0,091,381,391,361,45138K132
18/12/2025-2,00%-0,031,471,521,441,5567K84
17/12/2025-3,85%-0,061,501,571,471,6093K184
16/12/20252,63%0,041,561,551,411,56258K514
15/12/20257,80%0,111,521,391,391,53335K184
12/12/2025-1,40%-0,021,411,461,361,4944K56
11/12/20252,14%0,031,431,401,341,51113K143
10/12/20255,26%0,071,401,331,321,44121K102
09/12/20252,31%0,031,331,301,251,33241K65
08/12/20253,17%0,041,301,221,221,3020K41
05/12/20250,00%0,001,261,291,211,3035K48
04/12/2025-3,82%-0,051,261,301,261,3251K69
03/12/20251,55%0,021,311,291,241,3255K71
02/12/20252,38%0,031,291,261,231,2938K31
01/12/20250,80%0,011,261,251,221,288K28
28/11/20250,81%0,011,251,231,201,2646K37
27/11/2025-1,59%-0,021,241,281,221,2837K44
26/11/20252,44%0,031,261,271,221,2723K41
25/11/2025-2,38%-0,031,231,281,211,2862K72
24/11/2025-1,56%-0,021,261,281,261,3177K72
21/11/2025-1,54%-0,021,281,321,241,34172K140
19/11/20251,56%0,021,301,301,211,3182K82
18/11/20251,59%0,021,281,281,221,3162K79
17/11/2025-2,33%-0,031,261,261,161,2978K97
14/11/20256,61%0,081,291,201,201,2951K64
13/11/20250,83%0,011,211,171,171,30156K182
12/11/2025-0,83%-0,011,201,211,151,2599K131
11/11/202510,00%0,111,211,121,111,26415K391
10/11/20253,77%0,041,101,021,021,1187K95
07/11/20250,95%0,011,061,050,981,06147K74
06/11/20251,94%0,021,051,031,001,0684K96
05/11/20255,10%0,051,030,980,981,0452K52
04/11/20251,03%0,010,980,980,970,9918K26
03/11/2025-1,02%-0,010,970,990,970,9916K30
31/10/2025-2,00%-0,020,980,980,980,9914K15
30/10/20253,09%0,031,000,960,961,0018K38
29/10/2025-1,02%-0,010,970,980,960,9912K23
28/10/2025-1,01%-0,010,980,980,960,9983K116
27/10/2025-1,00%-0,010,990,980,961,0046K41
24/10/20251,01%0,011,000,980,981,009K21
23/10/2025-1,98%-0,020,990,980,981,0023K27
22/10/20250,00%0,001,010,990,981,017K15
21/10/20251,00%0,011,011,020,981,023K7
20/10/2025-1,96%-0,021,001,021,001,027K4
17/10/20250,99%0,011,020,990,991,023K14
16/10/20250,00%0,001,011,000,981,014K9
15/10/20254,12%0,041,010,970,971,0157K37
14/10/20250,00%0,000,970,960,960,9812K21
13/10/2025-2,02%-0,020,970,990,950,9963K116
10/10/2025-1,00%-0,010,990,980,980,997K12
09/10/20250,00%0,001,001,000,981,012K11
08/10/20252,04%0,021,000,980,981,0012K18
07/10/20250,00%0,000,980,990,981,0137K28
06/10/2025-2,00%-0,020,981,000,981,0030K40
03/10/20250,00%0,001,001,000,991,0112K16
02/10/20251,01%0,011,001,011,001,0212K23
01/10/2025-1,98%-0,020,991,020,991,0224K48
30/09/2025-0,98%-0,011,011,011,001,0367K54
29/09/2025-3,77%-0,041,021,051,011,0543K45
26/09/20250,95%0,011,061,031,031,0630K20
25/09/20251,94%0,021,051,061,031,0628K37
24/09/20250,98%0,011,031,041,021,0517K26
23/09/2025-4,67%-0,051,021,041,021,0872K175
22/09/20252,88%0,031,071,041,031,0837K77
19/09/2025-0,95%-0,011,041,071,031,0737K86
18/09/2025-0,94%-0,011,051,061,051,0818K14
17/09/2025-0,93%-0,011,061,071,061,0912K19
16/09/2025-0,93%-0,011,071,081,061,0915K24
15/09/20253,85%0,041,081,091,051,1019K40
12/09/2025-4,59%-0,051,041,071,041,1034K54
11/09/20252,83%0,031,091,141,061,1471K56
10/09/20250,95%0,011,061,091,061,1674K92
09/09/2025-2,78%-0,031,051,071,041,1596K161
08/09/202512,50%0,121,080,970,961,19385K423
05/09/2025-4,95%-0,050,961,020,931,06217K168
04/09/2025-0,98%-0,011,011,011,011,0518K73
03/09/2025-0,97%-0,011,021,031,021,0320K17
02/09/2025-0,96%-0,011,031,031,031,0627K17
01/09/2025-1,89%-0,021,041,091,031,106K28
29/08/2025-2,75%-0,031,061,061,041,0851K44
28/08/20252,83%0,031,091,051,041,1012K53
27/08/20253,92%0,041,061,010,991,13145K315
26/08/2025-2,86%-0,031,021,041,011,049K16
25/08/20255,00%0,051,051,000,991,0515K71
22/08/20250,00%0,001,001,000,991,0015K24
21/08/2025-0,99%-0,011,000,980,981,018K18
20/08/20251,00%0,011,011,000,981,0346K49
19/08/20250,00%0,001,001,000,971,0044K132
18/08/2025-1,96%-0,021,001,010,961,0132K54
15/08/20250,00%0,001,020,990,971,0234K86
14/08/20255,15%0,051,020,980,971,0228K103
13/08/2025-1,02%-0,010,971,000,971,002K10
12/08/20250,00%0,000,981,000,971,0029K25
11/08/2025-2,00%-0,020,981,000,951,0037K45
08/08/20250,00%0,001,000,990,981,0133K39
07/08/2025-1,96%-0,021,001,021,001,0390K75
06/08/2025-6,42%-0,071,021,051,021,1062K61
05/08/20250,00%0,001,091,061,061,0916K19
04/08/20251,87%0,021,091,101,001,1026K36
01/08/20252,88%0,031,071,041,041,1248K75
31/07/20254,00%0,041,040,990,991,0450K48
30/07/2025--1,000,990,981,009K21


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar