papéis
login
mais

Cotação atual, histórico e gráfico do papel: PDTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20210,89%0,066,806,746,476,80548K287
16/09/2021-0,88%-0,066,746,796,546,85695K318
15/09/20216,25%0,406,806,376,316,85541K256
14/09/20210,16%0,016,406,386,306,60395K240
13/09/20212,24%0,146,396,326,326,902M777
10/09/20211,63%0,106,256,406,106,59872K329
09/09/20212,67%0,166,156,005,856,15544K283
08/09/2021-6,26%-0,405,996,505,866,50855K400
06/09/20213,06%0,196,396,285,976,39462K200
03/09/20212,65%0,166,206,055,856,20482K282
02/09/2021-4,13%-0,266,046,285,956,382M467
01/09/20210,80%0,056,306,406,246,57740K346
31/08/2021-4,14%-0,276,256,686,226,721M502
30/08/2021-6,05%-0,426,527,006,527,01750K393
27/08/20215,15%0,346,946,776,767,002M524
26/08/2021-2,80%-0,196,606,956,607,154M972
25/08/20217,78%0,496,796,366,366,883M1.413
24/08/20216,42%0,386,305,925,926,463M609
23/08/2021-1,33%-0,085,926,005,766,25543K241
20/08/20210,33%0,026,005,915,696,15870K337
19/08/202111,57%0,625,985,305,216,051M417
18/08/20216,77%0,345,365,155,025,68739K358
17/08/2021-7,04%-0,385,025,264,805,40874K357
16/08/2021-6,09%-0,355,405,755,206,051M457
13/08/2021-4,01%-0,245,756,165,716,16458K215
12/08/2021-0,99%-0,065,996,115,916,22727K277
11/08/20216,70%0,386,055,575,576,07883K377
10/08/20211,80%0,105,675,555,525,89945K449
09/08/2021-1,94%-0,115,575,835,575,83271K177
06/08/20210,53%0,035,685,665,565,90859K669
05/08/2021-0,70%-0,045,655,725,466,00960K544
04/08/2021-1,73%-0,105,695,795,565,79238K172
03/08/20211,58%0,095,795,705,375,79500K286
02/08/20215,17%0,285,705,405,405,77619K342
30/07/2021-5,41%-0,315,425,725,405,721M515
29/07/2021-3,70%-0,225,735,895,656,00822K532
28/07/20211,02%0,065,955,755,606,021M865
27/07/2021-5,76%-0,365,896,295,856,292M1.051
26/07/2021-4,43%-0,296,256,586,216,60600K406
23/07/20210,62%0,046,546,606,396,72591K414
22/07/20215,01%0,316,506,296,186,55788K547
21/07/2021-1,43%-0,096,196,306,176,37753K346
20/07/20212,11%0,136,286,176,136,28958K422
19/07/2021-3,45%-0,226,156,326,156,321M564
16/07/20211,43%0,096,376,456,296,45630K340
15/07/2021-3,09%-0,206,286,546,286,591M685
14/07/20213,02%0,196,486,316,226,653M1.184
13/07/2021-0,94%-0,066,296,316,246,45922K632
12/07/20210,95%0,066,356,456,206,45700K391
08/07/2021-4,12%-0,276,296,506,286,502M645
07/07/2021-2,24%-0,156,566,816,546,941M701
06/07/2021-2,89%-0,206,717,076,717,252M1.194
05/07/20212,98%0,206,916,726,656,941M571
02/07/20210,00%0,006,716,816,576,812M751
01/07/20210,90%0,066,716,656,367,043M1.468
30/06/2021-2,92%-0,206,656,756,516,752M825
29/06/2021-2,84%-0,206,857,016,817,052M889
28/06/2021-4,08%-0,307,057,397,017,422M1.026
25/06/2021-4,67%-0,367,357,707,267,883M1.322
24/06/20211,85%0,147,717,657,528,113M1.010
23/06/20210,80%0,067,577,507,457,70891K479
22/06/20210,13%0,017,517,607,447,76497K309
21/06/2021-3,10%-0,247,507,747,417,771M552
18/06/20213,34%0,257,747,557,277,761M684
17/06/2021-5,19%-0,417,497,937,498,093M1.364
16/06/20218,67%0,637,908,317,668,597M2.633
15/06/2021-3,84%-0,297,277,567,227,602M945
14/06/20210,67%0,057,567,607,447,851M582
11/06/2021-0,40%-0,037,517,777,257,771M735
10/06/2021-3,21%-0,257,547,807,417,833M1.171
09/06/2021-2,87%-0,237,798,007,788,101M509
08/06/2021-2,55%-0,218,028,307,848,331M573
07/06/2021-4,19%-0,368,238,558,128,803M1.202
04/06/2021-1,83%-0,168,598,628,468,893M1.001
02/06/20217,63%0,628,758,278,118,825M1.653
01/06/20211,75%0,148,138,037,868,393M1.320
31/05/2021-1,96%-0,167,998,157,738,153M1.192
28/05/20215,98%0,468,157,737,738,496M1.906
27/05/20214,91%0,367,697,407,177,702M682
26/05/2021-0,54%-0,047,337,347,107,422M647
25/05/20210,41%0,037,377,447,307,54679K249
24/05/2021-1,48%-0,117,347,647,267,732M524
21/05/2021-2,36%-0,187,457,607,397,70819K371
20/05/20211,73%0,137,637,787,417,80776K348
19/05/2021-1,45%-0,117,507,617,378,052M1.133
18/05/2021-5,23%-0,427,617,977,618,182M747
17/05/20210,37%0,038,037,967,828,421M660
14/05/20216,95%0,528,007,707,518,122M630
13/05/2021-6,03%-0,487,488,057,338,102M914
12/05/2021-0,50%-0,047,968,057,818,222M827
11/05/2021-2,20%-0,188,008,007,708,023M1.106
10/05/2021-4,33%-0,378,188,408,058,984M1.551
07/05/2021-1,84%-0,168,558,738,128,754M1.195
06/05/2021-3,22%-0,298,719,128,279,403M1.381
05/05/2021-4,86%-0,469,009,578,929,804M1.368
04/05/2021-5,31%-0,539,4610,019,1010,033M794
03/05/20210,30%0,039,9910,259,9010,795M2.391
30/04/20210,81%0,089,969,889,6010,427M2.674
29/04/20219,78%0,889,889,149,049,997M2.173
28/04/2021-5,26%-0,509,009,608,7610,155M1.394
27/04/20216,62%0,599,508,928,4510,3013M3.077
26/04/202125,49%1,818,917,657,659,1113M3.618
23/04/20212,31%0,167,107,086,817,242M659
22/04/20212,36%0,166,946,986,907,546M1.807
20/04/20217,11%0,456,786,286,256,782M684
19/04/20213,60%0,226,336,126,116,38717K255
16/04/2021-1,29%-0,086,116,245,936,242M676
15/04/2021-2,52%-0,166,196,346,106,60995K421
14/04/20214,96%0,306,356,066,006,381M342
13/04/2021-2,58%-0,166,056,226,056,24387K182
12/04/2021-1,43%-0,096,216,306,156,38650K238
09/04/20213,28%0,206,306,176,046,39494K185
08/04/20210,83%0,056,106,146,056,29603K267
07/04/2021-7,35%-0,486,056,546,036,702M637
06/04/2021-3,26%-0,226,536,766,457,092M373
05/04/2021-6,90%-0,506,757,306,707,612M703
01/04/202110,69%0,707,256,626,577,285M1.522
31/03/2021-2,24%-0,156,556,656,226,66516K272
30/03/20210,00%0,006,706,846,456,971M399
29/03/20217,03%0,446,706,376,156,812M463
26/03/20212,12%0,136,266,156,046,30662K233
25/03/20213,90%0,236,135,955,906,17398K177
24/03/2021-1,17%-0,075,906,015,826,02207K102
23/03/2021-1,49%-0,095,976,065,956,13263K103
22/03/20210,50%0,036,066,025,896,13290K167
19/03/20211,34%0,086,036,005,986,0999K64
18/03/2021-4,03%-0,255,956,165,956,28679K464
17/03/20211,14%0,076,206,166,016,50399K227
16/03/20210,49%0,036,136,155,936,15659K149
15/03/2021-0,81%-0,056,106,396,026,49232K174
12/03/20213,71%0,226,155,965,826,15190K121
11/03/20210,17%0,015,935,925,906,28415K219
10/03/2021-0,34%-0,025,925,965,716,13682K270
09/03/2021--5,946,245,806,42577K274


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito