papéis
login
mais

Cotação atual, histórico e gráfico do papel: PDTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20210,13%0,017,517,607,447,76497K309
21/06/2021-3,10%-0,247,507,747,417,771M552
18/06/20213,34%0,257,747,557,277,761M684
17/06/2021-5,19%-0,417,497,937,498,093M1.364
16/06/20218,67%0,637,908,317,668,597M2.633
15/06/2021-3,84%-0,297,277,567,227,602M945
14/06/20210,67%0,057,567,607,447,851M582
11/06/2021-0,40%-0,037,517,777,257,771M735
10/06/2021-3,21%-0,257,547,807,417,833M1.171
09/06/2021-2,87%-0,237,798,007,788,101M509
08/06/2021-2,55%-0,218,028,307,848,331M573
07/06/2021-4,19%-0,368,238,558,128,803M1.202
04/06/2021-1,83%-0,168,598,628,468,893M1.001
02/06/20217,63%0,628,758,278,118,825M1.653
01/06/20211,75%0,148,138,037,868,393M1.320
31/05/2021-1,96%-0,167,998,157,738,153M1.192
28/05/20215,98%0,468,157,737,738,496M1.906
27/05/20214,91%0,367,697,407,177,702M682
26/05/2021-0,54%-0,047,337,347,107,422M647
25/05/20210,41%0,037,377,447,307,54679K249
24/05/2021-1,48%-0,117,347,647,267,732M524
21/05/2021-2,36%-0,187,457,607,397,70819K371
20/05/20211,73%0,137,637,787,417,80776K348
19/05/2021-1,45%-0,117,507,617,378,052M1.133
18/05/2021-5,23%-0,427,617,977,618,182M747
17/05/20210,37%0,038,037,967,828,421M660
14/05/20216,95%0,528,007,707,518,122M630
13/05/2021-6,03%-0,487,488,057,338,102M914
12/05/2021-0,50%-0,047,968,057,818,222M827
11/05/2021-2,20%-0,188,008,007,708,023M1.106
10/05/2021-4,33%-0,378,188,408,058,984M1.551
07/05/2021-1,84%-0,168,558,738,128,754M1.195
06/05/2021-3,22%-0,298,719,128,279,403M1.381
05/05/2021-4,86%-0,469,009,578,929,804M1.368
04/05/2021-5,31%-0,539,4610,019,1010,033M794
03/05/20210,30%0,039,9910,259,9010,795M2.391
30/04/20210,81%0,089,969,889,6010,427M2.674
29/04/20219,78%0,889,889,149,049,997M2.173
28/04/2021-5,26%-0,509,009,608,7610,155M1.394
27/04/20216,62%0,599,508,928,4510,3013M3.077
26/04/202125,49%1,818,917,657,659,1113M3.618
23/04/20212,31%0,167,107,086,817,242M659
22/04/20212,36%0,166,946,986,907,546M1.807
20/04/20217,11%0,456,786,286,256,782M684
19/04/20213,60%0,226,336,126,116,38717K255
16/04/2021-1,29%-0,086,116,245,936,242M676
15/04/2021-2,52%-0,166,196,346,106,60995K421
14/04/20214,96%0,306,356,066,006,381M342
13/04/2021-2,58%-0,166,056,226,056,24387K182
12/04/2021-1,43%-0,096,216,306,156,38650K238
09/04/20213,28%0,206,306,176,046,39494K185
08/04/20210,83%0,056,106,146,056,29603K267
07/04/2021-7,35%-0,486,056,546,036,702M637
06/04/2021-3,26%-0,226,536,766,457,092M373
05/04/2021-6,90%-0,506,757,306,707,612M703
01/04/202110,69%0,707,256,626,577,285M1.522
31/03/2021-2,24%-0,156,556,656,226,66516K272
30/03/20210,00%0,006,706,846,456,971M399
29/03/20217,03%0,446,706,376,156,812M463
26/03/20212,12%0,136,266,156,046,30662K233
25/03/20213,90%0,236,135,955,906,17398K177
24/03/2021-1,17%-0,075,906,015,826,02207K102
23/03/2021-1,49%-0,095,976,065,956,13263K103
22/03/20210,50%0,036,066,025,896,13290K167
19/03/20211,34%0,086,036,005,986,0999K64
18/03/2021-4,03%-0,255,956,165,956,28679K464
17/03/20211,14%0,076,206,166,016,50399K227
16/03/20210,49%0,036,136,155,936,15659K149
15/03/2021-0,81%-0,056,106,396,026,49232K174
12/03/20213,71%0,226,155,965,826,15190K121
11/03/20210,17%0,015,935,925,906,28415K219
10/03/2021-0,34%-0,025,925,965,716,13682K270
09/03/2021-3,88%-0,245,946,245,806,42577K274
08/03/2021-8,98%-0,616,186,996,107,222M795
05/03/202115,48%0,916,795,885,887,053M993
04/03/20212,62%0,155,885,765,746,05482K197
03/03/20214,18%0,235,735,565,495,73511K167
02/03/2021-0,18%-0,015,505,355,225,50270K105
01/03/20216,99%0,365,515,315,305,84711K249
26/02/2021-3,20%-0,175,155,355,135,40454K170
25/02/2021-2,21%-0,125,325,505,285,56419K161
24/02/2021-3,72%-0,215,445,795,415,84459K160
23/02/20214,24%0,235,655,695,405,70190K143
22/02/2021-4,91%-0,285,425,575,055,57610K266
19/02/2021-0,52%-0,035,705,735,615,78385K157
18/02/2021-1,38%-0,085,735,795,725,88390K157
17/02/2021-0,51%-0,035,815,805,805,93206K98
12/02/2021-1,85%-0,115,846,115,846,20699K271
11/02/20212,59%0,155,955,805,765,99204K111
10/02/2021-1,53%-0,095,805,855,716,15744K333
09/02/20213,33%0,195,895,875,745,89399K139
08/02/2021-0,87%-0,055,705,805,705,84302K129
05/02/2021-0,86%-0,055,755,815,755,84406K165
04/02/2021-1,53%-0,095,805,985,805,98192K113
03/02/20211,55%0,095,895,825,825,96194K121
02/02/20210,00%0,005,805,895,806,03320K158
01/02/20212,11%0,125,805,745,746,03351K155
29/01/2021-2,07%-0,125,685,755,685,97520K180
28/01/20210,00%0,005,805,825,686,492M653
27/01/2021-0,85%-0,055,805,805,605,96617K167
26/01/2021-1,68%-0,105,856,005,856,15630K153
22/01/2021-2,14%-0,135,956,015,916,06920K179
21/01/2021-0,33%-0,026,086,146,006,21546K221
20/01/2021-2,40%-0,156,106,306,076,43433K197
19/01/20213,82%0,236,256,175,986,25458K203
18/01/2021-4,44%-0,286,026,326,016,39520K231
15/01/2021-5,26%-0,356,306,576,296,972M695
14/01/202111,76%0,706,656,025,966,751M508
13/01/2021-2,78%-0,175,956,085,956,08466K193
12/01/20212,00%0,126,126,005,956,12339K181
11/01/2021-4,15%-0,266,006,266,006,26592K256
08/01/20211,29%0,086,266,236,046,401M422
07/01/20213,52%0,216,186,015,906,19755K342
06/01/2021-2,29%-0,145,976,155,806,472M960
05/01/2021-7,70%-0,516,116,645,996,652M683
04/01/20211,53%0,106,626,555,886,795M1.588
30/12/2020-5,51%-0,386,526,966,467,092M505
29/12/2020-2,40%-0,176,907,306,587,405M1.363
28/12/202017,83%1,077,076,406,307,9913M3.364
23/12/202019,52%0,986,005,315,306,203M1.067
22/12/2020-4,38%-0,235,025,155,025,27162K97
21/12/20200,00%0,005,255,254,975,30430K150
18/12/20201,16%0,065,255,325,185,39110K64
17/12/2020-2,63%-0,145,195,235,165,40135K63
16/12/20201,72%0,095,335,355,195,3598K72
15/12/2020-0,38%-0,025,245,265,245,38162K87
14/12/20202,14%0,115,265,205,175,45179K112
11/12/2020-1,90%-0,105,155,255,155,25126K74
10/12/2020-3,67%-0,205,255,435,205,43290K149
09/12/2020-5,22%-0,305,455,625,455,69237K96
08/12/20202,86%0,165,755,605,505,75243K102
07/12/2020-3,79%-0,225,595,815,456,00659K231
04/12/20202,11%0,125,815,805,696,08459K286
03/12/2020--5,695,255,195,92561K308


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito