Cotação atual, histórico e gráfico do papel: PDTC3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/09/2026 | 2,96% | 0,05 | 1,74 | 1,70 | 1,69 | 1,74 | 34K | 44 |
| 03/09/2026 | -2,31% | -0,04 | 1,69 | 1,77 | 1,66 | 1,77 | 73K | 57 |
| 02/09/2026 | 0,58% | 0,01 | 1,73 | 1,69 | 1,66 | 1,73 | 36K | 57 |
| 01/09/2026 | -0,58% | -0,01 | 1,72 | 1,66 | 1,65 | 1,72 | 34K | 31 |
| 31/08/2026 | -0,57% | -0,01 | 1,73 | 1,66 | 1,65 | 1,73 | 36K | 41 |
| 28/08/2026 | 2,35% | 0,04 | 1,74 | 1,73 | 1,69 | 1,75 | 18K | 19 |
| 27/08/2026 | -2,86% | -0,05 | 1,70 | 1,77 | 1,67 | 1,80 | 86K | 62 |
| 26/08/2026 | -1,69% | -0,03 | 1,75 | 1,76 | 1,71 | 1,82 | 59K | 58 |
| 25/08/2026 | 1,71% | 0,03 | 1,78 | 1,82 | 1,72 | 1,82 | 33K | 46 |
| 24/08/2026 | -3,85% | -0,07 | 1,75 | 1,80 | 1,73 | 1,80 | 50K | 34 |
| 21/08/2026 | -2,67% | -0,05 | 1,82 | 1,80 | 1,78 | 1,87 | 91K | 66 |
| 20/08/2026 | -1,06% | -0,02 | 1,87 | 1,80 | 1,80 | 1,88 | 55K | 32 |
| 19/08/2026 | 0,00% | 0,00 | 1,89 | 1,80 | 1,80 | 1,89 | 78K | 54 |
| 18/08/2026 | 5,59% | 0,10 | 1,89 | 1,78 | 1,70 | 1,94 | 111K | 165 |
| 17/08/2026 | 11,88% | 0,19 | 1,79 | 1,60 | 1,57 | 1,79 | 76K | 63 |
| 14/08/2026 | 0,63% | 0,01 | 1,60 | 1,58 | 1,55 | 1,60 | 24K | 33 |
| 13/08/2026 | 9,66% | 0,14 | 1,59 | 1,45 | 1,44 | 1,59 | 59K | 71 |
| 12/08/2026 | 2,84% | 0,04 | 1,45 | 1,46 | 1,43 | 1,46 | 27K | 31 |
| 11/08/2026 | -7,24% | -0,11 | 1,41 | 1,57 | 1,41 | 1,57 | 85K | 64 |
| 10/08/2026 | -2,56% | -0,04 | 1,52 | 1,53 | 1,52 | 1,59 | 19K | 34 |
| 07/08/2026 | -4,29% | -0,07 | 1,56 | 1,68 | 1,55 | 1,68 | 73K | 78 |
| 06/08/2026 | -13,30% | -0,25 | 1,63 | 1,70 | 1,60 | 1,71 | 225K | 230 |
| 05/08/2026 | -1,57% | -0,03 | 1,88 | 1,91 | 1,84 | 1,91 | 220K | 80 |
| 04/08/2026 | -1,04% | -0,02 | 1,91 | 1,97 | 1,87 | 1,97 | 111K | 54 |
| 03/08/2026 | 1,05% | 0,02 | 1,93 | 1,92 | 1,86 | 2,02 | 98K | 138 |
| 31/07/2026 | 1,06% | 0,02 | 1,91 | 1,92 | 1,83 | 1,92 | 107K | 60 |
| 30/07/2026 | -3,57% | -0,07 | 1,89 | 1,95 | 1,87 | 1,95 | 95K | 70 |
| 29/07/2026 | -3,45% | -0,07 | 1,96 | 1,96 | 1,89 | 2,02 | 151K | 95 |
| 28/07/2026 | 1,50% | 0,03 | 2,03 | 2,02 | 1,94 | 2,03 | 61K | 75 |
| 27/07/2026 | -2,44% | -0,05 | 2,00 | 1,98 | 1,94 | 2,05 | 185K | 229 |
| 24/07/2026 | 1,99% | 0,04 | 2,05 | 2,03 | 1,94 | 2,05 | 56K | 90 |
| 23/07/2026 | -3,37% | -0,07 | 2,01 | 2,08 | 1,89 | 2,08 | 282K | 209 |
| 22/07/2026 | 0,00% | 0,00 | 2,08 | 2,02 | 1,99 | 2,09 | 169K | 291 |
| 21/07/2026 | 0,00% | 0,00 | 2,08 | 2,02 | 1,97 | 2,09 | 155K | 129 |
| 20/07/2026 | 2,46% | 0,05 | 2,08 | 2,07 | 1,95 | 2,08 | 200K | 329 |
| 17/07/2026 | 4,10% | 0,08 | 2,03 | 1,98 | 1,90 | 2,06 | 438K | 468 |
| 16/07/2026 | -2,01% | -0,04 | 1,95 | 1,97 | 1,92 | 2,01 | 321K | 187 |
| 15/07/2026 | 5,85% | 0,11 | 1,99 | 1,89 | 1,77 | 1,99 | 363K | 349 |
| 14/07/2026 | 6,21% | 0,11 | 1,88 | 1,76 | 1,76 | 1,89 | 331K | 192 |
| 13/07/2026 | 4,12% | 0,07 | 1,77 | 1,70 | 1,69 | 1,77 | 153K | 109 |
| 10/07/2026 | 6,25% | 0,10 | 1,70 | 1,60 | 1,59 | 1,75 | 271K | 211 |
| 09/07/2026 | 2,56% | 0,04 | 1,60 | 1,59 | 1,52 | 1,60 | 60K | 50 |
| 08/07/2026 | 1,30% | 0,02 | 1,56 | 1,50 | 1,50 | 1,58 | 105K | 83 |
| 07/07/2026 | 4,76% | 0,07 | 1,54 | 1,47 | 1,47 | 1,55 | 90K | 88 |
| 06/07/2026 | 3,52% | 0,05 | 1,47 | 1,41 | 1,40 | 1,47 | 68K | 48 |
| 03/07/2026 | 5,97% | 0,08 | 1,42 | 1,36 | 1,36 | 1,44 | 40K | 21 |
| 02/07/2026 | -9,46% | -0,14 | 1,34 | 1,45 | 1,31 | 1,45 | 94K | 84 |
| 01/07/2026 | 0,00% | 0,00 | 1,48 | 1,48 | 1,43 | 1,48 | 15K | 42 |
| 30/06/2026 | 0,68% | 0,01 | 1,48 | 1,47 | 1,43 | 1,48 | 22K | 37 |
| 29/06/2026 | 0,00% | 0,00 | 1,47 | 1,47 | 1,44 | 1,48 | 8K | 17 |
| 26/06/2026 | 2,08% | 0,03 | 1,47 | 1,42 | 1,42 | 1,48 | 15K | 29 |
| 25/06/2026 | 0,00% | 0,00 | 1,44 | 1,43 | 1,40 | 1,44 | 14K | 13 |
| 24/06/2026 | 0,00% | 0,00 | 1,44 | 1,40 | 1,39 | 1,44 | 9K | 14 |
| 23/06/2026 | 0,00% | 0,00 | 1,44 | 1,43 | 1,43 | 1,44 | 3K | 3 |
| 22/06/2026 | -1,37% | -0,02 | 1,44 | 1,45 | 1,40 | 1,45 | 16K | 17 |
| 19/06/2026 | 1,39% | 0,02 | 1,46 | 1,45 | 1,41 | 1,46 | 18K | 25 |
| 18/06/2026 | 1,41% | 0,02 | 1,44 | 1,43 | 1,40 | 1,45 | 13K | 21 |
| 17/06/2026 | 4,41% | 0,06 | 1,42 | 1,36 | 1,35 | 1,44 | 24K | 70 |
| 16/06/2026 | -5,56% | -0,08 | 1,36 | 1,41 | 1,35 | 1,41 | 41K | 51 |
| 15/06/2026 | 3,60% | 0,05 | 1,44 | 1,39 | 1,38 | 1,44 | 14K | 35 |
| 12/06/2026 | -0,71% | -0,01 | 1,39 | 1,34 | 1,33 | 1,40 | 25K | 28 |
| 11/06/2026 | 0,00% | 0,00 | 1,40 | 1,34 | 1,34 | 1,40 | 29K | 47 |
| 10/06/2026 | 1,45% | 0,02 | 1,40 | 1,34 | 1,31 | 1,40 | 67K | 119 |
| 09/06/2026 | 1,47% | 0,02 | 1,38 | 1,37 | 1,34 | 1,40 | 19K | 30 |
| 08/06/2026 | 0,74% | 0,01 | 1,36 | 1,37 | 1,34 | 1,50 | 96K | 100 |
| 05/06/2026 | -3,57% | -0,05 | 1,35 | 1,39 | 1,31 | 1,40 | 58K | 33 |
| 03/06/2026 | -1,41% | -0,02 | 1,40 | 1,42 | 1,40 | 1,45 | 43K | 15 |
| 02/06/2026 | 0,00% | 0,00 | 1,42 | 1,41 | 1,39 | 1,46 | 25K | 28 |
| 01/06/2026 | -1,39% | -0,02 | 1,42 | 1,44 | 1,40 | 1,44 | 18K | 15 |
| 29/05/2026 | 2,13% | 0,03 | 1,44 | 1,45 | 1,41 | 1,45 | 13K | 16 |
| 28/05/2026 | -2,76% | -0,04 | 1,41 | 1,47 | 1,41 | 1,50 | 14K | 32 |
| 27/05/2026 | 0,69% | 0,01 | 1,45 | 1,43 | 1,41 | 1,47 | 28K | 29 |
| 26/05/2026 | -4,00% | -0,06 | 1,44 | 1,50 | 1,43 | 1,50 | 19K | 20 |
| 25/05/2026 | 0,00% | 0,00 | 1,50 | 1,46 | 1,45 | 1,51 | 21K | 19 |
| 22/05/2026 | 0,00% | 0,00 | 1,50 | 1,50 | 1,46 | 1,50 | 11K | 14 |
| 21/05/2026 | -1,96% | -0,03 | 1,50 | 1,52 | 1,49 | 1,52 | 28K | 36 |
| 20/05/2026 | 6,99% | 0,10 | 1,53 | 1,45 | 1,41 | 1,53 | 64K | 107 |
| 19/05/2026 | 1,42% | 0,02 | 1,43 | 1,41 | 1,39 | 1,45 | 13K | 24 |
| 18/05/2026 | 0,00% | 0,00 | 1,41 | 1,46 | 1,38 | 1,46 | 17K | 19 |
| 15/05/2026 | -2,08% | -0,03 | 1,41 | 1,44 | 1,40 | 1,48 | 81K | 40 |
| 14/05/2026 | -2,70% | -0,04 | 1,44 | 1,50 | 1,43 | 1,50 | 21K | 25 |
| 13/05/2026 | 0,00% | 0,00 | 1,48 | 1,44 | 1,44 | 1,49 | 10K | 13 |
| 12/05/2026 | -0,67% | -0,01 | 1,48 | 1,46 | 1,45 | 1,49 | 12K | 17 |
| 11/05/2026 | 0,68% | 0,01 | 1,49 | 1,50 | 1,46 | 1,54 | 7K | 16 |
| 08/05/2026 | -1,33% | -0,02 | 1,48 | 1,49 | 1,46 | 1,54 | 32K | 32 |
| 07/05/2026 | 2,04% | 0,03 | 1,50 | 1,52 | 1,46 | 1,55 | 68K | 35 |
| 06/05/2026 | -0,68% | -0,01 | 1,47 | 1,53 | 1,44 | 1,55 | 25K | 27 |
| 05/05/2026 | -1,33% | -0,02 | 1,48 | 1,55 | 1,44 | 1,55 | 17K | 35 |
| 04/05/2026 | 3,45% | 0,05 | 1,50 | 1,45 | 1,45 | 1,55 | 14K | 18 |
| 30/04/2026 | 2,11% | 0,03 | 1,45 | 1,45 | 1,45 | 1,47 | 48K | 20 |
| 29/04/2026 | -0,70% | -0,01 | 1,42 | 1,41 | 1,41 | 1,44 | 13K | 18 |
| 28/04/2026 | -0,69% | -0,01 | 1,43 | 1,44 | 1,42 | 1,48 | 16K | 16 |
| 27/04/2026 | -1,37% | -0,02 | 1,44 | 1,47 | 1,44 | 1,49 | 13K | 17 |
| 24/04/2026 | 0,00% | 0,00 | 1,46 | 1,46 | 1,45 | 1,46 | 14K | 14 |
| 23/04/2026 | -4,58% | -0,07 | 1,46 | 1,50 | 1,45 | 1,50 | 71K | 51 |
| 22/04/2026 | 3,38% | 0,05 | 1,53 | 1,47 | 1,47 | 1,55 | 32K | 31 |
| 20/04/2026 | -0,67% | -0,01 | 1,48 | 1,49 | 1,47 | 1,49 | 26K | 29 |
| 17/04/2026 | 0,00% | 0,00 | 1,49 | 1,51 | 1,46 | 1,55 | 103K | 60 |
| 16/04/2026 | -0,67% | -0,01 | 1,49 | 1,50 | 1,49 | 1,52 | 72K | 45 |
| 15/04/2026 | -3,85% | -0,06 | 1,50 | 1,52 | 1,50 | 1,54 | 42K | 115 |
| 14/04/2026 | 0,00% | 0,00 | 1,56 | 1,52 | 1,52 | 1,58 | 11K | 17 |
| 13/04/2026 | -0,64% | -0,01 | 1,56 | 1,57 | 1,51 | 1,57 | 64K | 41 |
| 10/04/2026 | 2,61% | 0,04 | 1,57 | 1,57 | 1,53 | 1,59 | 28K | 21 |
| 09/04/2026 | -1,29% | -0,02 | 1,53 | 1,58 | 1,51 | 1,58 | 22K | 35 |
| 08/04/2026 | 3,33% | 0,05 | 1,55 | 1,53 | 1,50 | 1,58 | 56K | 72 |
| 07/04/2026 | 0,00% | 0,00 | 1,50 | 1,55 | 1,45 | 1,55 | 25K | 26 |
| 06/04/2026 | -1,32% | -0,02 | 1,50 | 1,49 | 1,49 | 1,58 | 23K | 30 |
| 02/04/2026 | 3,40% | 0,05 | 1,52 | 1,50 | 1,47 | 1,52 | 22K | 18 |
| 01/04/2026 | 2,08% | 0,03 | 1,47 | 1,46 | 1,46 | 1,53 | 37K | 38 |
| 31/03/2026 | -4,00% | -0,06 | 1,44 | 1,52 | 1,44 | 1,54 | 82K | 60 |
| 30/03/2026 | -5,66% | -0,09 | 1,50 | 1,53 | 1,50 | 1,59 | 19K | 32 |
| 27/03/2026 | 2,58% | 0,04 | 1,59 | 1,53 | 1,53 | 1,59 | 8K | 17 |
| 26/03/2026 | -1,90% | -0,03 | 1,55 | 1,60 | 1,52 | 1,60 | 18K | 26 |
| 25/03/2026 | 1,28% | 0,02 | 1,58 | 1,59 | 1,55 | 1,60 | 15K | 32 |
| 24/03/2026 | -1,27% | -0,02 | 1,56 | 1,56 | 1,54 | 1,58 | 27K | 22 |
| 23/03/2026 | 2,60% | 0,04 | 1,58 | 1,54 | 1,54 | 1,59 | 71K | 46 |
| 20/03/2026 | -1,28% | -0,02 | 1,54 | 1,56 | 1,51 | 1,63 | 36K | 45 |
| 19/03/2026 | -3,70% | -0,06 | 1,56 | 1,68 | 1,55 | 1,68 | 28K | 48 |
| 18/03/2026 | -1,22% | -0,02 | 1,62 | 1,64 | 1,58 | 1,69 | 30K | 38 |
| 17/03/2026 | 0,00% | 0,00 | 1,64 | 1,64 | 1,59 | 1,66 | 160K | 181 |
| 16/03/2026 | 9,33% | 0,14 | 1,64 | 1,46 | 1,46 | 1,74 | 283K | 288 |
| 13/03/2026 | 0,00% | 0,00 | 1,50 | 1,49 | 1,46 | 1,50 | 19K | 25 |
| 12/03/2026 | 2,74% | 0,04 | 1,50 | 1,48 | 1,44 | 1,50 | 13K | 26 |
| 11/03/2026 | -2,67% | -0,04 | 1,46 | 1,45 | 1,45 | 1,49 | 28K | 18 |
| 10/03/2026 | 0,00% | 0,00 | 1,50 | 1,47 | 1,46 | 1,51 | 17K | 32 |
| 09/03/2026 | 0,00% | 0,00 | 1,50 | 1,46 | 1,44 | 1,50 | 39K | 41 |
| 06/03/2026 | 0,67% | 0,01 | 1,50 | 1,46 | 1,46 | 1,54 | 48K | 38 |
| 05/03/2026 | -1,97% | -0,03 | 1,49 | 1,49 | 1,46 | 1,53 | 19K | 26 |
| 04/03/2026 | 1,33% | 0,02 | 1,52 | 1,53 | 1,47 | 1,53 | 30K | 48 |
| 03/03/2026 | -0,66% | -0,01 | 1,50 | 1,50 | 1,48 | 1,51 | 122K | 68 |
| 02/03/2026 | -7,93% | -0,13 | 1,51 | 1,62 | 1,50 | 1,62 | 186K | 154 |
| 27/02/2026 | -1,20% | -0,02 | 1,64 | 1,60 | 1,59 | 1,66 | 24K | 38 |
| 26/02/2026 | 1,22% | 0,02 | 1,66 | 1,67 | 1,63 | 1,71 | 133K | 115 |
| 25/02/2026 | - | - | 1,64 | 1,62 | 1,57 | 1,67 | 65K | 83 |
Date,Open,High,Low,Close,Volume
04-Sep-26,1.70,1.74,1.69,1.74,33686
03-Sep-26,1.77,1.77,1.66,1.69,72536
02-Sep-26,1.69,1.73,1.66,1.73,36259
01-Sep-26,1.66,1.72,1.65,1.72,33859
31-Aug-26,1.66,1.73,1.65,1.73,35515
28-Aug-26,1.73,1.75,1.69,1.74,17824
27-Aug-26,1.77,1.80,1.67,1.70,85943
26-Aug-26,1.76,1.82,1.71,1.75,58858
25-Aug-26,1.82,1.82,1.72,1.78,33393
24-Aug-26,1.80,1.80,1.73,1.75,49565
21-Aug-26,1.80,1.87,1.78,1.82,90777
20-Aug-26,1.80,1.88,1.80,1.87,54949
19-Aug-26,1.80,1.89,1.80,1.89,78203
18-Aug-26,1.78,1.94,1.70,1.89,110570
17-Aug-26,1.60,1.79,1.57,1.79,76212
14-Aug-26,1.58,1.60,1.55,1.60,23898
13-Aug-26,1.45,1.59,1.44,1.59,59213
12-Aug-26,1.46,1.46,1.43,1.45,26834
11-Aug-26,1.57,1.57,1.41,1.41,84747
10-Aug-26,1.53,1.59,1.52,1.52,19315
07-Aug-26,1.68,1.68,1.55,1.56,73347
06-Aug-26,1.70,1.71,1.60,1.63,225070
05-Aug-26,1.91,1.91,1.84,1.88,219630
04-Aug-26,1.97,1.97,1.87,1.91,110880
03-Aug-26,1.92,2.02,1.86,1.93,97933
31-Jul-26,1.92,1.92,1.83,1.91,106825
30-Jul-26,1.95,1.95,1.87,1.89,94707
29-Jul-26,1.96,2.02,1.89,1.96,151414
28-Jul-26,2.02,2.03,1.94,2.03,60764
27-Jul-26,1.98,2.05,1.94,2.00,185031
24-Jul-26,2.03,2.05,1.94,2.05,55891
23-Jul-26,2.08,2.08,1.89,2.01,282334
22-Jul-26,2.02,2.09,1.99,2.08,169407
21-Jul-26,2.02,2.09,1.97,2.08,155032
20-Jul-26,2.07,2.08,1.95,2.08,199910
17-Jul-26,1.98,2.06,1.90,2.03,438006
16-Jul-26,1.97,2.01,1.92,1.95,321264
15-Jul-26,1.89,1.99,1.77,1.99,363223
14-Jul-26,1.76,1.89,1.76,1.88,331015
13-Jul-26,1.70,1.77,1.69,1.77,153426
10-Jul-26,1.60,1.75,1.59,1.70,271151
09-Jul-26,1.59,1.60,1.52,1.60,60493
08-Jul-26,1.50,1.58,1.50,1.56,104503
07-Jul-26,1.47,1.55,1.47,1.54,90387
06-Jul-26,1.41,1.47,1.40,1.47,68143
03-Jul-26,1.36,1.44,1.36,1.42,40137
02-Jul-26,1.45,1.45,1.31,1.34,94348
01-Jul-26,1.48,1.48,1.43,1.48,15497
30-Jun-26,1.47,1.48,1.43,1.48,21598
29-Jun-26,1.47,1.48,1.44,1.47,8221
26-Jun-26,1.42,1.48,1.42,1.47,14709
25-Jun-26,1.43,1.44,1.40,1.44,13615
24-Jun-26,1.40,1.44,1.39,1.44,8757
23-Jun-26,1.43,1.44,1.43,1.44,3302
22-Jun-26,1.45,1.45,1.40,1.44,15528
19-Jun-26,1.45,1.46,1.41,1.46,18143
18-Jun-26,1.43,1.45,1.40,1.44,13386
17-Jun-26,1.36,1.44,1.35,1.42,24120
16-Jun-26,1.41,1.41,1.35,1.36,41340
15-Jun-26,1.39,1.44,1.38,1.44,14277
12-Jun-26,1.34,1.40,1.33,1.39,25161
11-Jun-26,1.34,1.40,1.34,1.40,28846
10-Jun-26,1.34,1.40,1.31,1.40,66737
09-Jun-26,1.37,1.40,1.34,1.38,19269
08-Jun-26,1.37,1.50,1.34,1.36,95572
05-Jun-26,1.39,1.40,1.31,1.35,58109
03-Jun-26,1.42,1.45,1.40,1.40,43411
02-Jun-26,1.41,1.46,1.39,1.42,25083
01-Jun-26,1.44,1.44,1.40,1.42,17702
29-May-26,1.45,1.45,1.41,1.44,13467
28-May-26,1.47,1.50,1.41,1.41,13951
27-May-26,1.43,1.47,1.41,1.45,27648
26-May-26,1.50,1.50,1.43,1.44,18813
25-May-26,1.46,1.51,1.45,1.50,21177
22-May-26,1.50,1.50,1.46,1.50,10773
21-May-26,1.52,1.52,1.49,1.50,28070
20-May-26,1.45,1.53,1.41,1.53,63712
19-May-26,1.41,1.45,1.39,1.43,13480
18-May-26,1.46,1.46,1.38,1.41,16641
15-May-26,1.44,1.48,1.40,1.41,81119
14-May-26,1.50,1.50,1.43,1.44,21096
13-May-26,1.44,1.49,1.44,1.48,9593
12-May-26,1.46,1.49,1.45,1.48,12427
11-May-26,1.50,1.54,1.46,1.49,6525
08-May-26,1.49,1.54,1.46,1.48,32044
07-May-26,1.52,1.55,1.46,1.50,68414
06-May-26,1.53,1.55,1.44,1.47,25343
05-May-26,1.55,1.55,1.44,1.48,16709
04-May-26,1.45,1.55,1.45,1.50,14454
30-Apr-26,1.45,1.47,1.45,1.45,47842
29-Apr-26,1.41,1.44,1.41,1.42,13385
28-Apr-26,1.44,1.48,1.42,1.43,15569
27-Apr-26,1.47,1.49,1.44,1.44,13095
24-Apr-26,1.46,1.46,1.45,1.46,13986
23-Apr-26,1.50,1.50,1.45,1.46,70564
22-Apr-26,1.47,1.55,1.47,1.53,32195
20-Apr-26,1.49,1.49,1.47,1.48,25565
17-Apr-26,1.51,1.55,1.46,1.49,102843
16-Apr-26,1.50,1.52,1.49,1.49,72102
15-Apr-26,1.52,1.54,1.50,1.50,41829
14-Apr-26,1.52,1.58,1.52,1.56,11331
13-Apr-26,1.57,1.57,1.51,1.56,63944
10-Apr-26,1.57,1.59,1.53,1.57,28129
09-Apr-26,1.58,1.58,1.51,1.53,21755
08-Apr-26,1.53,1.58,1.50,1.55,56349
07-Apr-26,1.55,1.55,1.45,1.50,25480
06-Apr-26,1.49,1.58,1.49,1.50,22736
02-Apr-26,1.50,1.52,1.47,1.52,22220
01-Apr-26,1.46,1.53,1.46,1.47,36640
31-Mar-26,1.52,1.54,1.44,1.44,82103
30-Mar-26,1.53,1.59,1.50,1.50,19169
27-Mar-26,1.53,1.59,1.53,1.59,8327
26-Mar-26,1.60,1.60,1.52,1.55,18038
25-Mar-26,1.59,1.60,1.55,1.58,14517
24-Mar-26,1.56,1.58,1.54,1.56,27477
23-Mar-26,1.54,1.59,1.54,1.58,70622
20-Mar-26,1.56,1.63,1.51,1.54,35939
19-Mar-26,1.68,1.68,1.55,1.56,27559
18-Mar-26,1.64,1.69,1.58,1.62,29994
17-Mar-26,1.64,1.66,1.59,1.64,159927
16-Mar-26,1.46,1.74,1.46,1.64,282679
13-Mar-26,1.49,1.50,1.46,1.50,18737
12-Mar-26,1.48,1.50,1.44,1.50,12675
11-Mar-26,1.45,1.49,1.45,1.46,28251
10-Mar-26,1.47,1.51,1.46,1.50,17000
09-Mar-26,1.46,1.50,1.44,1.50,39373
06-Mar-26,1.46,1.54,1.46,1.50,47667
05-Mar-26,1.49,1.53,1.46,1.49,19024
04-Mar-26,1.53,1.53,1.47,1.52,29880
03-Mar-26,1.50,1.51,1.48,1.50,121678
02-Mar-26,1.62,1.62,1.50,1.51,185683
27-Feb-26,1.60,1.66,1.59,1.64,24062
26-Feb-26,1.67,1.71,1.63,1.66,133235
25-Feb-26,1.62,1.67,1.57,1.64,64529
*exoneração de responsabilidade e termos de uso