ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PDTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/11/20260,65%0,011,551,561,521,61102K100
04/11/20260,65%0,011,541,541,541,58154K172
03/11/2026-1,92%-0,031,531,561,531,5777K64
30/10/2026-1,89%-0,031,561,591,551,6367K97
29/10/2026-11,17%-0,201,591,801,591,82125K98
28/10/2026-2,19%-0,041,791,811,741,84102K86
27/10/20261,67%0,031,831,811,741,86215K186
26/10/2026-7,22%-0,141,801,621,601,8079K133
23/10/2026-3,00%-0,061,942,011,902,01104K116
22/10/20262,56%0,052,001,981,932,02171K112
21/10/2026-1,52%-0,031,951,961,912,01263K112
20/10/20261,02%0,021,981,951,922,08143K161
19/10/20261,03%0,021,961,931,901,9971K76
16/10/2026-1,02%-0,021,941,981,901,9840K51
15/10/20261,03%0,021,961,951,851,98189K133
14/10/20266,01%0,111,941,891,812,02184K169
13/10/2026-3,17%-0,061,831,891,801,9398K116
09/10/2026-2,07%-0,041,891,901,821,90150K73
08/10/20260,00%0,001,931,891,801,93224K218
07/10/20264,32%0,081,931,891,851,93167K145
06/10/20267,56%0,131,851,741,731,90225K158
05/10/20268,18%0,131,721,611,591,72212K99
02/10/20260,00%0,001,591,581,571,5947K21
01/10/20261,92%0,031,591,591,561,5916K12
30/09/20260,00%0,001,561,581,561,6018K30
29/09/2026-3,11%-0,051,561,581,541,6152K36
28/09/2026-3,01%-0,051,611,661,601,6631K23
25/09/20261,84%0,031,661,661,621,6621K18
24/09/2026-0,61%-0,011,631,621,601,6631K33
23/09/2026-0,61%-0,011,641,611,601,6816K17
22/09/2026-2,37%-0,041,651,651,651,6842K20
21/09/20260,00%0,001,691,691,681,7084K46
18/09/20265,62%0,091,691,601,601,70248K115
17/09/2026-5,88%-0,101,601,651,551,6555K50
16/09/2026-0,58%-0,011,701,731,671,736K13
15/09/2026-1,72%-0,031,711,731,711,738K13
14/09/20263,57%0,061,741,681,661,7416K15
11/09/20261,20%0,021,681,701,661,7010K22
10/09/20261,22%0,021,661,651,641,6752K16
09/09/20261,86%0,031,641,661,601,6619K20
08/09/2026-7,47%-0,131,611,741,611,7488K60
04/09/20262,96%0,051,741,701,691,7434K44
03/09/2026-2,31%-0,041,691,771,661,7773K57
02/09/20260,58%0,011,731,691,661,7336K57
01/09/2026-0,58%-0,011,721,661,651,7234K31
31/08/2026-0,57%-0,011,731,661,651,7336K41
28/08/20262,35%0,041,741,731,691,7518K19
27/08/2026-2,86%-0,051,701,771,671,8086K62
26/08/2026-1,69%-0,031,751,761,711,8259K58
25/08/20261,71%0,031,781,821,721,8233K46
24/08/2026-3,85%-0,071,751,801,731,8050K34
21/08/2026-2,67%-0,051,821,801,781,8791K66
20/08/2026-1,06%-0,021,871,801,801,8855K32
19/08/20260,00%0,001,891,801,801,8978K54
18/08/20265,59%0,101,891,781,701,94111K165
17/08/202611,88%0,191,791,601,571,7976K63
14/08/20260,63%0,011,601,581,551,6024K33
13/08/20269,66%0,141,591,451,441,5959K71
12/08/20262,84%0,041,451,461,431,4627K31
11/08/2026-7,24%-0,111,411,571,411,5785K64
10/08/2026-2,56%-0,041,521,531,521,5919K34
07/08/2026-4,29%-0,071,561,681,551,6873K78
06/08/2026-13,30%-0,251,631,701,601,71225K230
05/08/2026-1,57%-0,031,881,911,841,91220K80
04/08/2026-1,04%-0,021,911,971,871,97111K54
03/08/20261,05%0,021,931,921,862,0298K138
31/07/20261,06%0,021,911,921,831,92107K60
30/07/2026-3,57%-0,071,891,951,871,9595K70
29/07/2026-3,45%-0,071,961,961,892,02151K95
28/07/20261,50%0,032,032,021,942,0361K75
27/07/2026-2,44%-0,052,001,981,942,05185K229
24/07/20261,99%0,042,052,031,942,0556K90
23/07/2026-3,37%-0,072,012,081,892,08282K209
22/07/20260,00%0,002,082,021,992,09169K291
21/07/20260,00%0,002,082,021,972,09155K129
20/07/20262,46%0,052,082,071,952,08200K329
17/07/20264,10%0,082,031,981,902,06438K468
16/07/2026-2,01%-0,041,951,971,922,01321K187
15/07/20265,85%0,111,991,891,771,99363K349
14/07/20266,21%0,111,881,761,761,89331K192
13/07/20264,12%0,071,771,701,691,77153K109
10/07/20266,25%0,101,701,601,591,75271K211
09/07/20262,56%0,041,601,591,521,6060K50
08/07/20261,30%0,021,561,501,501,58105K83
07/07/20264,76%0,071,541,471,471,5590K88
06/07/20263,52%0,051,471,411,401,4768K48
03/07/20265,97%0,081,421,361,361,4440K21
02/07/2026-9,46%-0,141,341,451,311,4594K84
01/07/20260,00%0,001,481,481,431,4815K42
30/06/20260,68%0,011,481,471,431,4822K37
29/06/20260,00%0,001,471,471,441,488K17
26/06/20262,08%0,031,471,421,421,4815K29
25/06/20260,00%0,001,441,431,401,4414K13
24/06/20260,00%0,001,441,401,391,449K14
23/06/20260,00%0,001,441,431,431,443K3
22/06/2026-1,37%-0,021,441,451,401,4516K17
19/06/20261,39%0,021,461,451,411,4618K25
18/06/20261,41%0,021,441,431,401,4513K21
17/06/20264,41%0,061,421,361,351,4424K70
16/06/2026-5,56%-0,081,361,411,351,4141K51
15/06/20263,60%0,051,441,391,381,4414K35
12/06/2026-0,71%-0,011,391,341,331,4025K28
11/06/20260,00%0,001,401,341,341,4029K47
10/06/20261,45%0,021,401,341,311,4067K119
09/06/20261,47%0,021,381,371,341,4019K30
08/06/20260,74%0,011,361,371,341,5096K100
05/06/2026-3,57%-0,051,351,391,311,4058K33
03/06/2026-1,41%-0,021,401,421,401,4543K15
02/06/20260,00%0,001,421,411,391,4625K28
01/06/2026-1,39%-0,021,421,441,401,4418K15
29/05/20262,13%0,031,441,451,411,4513K16
28/05/2026-2,76%-0,041,411,471,411,5014K32
27/05/20260,69%0,011,451,431,411,4728K29
26/05/2026-4,00%-0,061,441,501,431,5019K20
25/05/20260,00%0,001,501,461,451,5121K19
22/05/20260,00%0,001,501,501,461,5011K14
21/05/2026-1,96%-0,031,501,521,491,5228K36
20/05/20266,99%0,101,531,451,411,5364K107
19/05/20261,42%0,021,431,411,391,4513K24
18/05/20260,00%0,001,411,461,381,4617K19
15/05/2026-2,08%-0,031,411,441,401,4881K40
14/05/2026-2,70%-0,041,441,501,431,5021K25
13/05/20260,00%0,001,481,441,441,4910K13
12/05/2026-0,67%-0,011,481,461,451,4912K17
11/05/20260,68%0,011,491,501,461,547K16
08/05/2026-1,33%-0,021,481,491,461,5432K32
07/05/20262,04%0,031,501,521,461,5568K35
06/05/2026-0,68%-0,011,471,531,441,5525K27
05/05/2026-1,33%-0,021,481,551,441,5517K35
04/05/20263,45%0,051,501,451,451,5514K18
30/04/20262,11%0,031,451,451,451,4748K20
29/04/2026-0,70%-0,011,421,411,411,4413K18
28/04/2026-0,69%-0,011,431,441,421,4816K16
27/04/2026--1,441,471,441,4913K17


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar