Cotação atual, histórico e gráfico do papel: PDTC3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -0,87% | -0,02 | 2,28 | 2,30 | 2,27 | 2,32 | 130K | 213 |
18/04/2024 | -0,43% | -0,01 | 2,30 | 2,31 | 2,30 | 2,36 | 155K | 194 |
17/04/2024 | -0,86% | -0,02 | 2,31 | 2,33 | 2,29 | 2,38 | 133K | 195 |
16/04/2024 | 0,00% | 0,00 | 2,33 | 2,34 | 2,30 | 2,35 | 163K | 223 |
15/04/2024 | -2,92% | -0,07 | 2,33 | 2,41 | 2,32 | 2,42 | 234K | 241 |
12/04/2024 | -3,23% | -0,08 | 2,40 | 2,47 | 2,40 | 2,49 | 196K | 149 |
11/04/2024 | -1,20% | -0,03 | 2,48 | 2,54 | 2,47 | 2,54 | 90K | 85 |
10/04/2024 | 0,40% | 0,01 | 2,51 | 2,55 | 2,48 | 2,59 | 140K | 146 |
09/04/2024 | 1,21% | 0,03 | 2,50 | 2,47 | 2,47 | 2,52 | 81K | 84 |
08/04/2024 | -2,37% | -0,06 | 2,47 | 2,53 | 2,46 | 2,56 | 299K | 233 |
05/04/2024 | 0,00% | 0,00 | 2,53 | 2,56 | 2,52 | 2,59 | 115K | 82 |
|
04/04/2024 | 0,80% | 0,02 | 2,53 | 2,53 | 2,53 | 2,59 | 138K | 104 |
03/04/2024 | -3,46% | -0,09 | 2,51 | 2,61 | 2,49 | 2,61 | 325K | 183 |
02/04/2024 | -1,89% | -0,05 | 2,60 | 2,65 | 2,59 | 2,67 | 164K | 135 |
01/04/2024 | 0,00% | 0,00 | 2,65 | 2,65 | 2,57 | 2,68 | 291K | 256 |
28/03/2024 | 3,52% | 0,09 | 2,65 | 2,56 | 2,56 | 2,66 | 219K | 236 |
27/03/2024 | 1,19% | 0,03 | 2,56 | 2,54 | 2,53 | 2,56 | 97K | 72 |
26/03/2024 | -1,94% | -0,05 | 2,53 | 2,57 | 2,53 | 2,62 | 167K | 164 |
25/03/2024 | -0,77% | -0,02 | 2,58 | 2,63 | 2,50 | 2,63 | 206K | 165 |
22/03/2024 | -2,26% | -0,06 | 2,60 | 2,67 | 2,60 | 2,68 | 265K | 234 |
21/03/2024 | 2,31% | 0,06 | 2,66 | 2,60 | 2,60 | 2,70 | 199K | 128 |
20/03/2024 | 0,00% | 0,00 | 2,60 | 2,57 | 2,55 | 2,60 | 302K | 154 |
19/03/2024 | -2,62% | -0,07 | 2,60 | 2,68 | 2,56 | 2,68 | 370K | 227 |
18/03/2024 | 0,00% | 0,00 | 2,67 | 2,70 | 2,62 | 2,70 | 278K | 221 |
15/03/2024 | -4,30% | -0,12 | 2,67 | 2,78 | 2,66 | 2,81 | 331K | 259 |
14/03/2024 | 0,36% | 0,01 | 2,79 | 2,77 | 2,75 | 2,81 | 207K | 154 |
13/03/2024 | 0,36% | 0,01 | 2,78 | 2,74 | 2,74 | 2,84 | 289K | 181 |
12/03/2024 | -5,46% | -0,16 | 2,77 | 2,92 | 2,77 | 2,92 | 604K | 434 |
11/03/2024 | -4,87% | -0,15 | 2,93 | 3,09 | 2,93 | 3,09 | 772K | 418 |
08/03/2024 | -16,76% | -0,62 | 3,08 | 3,15 | 3,05 | 3,25 | 3M | 1.027 |
07/03/2024 | 1,93% | 0,07 | 3,70 | 3,63 | 3,62 | 3,83 | 316K | 183 |
06/03/2024 | -1,36% | -0,05 | 3,63 | 3,68 | 3,62 | 3,74 | 172K | 144 |
05/03/2024 | 5,14% | 0,18 | 3,68 | 3,56 | 3,56 | 3,83 | 530K | 272 |
04/03/2024 | -1,96% | -0,07 | 3,50 | 3,54 | 3,41 | 3,64 | 480K | 265 |
01/03/2024 | -1,92% | -0,07 | 3,57 | 3,59 | 3,50 | 3,68 | 289K | 149 |
29/02/2024 | -2,15% | -0,08 | 3,64 | 3,70 | 3,60 | 3,72 | 332K | 164 |
28/02/2024 | 0,54% | 0,02 | 3,72 | 3,71 | 3,57 | 3,85 | 409K | 402 |
27/02/2024 | 2,78% | 0,10 | 3,70 | 3,76 | 3,66 | 3,92 | 2M | 568 |
26/02/2024 | 13,56% | 0,43 | 3,60 | 3,20 | 3,20 | 3,94 | 2M | 873 |
23/02/2024 | 0,32% | 0,01 | 3,17 | 3,19 | 3,17 | 3,23 | 115K | 87 |
22/02/2024 | 3,27% | 0,10 | 3,16 | 3,09 | 3,04 | 3,16 | 241K | 124 |
21/02/2024 | -1,92% | -0,06 | 3,06 | 3,15 | 3,01 | 3,16 | 274K | 97 |
20/02/2024 | 1,96% | 0,06 | 3,12 | 3,03 | 2,96 | 3,15 | 82K | 81 |
19/02/2024 | 2,00% | 0,06 | 3,06 | 3,07 | 2,99 | 3,07 | 44K | 62 |
16/02/2024 | -0,33% | -0,01 | 3,00 | 2,98 | 2,96 | 3,07 | 91K | 98 |
15/02/2024 | 2,03% | 0,06 | 3,01 | 2,93 | 2,93 | 3,02 | 128K | 113 |
14/02/2024 | -2,64% | -0,08 | 2,95 | 3,04 | 2,94 | 3,09 | 119K | 103 |
09/02/2024 | -1,94% | -0,06 | 3,03 | 3,15 | 3,03 | 3,15 | 101K | 76 |
08/02/2024 | -0,32% | -0,01 | 3,09 | 3,10 | 3,05 | 3,18 | 110K | 128 |
07/02/2024 | -0,96% | -0,03 | 3,10 | 3,15 | 3,08 | 3,16 | 256K | 152 |
06/02/2024 | 2,29% | 0,07 | 3,13 | 3,14 | 3,03 | 3,19 | 182K | 99 |
05/02/2024 | 0,00% | 0,00 | 3,06 | 3,05 | 3,02 | 3,13 | 114K | 109 |
02/02/2024 | -2,55% | -0,08 | 3,06 | 3,13 | 3,04 | 3,18 | 255K | 161 |
01/02/2024 | -1,88% | -0,06 | 3,14 | 3,23 | 3,14 | 3,29 | 143K | 142 |
31/01/2024 | -0,31% | -0,01 | 3,20 | 3,26 | 3,17 | 3,28 | 159K | 93 |
30/01/2024 | -4,18% | -0,14 | 3,21 | 3,35 | 3,21 | 3,36 | 111K | 150 |
29/01/2024 | 1,52% | 0,05 | 3,35 | 3,29 | 3,18 | 3,38 | 238K | 179 |
26/01/2024 | 3,77% | 0,12 | 3,30 | 3,22 | 3,13 | 3,30 | 250K | 205 |
25/01/2024 | 3,58% | 0,11 | 3,18 | 3,08 | 3,01 | 3,26 | 315K | 182 |
24/01/2024 | 0,99% | 0,03 | 3,07 | 3,05 | 3,03 | 3,08 | 110K | 89 |
23/01/2024 | 3,75% | 0,11 | 3,04 | 3,00 | 2,95 | 3,04 | 122K | 113 |
22/01/2024 | -1,35% | -0,04 | 2,93 | 3,02 | 2,93 | 3,05 | 147K | 129 |
19/01/2024 | 0,34% | 0,01 | 2,97 | 2,97 | 2,96 | 3,03 | 97K | 70 |
18/01/2024 | -3,27% | -0,10 | 2,96 | 3,07 | 2,95 | 3,08 | 290K | 225 |
17/01/2024 | 0,99% | 0,03 | 3,06 | 3,03 | 3,02 | 3,07 | 104K | 87 |
16/01/2024 | 0,00% | 0,00 | 3,03 | 3,02 | 3,01 | 3,09 | 104K | 80 |
15/01/2024 | -0,98% | -0,03 | 3,03 | 3,06 | 3,01 | 3,10 | 190K | 115 |
12/01/2024 | -0,97% | -0,03 | 3,06 | 3,05 | 3,04 | 3,13 | 278K | 110 |
11/01/2024 | 0,98% | 0,03 | 3,09 | 3,10 | 3,05 | 3,14 | 128K | 132 |
10/01/2024 | -2,24% | -0,07 | 3,06 | 3,15 | 3,04 | 3,16 | 132K | 131 |
09/01/2024 | -1,26% | -0,04 | 3,13 | 3,16 | 3,10 | 3,17 | 87K | 67 |
08/01/2024 | 0,63% | 0,02 | 3,17 | 3,13 | 3,10 | 3,18 | 152K | 139 |
05/01/2024 | 0,32% | 0,01 | 3,15 | 3,10 | 3,09 | 3,19 | 118K | 93 |
04/01/2024 | -3,38% | -0,11 | 3,14 | 3,24 | 3,10 | 3,24 | 123K | 85 |
03/01/2024 | 2,52% | 0,08 | 3,25 | 3,23 | 3,15 | 3,30 | 391K | 210 |
02/01/2024 | 2,59% | 0,08 | 3,17 | 3,10 | 3,05 | 3,18 | 252K | 147 |
28/12/2023 | -5,50% | -0,18 | 3,09 | 3,27 | 3,07 | 3,30 | 490K | 246 |
27/12/2023 | 2,83% | 0,09 | 3,27 | 3,17 | 3,08 | 3,29 | 316K | 418 |
26/12/2023 | 5,65% | 0,17 | 3,18 | 3,06 | 2,95 | 3,18 | 510K | 276 |
22/12/2023 | -2,90% | -0,09 | 3,01 | 3,16 | 2,96 | 3,24 | 785K | 400 |
21/12/2023 | -4,02% | -0,13 | 3,10 | 3,25 | 3,09 | 3,34 | 249K | 166 |
20/12/2023 | -1,22% | -0,04 | 3,23 | 3,25 | 3,23 | 3,33 | 465K | 112 |
19/12/2023 | -0,91% | -0,03 | 3,27 | 3,34 | 3,22 | 3,36 | 154K | 172 |
18/12/2023 | -1,20% | -0,04 | 3,30 | 3,36 | 3,22 | 3,36 | 218K | 184 |
15/12/2023 | 2,45% | 0,08 | 3,34 | 3,30 | 3,23 | 3,34 | 238K | 149 |
14/12/2023 | 1,24% | 0,04 | 3,26 | 3,20 | 3,17 | 3,38 | 605K | 236 |
13/12/2023 | 0,94% | 0,03 | 3,22 | 3,23 | 3,16 | 3,29 | 124K | 112 |
12/12/2023 | -0,31% | -0,01 | 3,19 | 3,23 | 3,13 | 3,26 | 94K | 130 |
11/12/2023 | 1,27% | 0,04 | 3,20 | 3,12 | 3,10 | 3,23 | 122K | 151 |
08/12/2023 | 1,28% | 0,04 | 3,16 | 3,09 | 3,03 | 3,19 | 285K | 262 |
07/12/2023 | -2,50% | -0,08 | 3,12 | 3,26 | 3,08 | 3,27 | 188K | 158 |
06/12/2023 | -3,03% | -0,10 | 3,20 | 3,31 | 3,20 | 3,35 | 227K | 164 |
05/12/2023 | 0,30% | 0,01 | 3,30 | 3,29 | 3,21 | 3,38 | 262K | 233 |
04/12/2023 | 0,00% | 0,00 | 3,29 | 3,29 | 3,20 | 3,38 | 203K | 161 |
01/12/2023 | -1,79% | -0,06 | 3,29 | 3,30 | 3,08 | 3,35 | 798K | 336 |
30/11/2023 | 5,35% | 0,17 | 3,35 | 3,21 | 3,15 | 3,43 | 755K | 440 |
29/11/2023 | 10,03% | 0,29 | 3,18 | 3,00 | 2,99 | 3,29 | 1M | 697 |
28/11/2023 | 1,40% | 0,04 | 2,89 | 2,86 | 2,78 | 2,93 | 348K | 188 |
27/11/2023 | 0,71% | 0,02 | 2,85 | 2,85 | 2,77 | 2,89 | 94K | 105 |
24/11/2023 | -0,70% | -0,02 | 2,83 | 2,84 | 2,81 | 2,95 | 260K | 161 |
23/11/2023 | 6,74% | 0,18 | 2,85 | 2,69 | 2,63 | 3,05 | 898K | 551 |
22/11/2023 | 0,75% | 0,02 | 2,67 | 2,65 | 2,62 | 2,71 | 332K | 157 |
21/11/2023 | 1,53% | 0,04 | 2,65 | 2,61 | 2,57 | 2,65 | 192K | 182 |
20/11/2023 | -3,33% | -0,09 | 2,61 | 2,72 | 2,59 | 2,72 | 362K | 197 |
17/11/2023 | 0,00% | 0,00 | 2,70 | 2,70 | 2,61 | 2,72 | 154K | 185 |
16/11/2023 | 2,27% | 0,06 | 2,70 | 2,69 | 2,62 | 2,71 | 179K | 172 |
14/11/2023 | 1,15% | 0,03 | 2,64 | 2,60 | 2,59 | 2,71 | 278K | 168 |
13/11/2023 | 0,00% | 0,00 | 2,61 | 2,59 | 2,59 | 2,72 | 138K | 144 |
10/11/2023 | 0,38% | 0,01 | 2,61 | 2,60 | 2,55 | 2,67 | 472K | 260 |
09/11/2023 | 2,77% | 0,07 | 2,60 | 2,50 | 2,47 | 2,60 | 266K | 153 |
08/11/2023 | 3,27% | 0,08 | 2,53 | 2,46 | 2,39 | 2,57 | 92K | 118 |
07/11/2023 | 2,08% | 0,05 | 2,45 | 2,41 | 2,36 | 2,45 | 224K | 346 |
06/11/2023 | 3,45% | 0,08 | 2,40 | 2,35 | 2,31 | 2,40 | 125K | 106 |
03/11/2023 | 1,75% | 0,04 | 2,32 | 2,33 | 2,31 | 2,41 | 139K | 123 |
01/11/2023 | 0,00% | 0,00 | 2,28 | 2,33 | 2,25 | 2,35 | 121K | 128 |
31/10/2023 | 0,44% | 0,01 | 2,28 | 2,33 | 2,28 | 2,33 | 43K | 44 |
30/10/2023 | -0,87% | -0,02 | 2,27 | 2,33 | 2,27 | 2,39 | 78K | 111 |
27/10/2023 | -1,29% | -0,03 | 2,29 | 2,27 | 2,27 | 2,35 | 89K | 269 |
26/10/2023 | 3,11% | 0,07 | 2,32 | 2,24 | 2,23 | 2,32 | 118K | 169 |
25/10/2023 | -2,60% | -0,06 | 2,25 | 2,35 | 2,25 | 2,36 | 293K | 159 |
24/10/2023 | -2,12% | -0,05 | 2,31 | 2,37 | 2,30 | 2,40 | 205K | 297 |
23/10/2023 | 3,51% | 0,08 | 2,36 | 2,28 | 2,25 | 2,38 | 139K | 312 |
20/10/2023 | -1,30% | -0,03 | 2,28 | 2,29 | 2,24 | 2,34 | 148K | 170 |
19/10/2023 | 0,00% | 0,00 | 2,31 | 2,33 | 2,27 | 2,42 | 88K | 147 |
18/10/2023 | 0,00% | 0,00 | 2,31 | 2,33 | 2,28 | 2,41 | 107K | 163 |
17/10/2023 | -3,35% | -0,08 | 2,31 | 2,40 | 2,31 | 2,43 | 138K | 108 |
16/10/2023 | -0,42% | -0,01 | 2,39 | 2,42 | 2,38 | 2,43 | 43K | 101 |
13/10/2023 | -2,44% | -0,06 | 2,40 | 2,44 | 2,38 | 2,45 | 65K | 90 |
11/10/2023 | 1,23% | 0,03 | 2,46 | 2,45 | 2,42 | 2,54 | 91K | 147 |
10/10/2023 | 0,00% | 0,00 | 2,43 | 2,44 | 2,41 | 2,49 | 140K | 121 |
09/10/2023 | -2,02% | -0,05 | 2,43 | 2,43 | 2,38 | 2,47 | 121K | 107 |
06/10/2023 | 0,00% | 0,00 | 2,48 | 2,47 | 2,38 | 2,52 | 149K | 159 |
05/10/2023 | -0,80% | -0,02 | 2,48 | 2,50 | 2,48 | 2,57 | 302K | 259 |
04/10/2023 | - | - | 2,50 | 2,55 | 2,47 | 2,57 | 100K | 173 |
Date,Open,High,Low,Close,Volume
19-Apr-24,2.30,2.32,2.27,2.28,130067
18-Apr-24,2.31,2.36,2.30,2.30,155053
17-Apr-24,2.33,2.38,2.29,2.31,132821
16-Apr-24,2.34,2.35,2.30,2.33,162821
15-Apr-24,2.41,2.42,2.32,2.33,234438
12-Apr-24,2.47,2.49,2.40,2.40,196483
11-Apr-24,2.54,2.54,2.47,2.48,90465
10-Apr-24,2.55,2.59,2.48,2.51,140172
09-Apr-24,2.47,2.52,2.47,2.50,81156
08-Apr-24,2.53,2.56,2.46,2.47,298896
05-Apr-24,2.56,2.59,2.52,2.53,114505
04-Apr-24,2.53,2.59,2.53,2.53,137984
03-Apr-24,2.61,2.61,2.49,2.51,325133
02-Apr-24,2.65,2.67,2.59,2.60,163706
01-Apr-24,2.65,2.68,2.57,2.65,291491
28-Mar-24,2.56,2.66,2.56,2.65,219101
27-Mar-24,2.54,2.56,2.53,2.56,97133
26-Mar-24,2.57,2.62,2.53,2.53,166548
25-Mar-24,2.63,2.63,2.50,2.58,205898
22-Mar-24,2.67,2.68,2.60,2.60,265337
21-Mar-24,2.60,2.70,2.60,2.66,199060
20-Mar-24,2.57,2.60,2.55,2.60,301752
19-Mar-24,2.68,2.68,2.56,2.60,369962
18-Mar-24,2.70,2.70,2.62,2.67,278361
15-Mar-24,2.78,2.81,2.66,2.67,331206
14-Mar-24,2.77,2.81,2.75,2.79,206723
13-Mar-24,2.74,2.84,2.74,2.78,288651
12-Mar-24,2.92,2.92,2.77,2.77,603675
11-Mar-24,3.09,3.09,2.93,2.93,771594
08-Mar-24,3.15,3.25,3.05,3.08,2546199
07-Mar-24,3.63,3.83,3.62,3.70,315540
06-Mar-24,3.68,3.74,3.62,3.63,171538
05-Mar-24,3.56,3.83,3.56,3.68,530156
04-Mar-24,3.54,3.64,3.41,3.50,480447
01-Mar-24,3.59,3.68,3.50,3.57,289407
29-Feb-24,3.70,3.72,3.60,3.64,331700
28-Feb-24,3.71,3.85,3.57,3.72,408847
27-Feb-24,3.76,3.92,3.66,3.70,2010971
26-Feb-24,3.20,3.94,3.20,3.60,2189404
23-Feb-24,3.19,3.23,3.17,3.17,114591
22-Feb-24,3.09,3.16,3.04,3.16,240746
21-Feb-24,3.15,3.16,3.01,3.06,273656
20-Feb-24,3.03,3.15,2.96,3.12,81905
19-Feb-24,3.07,3.07,2.99,3.06,43897
16-Feb-24,2.98,3.07,2.96,3.00,91397
15-Feb-24,2.93,3.02,2.93,3.01,127827
14-Feb-24,3.04,3.09,2.94,2.95,119333
09-Feb-24,3.15,3.15,3.03,3.03,101331
08-Feb-24,3.10,3.18,3.05,3.09,110498
07-Feb-24,3.15,3.16,3.08,3.10,255687
06-Feb-24,3.14,3.19,3.03,3.13,182361
05-Feb-24,3.05,3.13,3.02,3.06,113598
02-Feb-24,3.13,3.18,3.04,3.06,254549
01-Feb-24,3.23,3.29,3.14,3.14,143338
31-Jan-24,3.26,3.28,3.17,3.20,159307
30-Jan-24,3.35,3.36,3.21,3.21,110639
29-Jan-24,3.29,3.38,3.18,3.35,237563
26-Jan-24,3.22,3.30,3.13,3.30,249502
25-Jan-24,3.08,3.26,3.01,3.18,315448
24-Jan-24,3.05,3.08,3.03,3.07,109992
23-Jan-24,3.00,3.04,2.95,3.04,122325
22-Jan-24,3.02,3.05,2.93,2.93,146509
19-Jan-24,2.97,3.03,2.96,2.97,97330
18-Jan-24,3.07,3.08,2.95,2.96,290144
17-Jan-24,3.03,3.07,3.02,3.06,104217
16-Jan-24,3.02,3.09,3.01,3.03,104442
15-Jan-24,3.06,3.10,3.01,3.03,189848
12-Jan-24,3.05,3.13,3.04,3.06,277741
11-Jan-24,3.10,3.14,3.05,3.09,127730
10-Jan-24,3.15,3.16,3.04,3.06,131514
09-Jan-24,3.16,3.17,3.10,3.13,87251
08-Jan-24,3.13,3.18,3.10,3.17,152072
05-Jan-24,3.10,3.19,3.09,3.15,118232
04-Jan-24,3.24,3.24,3.10,3.14,122654
03-Jan-24,3.23,3.30,3.15,3.25,390992
02-Jan-24,3.10,3.18,3.05,3.17,252051
28-Dec-23,3.27,3.30,3.07,3.09,490430
27-Dec-23,3.17,3.29,3.08,3.27,315575
26-Dec-23,3.06,3.18,2.95,3.18,509865
22-Dec-23,3.16,3.24,2.96,3.01,784875
21-Dec-23,3.25,3.34,3.09,3.10,249420
20-Dec-23,3.25,3.33,3.23,3.23,464673
19-Dec-23,3.34,3.36,3.22,3.27,153982
18-Dec-23,3.36,3.36,3.22,3.30,217792
15-Dec-23,3.30,3.34,3.23,3.34,238069
14-Dec-23,3.20,3.38,3.17,3.26,605207
13-Dec-23,3.23,3.29,3.16,3.22,124167
12-Dec-23,3.23,3.26,3.13,3.19,94484
11-Dec-23,3.12,3.23,3.10,3.20,121664
08-Dec-23,3.09,3.19,3.03,3.16,285132
07-Dec-23,3.26,3.27,3.08,3.12,187735
06-Dec-23,3.31,3.35,3.20,3.20,227335
05-Dec-23,3.29,3.38,3.21,3.30,262285
04-Dec-23,3.29,3.38,3.20,3.29,202709
01-Dec-23,3.30,3.35,3.08,3.29,798068
30-Nov-23,3.21,3.43,3.15,3.35,755061
29-Nov-23,3.00,3.29,2.99,3.18,1311410
28-Nov-23,2.86,2.93,2.78,2.89,347652
27-Nov-23,2.85,2.89,2.77,2.85,94296
24-Nov-23,2.84,2.95,2.81,2.83,260435
23-Nov-23,2.69,3.05,2.63,2.85,898340
22-Nov-23,2.65,2.71,2.62,2.67,332474
21-Nov-23,2.61,2.65,2.57,2.65,192207
20-Nov-23,2.72,2.72,2.59,2.61,362275
17-Nov-23,2.70,2.72,2.61,2.70,154197
16-Nov-23,2.69,2.71,2.62,2.70,178626
14-Nov-23,2.60,2.71,2.59,2.64,277745
13-Nov-23,2.59,2.72,2.59,2.61,138004
10-Nov-23,2.60,2.67,2.55,2.61,472148
09-Nov-23,2.50,2.60,2.47,2.60,266124
08-Nov-23,2.46,2.57,2.39,2.53,91679
07-Nov-23,2.41,2.45,2.36,2.45,223736
06-Nov-23,2.35,2.40,2.31,2.40,124633
03-Nov-23,2.33,2.41,2.31,2.32,139068
01-Nov-23,2.33,2.35,2.25,2.28,121392
31-Oct-23,2.33,2.33,2.28,2.28,43449
30-Oct-23,2.33,2.39,2.27,2.27,77758
27-Oct-23,2.27,2.35,2.27,2.29,89228
26-Oct-23,2.24,2.32,2.23,2.32,118368
25-Oct-23,2.35,2.36,2.25,2.25,293018
24-Oct-23,2.37,2.40,2.30,2.31,204629
23-Oct-23,2.28,2.38,2.25,2.36,139463
20-Oct-23,2.29,2.34,2.24,2.28,148312
19-Oct-23,2.33,2.42,2.27,2.31,88102
18-Oct-23,2.33,2.41,2.28,2.31,106800
17-Oct-23,2.40,2.43,2.31,2.31,138124
16-Oct-23,2.42,2.43,2.38,2.39,42620
13-Oct-23,2.44,2.45,2.38,2.40,64505
11-Oct-23,2.45,2.54,2.42,2.46,90547
10-Oct-23,2.44,2.49,2.41,2.43,140425
09-Oct-23,2.43,2.47,2.38,2.43,120606
06-Oct-23,2.47,2.52,2.38,2.48,148985
05-Oct-23,2.50,2.57,2.48,2.48,301875
04-Oct-23,2.55,2.57,2.47,2.50,100275
*exoneração de responsabilidade e termos de uso