Cotação atual, histórico e gráfico do papel: PDTC3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | -1,54% | -0,10 | 6,41 | 6,55 | 6,35 | 6,60 | 435K | 229 |
| 20/01/2022 | 1,56% | 0,10 | 6,51 | 6,45 | 6,37 | 6,51 | 288K | 165 |
| 19/01/2022 | 0,63% | 0,04 | 6,41 | 6,30 | 6,13 | 6,55 | 650K | 327 |
| 18/01/2022 | -3,48% | -0,23 | 6,37 | 6,40 | 6,25 | 6,48 | 238K | 132 |
| 17/01/2022 | -1,35% | -0,09 | 6,60 | 6,65 | 6,30 | 6,83 | 474K | 338 |
| 14/01/2022 | 0,15% | 0,01 | 6,69 | 6,67 | 6,60 | 6,80 | 214K | 123 |
| 13/01/2022 | -2,05% | -0,14 | 6,68 | 6,74 | 6,65 | 6,97 | 483K | 240 |
| 12/01/2022 | 1,79% | 0,12 | 6,82 | 6,63 | 6,63 | 6,96 | 2M | 488 |
| 11/01/2022 | 5,35% | 0,34 | 6,70 | 6,29 | 6,29 | 6,85 | 536K | 291 |
| 10/01/2022 | -2,60% | -0,17 | 6,36 | 6,45 | 6,24 | 6,45 | 354K | 171 |
| 07/01/2022 | 2,83% | 0,18 | 6,53 | 6,31 | 6,26 | 6,68 | 648K | 353 |
|
|
| 06/01/2022 | 0,00% | 0,00 | 6,35 | 6,31 | 6,25 | 6,77 | 748K | 597 |
| 05/01/2022 | -7,97% | -0,55 | 6,35 | 6,99 | 6,24 | 6,99 | 1M | 549 |
| 04/01/2022 | -5,48% | -0,40 | 6,90 | 7,25 | 6,86 | 7,29 | 1M | 632 |
| 03/01/2022 | 4,29% | 0,30 | 7,30 | 7,08 | 7,01 | 7,37 | 2M | 1.185 |
| 30/12/2021 | 0,14% | 0,01 | 7,00 | 6,99 | 6,94 | 7,20 | 1M | 655 |
| 29/12/2021 | 2,64% | 0,18 | 6,99 | 6,81 | 6,72 | 6,99 | 776K | 419 |
| 28/12/2021 | -0,73% | -0,05 | 6,81 | 6,86 | 6,71 | 6,93 | 648K | 350 |
| 27/12/2021 | 0,59% | 0,04 | 6,86 | 6,85 | 6,75 | 7,06 | 524K | 273 |
| 23/12/2021 | 1,79% | 0,12 | 6,82 | 6,73 | 6,73 | 6,90 | 552K | 412 |
| 22/12/2021 | -1,03% | -0,07 | 6,70 | 6,77 | 6,69 | 6,88 | 489K | 341 |
| 21/12/2021 | -1,74% | -0,12 | 6,77 | 6,95 | 6,51 | 7,09 | 1M | 672 |
| 20/12/2021 | 3,61% | 0,24 | 6,89 | 6,57 | 6,34 | 7,00 | 2M | 760 |
| 17/12/2021 | 7,09% | 0,44 | 6,65 | 6,21 | 6,12 | 6,68 | 2M | 987 |
| 16/12/2021 | 0,16% | 0,01 | 6,21 | 6,25 | 6,10 | 6,35 | 518K | 299 |
| 15/12/2021 | 3,85% | 0,23 | 6,20 | 5,90 | 5,82 | 6,20 | 685K | 355 |
| 14/12/2021 | 0,84% | 0,05 | 5,97 | 6,11 | 5,90 | 6,40 | 1M | 404 |
| 13/12/2021 | -2,15% | -0,13 | 5,92 | 6,05 | 5,83 | 6,13 | 876K | 382 |
| 10/12/2021 | 3,95% | 0,23 | 6,05 | 6,23 | 5,90 | 6,23 | 1M | 727 |
| 09/12/2021 | 3,93% | 0,22 | 5,82 | 5,90 | 5,75 | 6,20 | 3M | 1.438 |
| 08/12/2021 | 5,66% | 0,30 | 5,60 | 5,36 | 5,15 | 5,66 | 1M | 649 |
| 07/12/2021 | 8,61% | 0,42 | 5,30 | 4,96 | 4,96 | 5,30 | 968K | 522 |
| 06/12/2021 | -1,01% | -0,05 | 4,88 | 5,01 | 4,87 | 5,05 | 546K | 410 |
| 03/12/2021 | 1,44% | 0,07 | 4,93 | 4,89 | 4,85 | 5,05 | 305K | 197 |
| 02/12/2021 | -2,21% | -0,11 | 4,86 | 5,00 | 4,82 | 5,00 | 299K | 218 |
| 01/12/2021 | 2,47% | 0,12 | 4,97 | 4,85 | 4,73 | 5,00 | 610K | 428 |
| 30/11/2021 | -6,73% | -0,35 | 4,85 | 5,10 | 4,75 | 5,16 | 704K | 840 |
| 29/11/2021 | 7,22% | 0,35 | 5,20 | 4,87 | 4,73 | 5,20 | 587K | 240 |
| 26/11/2021 | -2,81% | -0,14 | 4,85 | 4,86 | 4,56 | 4,87 | 629K | 423 |
| 25/11/2021 | 1,84% | 0,09 | 4,99 | 4,90 | 4,88 | 5,05 | 561K | 194 |
| 24/11/2021 | 0,20% | 0,01 | 4,90 | 4,89 | 4,76 | 5,00 | 592K | 308 |
| 23/11/2021 | -3,93% | -0,20 | 4,89 | 5,09 | 4,85 | 5,09 | 456K | 324 |
| 22/11/2021 | -3,96% | -0,21 | 5,09 | 5,30 | 4,85 | 5,38 | 945K | 517 |
| 19/11/2021 | 2,91% | 0,15 | 5,30 | 5,16 | 5,05 | 5,30 | 457K | 213 |
| 18/11/2021 | 0,98% | 0,05 | 5,15 | 5,10 | 5,02 | 5,16 | 341K | 203 |
| 17/11/2021 | -2,86% | -0,15 | 5,10 | 5,25 | 5,08 | 5,44 | 1M | 547 |
| 16/11/2021 | 1,35% | 0,07 | 5,25 | 5,35 | 5,01 | 5,36 | 1M | 652 |
| 12/11/2021 | -9,60% | -0,55 | 5,18 | 5,76 | 5,10 | 5,84 | 4M | 1.346 |
| 11/11/2021 | -5,29% | -0,32 | 5,73 | 6,18 | 5,70 | 6,18 | 3M | 1.198 |
| 10/11/2021 | -6,92% | -0,45 | 6,05 | 6,51 | 6,01 | 6,61 | 3M | 858 |
| 09/11/2021 | 1,56% | 0,10 | 6,50 | 6,67 | 6,46 | 6,67 | 383K | 177 |
| 08/11/2021 | -4,48% | -0,30 | 6,40 | 6,68 | 6,40 | 6,70 | 827K | 368 |
| 05/11/2021 | -2,90% | -0,20 | 6,70 | 6,92 | 6,61 | 7,06 | 1M | 450 |
| 04/11/2021 | -5,61% | -0,41 | 6,90 | 7,40 | 6,86 | 7,79 | 3M | 1.062 |
| 03/11/2021 | 4,88% | 0,34 | 7,31 | 7,10 | 7,05 | 7,49 | 2M | 503 |
| 01/11/2021 | 10,46% | 0,66 | 6,97 | 6,25 | 6,25 | 7,12 | 849K | 319 |
| 29/10/2021 | -2,92% | -0,19 | 6,31 | 6,67 | 6,31 | 6,67 | 750K | 392 |
| 28/10/2021 | -4,55% | -0,31 | 6,50 | 6,70 | 6,42 | 6,81 | 691K | 283 |
| 27/10/2021 | -0,44% | -0,03 | 6,81 | 6,97 | 6,80 | 7,18 | 720K | 332 |
| 26/10/2021 | -3,53% | -0,25 | 6,84 | 7,00 | 6,80 | 7,08 | 709K | 292 |
| 25/10/2021 | 2,75% | 0,19 | 7,09 | 7,00 | 7,00 | 7,33 | 699K | 279 |
| 22/10/2021 | -1,99% | -0,14 | 6,90 | 6,90 | 6,26 | 7,19 | 2M | 710 |
| 21/10/2021 | -7,97% | -0,61 | 7,04 | 7,52 | 6,95 | 7,63 | 3M | 1.099 |
| 20/10/2021 | -4,97% | -0,40 | 7,65 | 8,05 | 7,65 | 8,15 | 2M | 604 |
| 19/10/2021 | -3,36% | -0,28 | 8,05 | 8,30 | 7,85 | 8,32 | 4M | 1.490 |
| 18/10/2021 | 10,33% | 0,78 | 8,33 | 7,50 | 7,33 | 8,39 | 4M | 1.457 |
| 15/10/2021 | 0,13% | 0,01 | 7,55 | 7,45 | 7,40 | 7,64 | 735K | 409 |
| 14/10/2021 | -1,69% | -0,13 | 7,54 | 7,74 | 7,40 | 7,83 | 2M | 765 |
| 13/10/2021 | 8,49% | 0,60 | 7,67 | 7,08 | 6,95 | 7,67 | 2M | 773 |
| 11/10/2021 | -2,35% | -0,17 | 7,07 | 7,28 | 7,00 | 7,28 | 827K | 337 |
| 08/10/2021 | 3,43% | 0,24 | 7,24 | 7,17 | 7,00 | 7,37 | 1M | 385 |
| 07/10/2021 | -0,14% | -0,01 | 7,00 | 7,12 | 6,93 | 7,20 | 416K | 170 |
| 06/10/2021 | 0,43% | 0,03 | 7,01 | 6,82 | 6,51 | 7,01 | 1M | 397 |
| 05/10/2021 | 0,29% | 0,02 | 6,98 | 6,88 | 6,85 | 7,08 | 748K | 332 |
| 04/10/2021 | -0,57% | -0,04 | 6,96 | 7,05 | 6,67 | 7,14 | 945K | 327 |
| 01/10/2021 | 4,79% | 0,32 | 7,00 | 6,72 | 6,46 | 7,07 | 1M | 504 |
| 30/09/2021 | -4,16% | -0,29 | 6,68 | 7,16 | 6,62 | 7,23 | 842K | 352 |
| 29/09/2021 | 1,01% | 0,07 | 6,97 | 7,19 | 6,88 | 7,29 | 977K | 353 |
| 28/09/2021 | -9,92% | -0,76 | 6,90 | 7,64 | 6,90 | 7,64 | 2M | 652 |
| 27/09/2021 | 0,92% | 0,07 | 7,66 | 7,59 | 7,18 | 7,97 | 3M | 863 |
| 24/09/2021 | -0,52% | -0,04 | 7,59 | 7,70 | 7,36 | 8,10 | 6M | 1.791 |
| 23/09/2021 | 7,46% | 0,53 | 7,63 | 7,24 | 7,00 | 7,70 | 5M | 1.559 |
| 22/09/2021 | 8,40% | 0,55 | 7,10 | 6,69 | 6,60 | 7,15 | 3M | 1.098 |
| 21/09/2021 | 0,00% | 0,00 | 6,55 | 6,61 | 6,40 | 6,89 | 776K | 338 |
| 20/09/2021 | -3,68% | -0,25 | 6,55 | 6,42 | 6,11 | 6,66 | 951K | 386 |
| 17/09/2021 | 0,89% | 0,06 | 6,80 | 6,74 | 6,47 | 6,80 | 548K | 287 |
| 16/09/2021 | -0,88% | -0,06 | 6,74 | 6,79 | 6,54 | 6,85 | 695K | 318 |
| 15/09/2021 | 6,25% | 0,40 | 6,80 | 6,37 | 6,31 | 6,85 | 541K | 256 |
| 14/09/2021 | 0,16% | 0,01 | 6,40 | 6,38 | 6,30 | 6,60 | 395K | 240 |
| 13/09/2021 | 2,24% | 0,14 | 6,39 | 6,32 | 6,32 | 6,90 | 2M | 777 |
| 10/09/2021 | 1,63% | 0,10 | 6,25 | 6,40 | 6,10 | 6,59 | 872K | 329 |
| 09/09/2021 | 2,67% | 0,16 | 6,15 | 6,00 | 5,85 | 6,15 | 544K | 283 |
| 08/09/2021 | -6,26% | -0,40 | 5,99 | 6,50 | 5,86 | 6,50 | 855K | 400 |
| 06/09/2021 | 3,06% | 0,19 | 6,39 | 6,28 | 5,97 | 6,39 | 462K | 200 |
| 03/09/2021 | 2,65% | 0,16 | 6,20 | 6,05 | 5,85 | 6,20 | 482K | 282 |
| 02/09/2021 | -4,13% | -0,26 | 6,04 | 6,28 | 5,95 | 6,38 | 2M | 467 |
| 01/09/2021 | 0,80% | 0,05 | 6,30 | 6,40 | 6,24 | 6,57 | 740K | 346 |
| 31/08/2021 | -4,14% | -0,27 | 6,25 | 6,68 | 6,22 | 6,72 | 1M | 502 |
| 30/08/2021 | -6,05% | -0,42 | 6,52 | 7,00 | 6,52 | 7,01 | 750K | 393 |
| 27/08/2021 | 5,15% | 0,34 | 6,94 | 6,77 | 6,76 | 7,00 | 2M | 524 |
| 26/08/2021 | -2,80% | -0,19 | 6,60 | 6,95 | 6,60 | 7,15 | 4M | 972 |
| 25/08/2021 | 7,78% | 0,49 | 6,79 | 6,36 | 6,36 | 6,88 | 3M | 1.413 |
| 24/08/2021 | 6,42% | 0,38 | 6,30 | 5,92 | 5,92 | 6,46 | 3M | 609 |
| 23/08/2021 | -1,33% | -0,08 | 5,92 | 6,00 | 5,76 | 6,25 | 543K | 241 |
| 20/08/2021 | 0,33% | 0,02 | 6,00 | 5,91 | 5,69 | 6,15 | 870K | 337 |
| 19/08/2021 | 11,57% | 0,62 | 5,98 | 5,30 | 5,21 | 6,05 | 1M | 417 |
| 18/08/2021 | 6,77% | 0,34 | 5,36 | 5,15 | 5,02 | 5,68 | 739K | 358 |
| 17/08/2021 | -7,04% | -0,38 | 5,02 | 5,26 | 4,80 | 5,40 | 874K | 357 |
| 16/08/2021 | -6,09% | -0,35 | 5,40 | 5,75 | 5,20 | 6,05 | 1M | 457 |
| 13/08/2021 | -4,01% | -0,24 | 5,75 | 6,16 | 5,71 | 6,16 | 458K | 215 |
| 12/08/2021 | -0,99% | -0,06 | 5,99 | 6,11 | 5,91 | 6,22 | 727K | 277 |
| 11/08/2021 | 6,70% | 0,38 | 6,05 | 5,57 | 5,57 | 6,07 | 883K | 377 |
| 10/08/2021 | 1,80% | 0,10 | 5,67 | 5,55 | 5,52 | 5,89 | 945K | 449 |
| 09/08/2021 | -1,94% | -0,11 | 5,57 | 5,83 | 5,57 | 5,83 | 271K | 177 |
| 06/08/2021 | 0,53% | 0,03 | 5,68 | 5,66 | 5,56 | 5,90 | 859K | 669 |
| 05/08/2021 | -0,70% | -0,04 | 5,65 | 5,72 | 5,46 | 6,00 | 960K | 544 |
| 04/08/2021 | -1,73% | -0,10 | 5,69 | 5,79 | 5,56 | 5,79 | 238K | 172 |
| 03/08/2021 | 1,58% | 0,09 | 5,79 | 5,70 | 5,37 | 5,79 | 500K | 286 |
| 02/08/2021 | 5,17% | 0,28 | 5,70 | 5,40 | 5,40 | 5,77 | 619K | 342 |
| 30/07/2021 | -5,41% | -0,31 | 5,42 | 5,72 | 5,40 | 5,72 | 1M | 515 |
| 29/07/2021 | -3,70% | -0,22 | 5,73 | 5,89 | 5,65 | 6,00 | 822K | 532 |
| 28/07/2021 | 1,02% | 0,06 | 5,95 | 5,75 | 5,60 | 6,02 | 1M | 865 |
| 27/07/2021 | -5,76% | -0,36 | 5,89 | 6,29 | 5,85 | 6,29 | 2M | 1.051 |
| 26/07/2021 | -4,43% | -0,29 | 6,25 | 6,58 | 6,21 | 6,60 | 600K | 406 |
| 23/07/2021 | 0,62% | 0,04 | 6,54 | 6,60 | 6,39 | 6,72 | 591K | 414 |
| 22/07/2021 | 5,01% | 0,31 | 6,50 | 6,29 | 6,18 | 6,55 | 788K | 547 |
| 21/07/2021 | -1,43% | -0,09 | 6,19 | 6,30 | 6,17 | 6,37 | 753K | 346 |
| 20/07/2021 | 2,11% | 0,13 | 6,28 | 6,17 | 6,13 | 6,28 | 958K | 422 |
| 19/07/2021 | -3,45% | -0,22 | 6,15 | 6,32 | 6,15 | 6,32 | 1M | 564 |
| 16/07/2021 | 1,43% | 0,09 | 6,37 | 6,45 | 6,29 | 6,45 | 630K | 340 |
| 15/07/2021 | -3,09% | -0,20 | 6,28 | 6,54 | 6,28 | 6,59 | 1M | 685 |
| 14/07/2021 | 3,02% | 0,19 | 6,48 | 6,31 | 6,22 | 6,65 | 3M | 1.184 |
| 13/07/2021 | -0,94% | -0,06 | 6,29 | 6,31 | 6,24 | 6,45 | 922K | 632 |
| 12/07/2021 | - | - | 6,35 | 6,45 | 6,20 | 6,45 | 700K | 391 |
Date,Open,High,Low,Close,Volume
21-Jan-22,6.55,6.60,6.35,6.41,435251
20-Jan-22,6.45,6.51,6.37,6.51,288237
19-Jan-22,6.30,6.55,6.13,6.41,649984
18-Jan-22,6.40,6.48,6.25,6.37,237888
17-Jan-22,6.65,6.83,6.30,6.60,473939
14-Jan-22,6.67,6.80,6.60,6.69,214093
13-Jan-22,6.74,6.97,6.65,6.68,483342
12-Jan-22,6.63,6.96,6.63,6.82,1625640
11-Jan-22,6.29,6.85,6.29,6.70,535540
10-Jan-22,6.45,6.45,6.24,6.36,354022
07-Jan-22,6.31,6.68,6.26,6.53,647814
06-Jan-22,6.31,6.77,6.25,6.35,748395
05-Jan-22,6.99,6.99,6.24,6.35,1181180
04-Jan-22,7.25,7.29,6.86,6.90,1305099
03-Jan-22,7.08,7.37,7.01,7.30,2065114
30-Dec-21,6.99,7.20,6.94,7.00,1374488
29-Dec-21,6.81,6.99,6.72,6.99,775670
28-Dec-21,6.86,6.93,6.71,6.81,647573
27-Dec-21,6.85,7.06,6.75,6.86,523849
23-Dec-21,6.73,6.90,6.73,6.82,552395
22-Dec-21,6.77,6.88,6.69,6.70,488793
21-Dec-21,6.95,7.09,6.51,6.77,1219196
20-Dec-21,6.57,7.00,6.34,6.89,1743254
17-Dec-21,6.21,6.68,6.12,6.65,1602628
16-Dec-21,6.25,6.35,6.10,6.21,517830
15-Dec-21,5.90,6.20,5.82,6.20,685458
14-Dec-21,6.11,6.40,5.90,5.97,1250111
13-Dec-21,6.05,6.13,5.83,5.92,875723
10-Dec-21,6.23,6.23,5.90,6.05,1387697
09-Dec-21,5.90,6.20,5.75,5.82,3415728
08-Dec-21,5.36,5.66,5.15,5.60,1347860
07-Dec-21,4.96,5.30,4.96,5.30,968419
06-Dec-21,5.01,5.05,4.87,4.88,546448
03-Dec-21,4.89,5.05,4.85,4.93,304646
02-Dec-21,5.00,5.00,4.82,4.86,298632
01-Dec-21,4.85,5.00,4.73,4.97,609684
30-Nov-21,5.10,5.16,4.75,4.85,704231
29-Nov-21,4.87,5.20,4.73,5.20,587046
26-Nov-21,4.86,4.87,4.56,4.85,628762
25-Nov-21,4.90,5.05,4.88,4.99,560805
24-Nov-21,4.89,5.00,4.76,4.90,592487
23-Nov-21,5.09,5.09,4.85,4.89,455584
22-Nov-21,5.30,5.38,4.85,5.09,945396
19-Nov-21,5.16,5.30,5.05,5.30,456846
18-Nov-21,5.10,5.16,5.02,5.15,340860
17-Nov-21,5.25,5.44,5.08,5.10,1288477
16-Nov-21,5.35,5.36,5.01,5.25,1121053
12-Nov-21,5.76,5.84,5.10,5.18,3979713
11-Nov-21,6.18,6.18,5.70,5.73,3384403
10-Nov-21,6.51,6.61,6.01,6.05,2749856
09-Nov-21,6.67,6.67,6.46,6.50,382799
08-Nov-21,6.68,6.70,6.40,6.40,826667
05-Nov-21,6.92,7.06,6.61,6.70,1316607
04-Nov-21,7.40,7.79,6.86,6.90,2943178
03-Nov-21,7.10,7.49,7.05,7.31,1530348
01-Nov-21,6.25,7.12,6.25,6.97,848936
29-Oct-21,6.67,6.67,6.31,6.31,750005
28-Oct-21,6.70,6.81,6.42,6.50,690599
27-Oct-21,6.97,7.18,6.80,6.81,720433
26-Oct-21,7.00,7.08,6.80,6.84,709312
25-Oct-21,7.00,7.33,7.00,7.09,699173
22-Oct-21,6.90,7.19,6.26,6.90,2039683
21-Oct-21,7.52,7.63,6.95,7.04,3128316
20-Oct-21,8.05,8.15,7.65,7.65,1661207
19-Oct-21,8.30,8.32,7.85,8.05,3585886
18-Oct-21,7.50,8.39,7.33,8.33,3934360
15-Oct-21,7.45,7.64,7.40,7.55,734681
14-Oct-21,7.74,7.83,7.40,7.54,2229305
13-Oct-21,7.08,7.67,6.95,7.67,2098499
11-Oct-21,7.28,7.28,7.00,7.07,827120
08-Oct-21,7.17,7.37,7.00,7.24,1291924
07-Oct-21,7.12,7.20,6.93,7.00,416167
06-Oct-21,6.82,7.01,6.51,7.01,1108958
05-Oct-21,6.88,7.08,6.85,6.98,747597
04-Oct-21,7.05,7.14,6.67,6.96,945281
01-Oct-21,6.72,7.07,6.46,7.00,1355740
30-Sep-21,7.16,7.23,6.62,6.68,842266
29-Sep-21,7.19,7.29,6.88,6.97,976829
28-Sep-21,7.64,7.64,6.90,6.90,1947189
27-Sep-21,7.59,7.97,7.18,7.66,3221900
24-Sep-21,7.70,8.10,7.36,7.59,6159442
23-Sep-21,7.24,7.70,7.00,7.63,4877618
22-Sep-21,6.69,7.15,6.60,7.10,3142427
21-Sep-21,6.61,6.89,6.40,6.55,776242
20-Sep-21,6.42,6.66,6.11,6.55,950561
17-Sep-21,6.74,6.80,6.47,6.80,548345
16-Sep-21,6.79,6.85,6.54,6.74,695067
15-Sep-21,6.37,6.85,6.31,6.80,541241
14-Sep-21,6.38,6.60,6.30,6.40,394512
13-Sep-21,6.32,6.90,6.32,6.39,1946770
10-Sep-21,6.40,6.59,6.10,6.25,872423
09-Sep-21,6.00,6.15,5.85,6.15,543676
08-Sep-21,6.50,6.50,5.86,5.99,855176
06-Sep-21,6.28,6.39,5.97,6.39,462319
03-Sep-21,6.05,6.20,5.85,6.20,482341
02-Sep-21,6.28,6.38,5.95,6.04,1536926
01-Sep-21,6.40,6.57,6.24,6.30,739737
31-Aug-21,6.68,6.72,6.22,6.25,1127922
30-Aug-21,7.00,7.01,6.52,6.52,749712
27-Aug-21,6.77,7.00,6.76,6.94,1657075
26-Aug-21,6.95,7.15,6.60,6.60,3845153
25-Aug-21,6.36,6.88,6.36,6.79,3460509
24-Aug-21,5.92,6.46,5.92,6.30,2982425
23-Aug-21,6.00,6.25,5.76,5.92,542716
20-Aug-21,5.91,6.15,5.69,6.00,869663
19-Aug-21,5.30,6.05,5.21,5.98,1286241
18-Aug-21,5.15,5.68,5.02,5.36,739232
17-Aug-21,5.26,5.40,4.80,5.02,873523
16-Aug-21,5.75,6.05,5.20,5.40,1377291
13-Aug-21,6.16,6.16,5.71,5.75,457809
12-Aug-21,6.11,6.22,5.91,5.99,727246
11-Aug-21,5.57,6.07,5.57,6.05,883099
10-Aug-21,5.55,5.89,5.52,5.67,944710
09-Aug-21,5.83,5.83,5.57,5.57,271252
06-Aug-21,5.66,5.90,5.56,5.68,859480
05-Aug-21,5.72,6.00,5.46,5.65,960064
04-Aug-21,5.79,5.79,5.56,5.69,238171
03-Aug-21,5.70,5.79,5.37,5.79,499967
02-Aug-21,5.40,5.77,5.40,5.70,619305
30-Jul-21,5.72,5.72,5.40,5.42,1139901
29-Jul-21,5.89,6.00,5.65,5.73,821989
28-Jul-21,5.75,6.02,5.60,5.95,1479131
27-Jul-21,6.29,6.29,5.85,5.89,1617896
26-Jul-21,6.58,6.60,6.21,6.25,600324
23-Jul-21,6.60,6.72,6.39,6.54,591490
22-Jul-21,6.29,6.55,6.18,6.50,788285
21-Jul-21,6.30,6.37,6.17,6.19,753497
20-Jul-21,6.17,6.28,6.13,6.28,957754
19-Jul-21,6.32,6.32,6.15,6.15,1134719
16-Jul-21,6.45,6.45,6.29,6.37,630380
15-Jul-21,6.54,6.59,6.28,6.28,1023833
14-Jul-21,6.31,6.65,6.22,6.48,2626264
13-Jul-21,6.31,6.45,6.24,6.29,921794
12-Jul-21,6.45,6.45,6.20,6.35,700419
*exoneração de responsabilidade e termos de uso