Cotação atual, histórico e gráfico do papel: PDTC3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/05/2026 | 0,00% | 0,00 | 1,50 | 1,50 | 1,46 | 1,50 | 11K | 14 |
| 21/05/2026 | -1,96% | -0,03 | 1,50 | 1,52 | 1,49 | 1,52 | 28K | 36 |
| 20/05/2026 | 6,99% | 0,10 | 1,53 | 1,45 | 1,41 | 1,53 | 64K | 107 |
| 19/05/2026 | 1,42% | 0,02 | 1,43 | 1,41 | 1,39 | 1,45 | 13K | 24 |
| 18/05/2026 | 0,00% | 0,00 | 1,41 | 1,46 | 1,38 | 1,46 | 17K | 19 |
| 15/05/2026 | -2,08% | -0,03 | 1,41 | 1,44 | 1,40 | 1,48 | 81K | 40 |
| 14/05/2026 | -2,70% | -0,04 | 1,44 | 1,50 | 1,43 | 1,50 | 21K | 25 |
| 13/05/2026 | 0,00% | 0,00 | 1,48 | 1,44 | 1,44 | 1,49 | 10K | 13 |
| 12/05/2026 | -0,67% | -0,01 | 1,48 | 1,46 | 1,45 | 1,49 | 12K | 17 |
| 11/05/2026 | 0,68% | 0,01 | 1,49 | 1,50 | 1,46 | 1,54 | 7K | 16 |
| 08/05/2026 | -1,33% | -0,02 | 1,48 | 1,49 | 1,46 | 1,54 | 32K | 32 |
| 07/05/2026 | 2,04% | 0,03 | 1,50 | 1,52 | 1,46 | 1,55 | 68K | 35 |
| 06/05/2026 | -0,68% | -0,01 | 1,47 | 1,53 | 1,44 | 1,55 | 25K | 27 |
| 05/05/2026 | -1,33% | -0,02 | 1,48 | 1,55 | 1,44 | 1,55 | 17K | 35 |
| 04/05/2026 | 3,45% | 0,05 | 1,50 | 1,45 | 1,45 | 1,55 | 14K | 18 |
| 30/04/2026 | 2,11% | 0,03 | 1,45 | 1,45 | 1,45 | 1,47 | 48K | 20 |
| 29/04/2026 | -0,70% | -0,01 | 1,42 | 1,41 | 1,41 | 1,44 | 13K | 18 |
| 28/04/2026 | -0,69% | -0,01 | 1,43 | 1,44 | 1,42 | 1,48 | 16K | 16 |
| 27/04/2026 | -1,37% | -0,02 | 1,44 | 1,47 | 1,44 | 1,49 | 13K | 17 |
| 24/04/2026 | 0,00% | 0,00 | 1,46 | 1,46 | 1,45 | 1,46 | 14K | 14 |
| 23/04/2026 | -4,58% | -0,07 | 1,46 | 1,50 | 1,45 | 1,50 | 71K | 51 |
| 22/04/2026 | 3,38% | 0,05 | 1,53 | 1,47 | 1,47 | 1,55 | 32K | 31 |
| 20/04/2026 | -0,67% | -0,01 | 1,48 | 1,49 | 1,47 | 1,49 | 26K | 29 |
| 17/04/2026 | 0,00% | 0,00 | 1,49 | 1,51 | 1,46 | 1,55 | 103K | 60 |
| 16/04/2026 | -0,67% | -0,01 | 1,49 | 1,50 | 1,49 | 1,52 | 72K | 45 |
| 15/04/2026 | -3,85% | -0,06 | 1,50 | 1,52 | 1,50 | 1,54 | 42K | 115 |
| 14/04/2026 | 0,00% | 0,00 | 1,56 | 1,52 | 1,52 | 1,58 | 11K | 17 |
| 13/04/2026 | -0,64% | -0,01 | 1,56 | 1,57 | 1,51 | 1,57 | 64K | 41 |
| 10/04/2026 | 2,61% | 0,04 | 1,57 | 1,57 | 1,53 | 1,59 | 28K | 21 |
| 09/04/2026 | -1,29% | -0,02 | 1,53 | 1,58 | 1,51 | 1,58 | 22K | 35 |
| 08/04/2026 | 3,33% | 0,05 | 1,55 | 1,53 | 1,50 | 1,58 | 56K | 72 |
| 07/04/2026 | 0,00% | 0,00 | 1,50 | 1,55 | 1,45 | 1,55 | 25K | 26 |
| 06/04/2026 | -1,32% | -0,02 | 1,50 | 1,49 | 1,49 | 1,58 | 23K | 30 |
| 02/04/2026 | 3,40% | 0,05 | 1,52 | 1,50 | 1,47 | 1,52 | 22K | 18 |
| 01/04/2026 | 2,08% | 0,03 | 1,47 | 1,46 | 1,46 | 1,53 | 37K | 38 |
| 31/03/2026 | -4,00% | -0,06 | 1,44 | 1,52 | 1,44 | 1,54 | 82K | 60 |
| 30/03/2026 | -5,66% | -0,09 | 1,50 | 1,53 | 1,50 | 1,59 | 19K | 32 |
| 27/03/2026 | 2,58% | 0,04 | 1,59 | 1,53 | 1,53 | 1,59 | 8K | 17 |
| 26/03/2026 | -1,90% | -0,03 | 1,55 | 1,60 | 1,52 | 1,60 | 18K | 26 |
| 25/03/2026 | 1,28% | 0,02 | 1,58 | 1,59 | 1,55 | 1,60 | 15K | 32 |
| 24/03/2026 | -1,27% | -0,02 | 1,56 | 1,56 | 1,54 | 1,58 | 27K | 22 |
| 23/03/2026 | 2,60% | 0,04 | 1,58 | 1,54 | 1,54 | 1,59 | 71K | 46 |
| 20/03/2026 | -1,28% | -0,02 | 1,54 | 1,56 | 1,51 | 1,63 | 36K | 45 |
| 19/03/2026 | -3,70% | -0,06 | 1,56 | 1,68 | 1,55 | 1,68 | 28K | 48 |
| 18/03/2026 | -1,22% | -0,02 | 1,62 | 1,64 | 1,58 | 1,69 | 30K | 38 |
| 17/03/2026 | 0,00% | 0,00 | 1,64 | 1,64 | 1,59 | 1,66 | 160K | 181 |
| 16/03/2026 | 9,33% | 0,14 | 1,64 | 1,46 | 1,46 | 1,74 | 283K | 288 |
| 13/03/2026 | 0,00% | 0,00 | 1,50 | 1,49 | 1,46 | 1,50 | 19K | 25 |
| 12/03/2026 | 2,74% | 0,04 | 1,50 | 1,48 | 1,44 | 1,50 | 13K | 26 |
| 11/03/2026 | -2,67% | -0,04 | 1,46 | 1,45 | 1,45 | 1,49 | 28K | 18 |
| 10/03/2026 | 0,00% | 0,00 | 1,50 | 1,47 | 1,46 | 1,51 | 17K | 32 |
| 09/03/2026 | 0,00% | 0,00 | 1,50 | 1,46 | 1,44 | 1,50 | 39K | 41 |
| 06/03/2026 | 0,67% | 0,01 | 1,50 | 1,46 | 1,46 | 1,54 | 48K | 38 |
| 05/03/2026 | -1,97% | -0,03 | 1,49 | 1,49 | 1,46 | 1,53 | 19K | 26 |
| 04/03/2026 | 1,33% | 0,02 | 1,52 | 1,53 | 1,47 | 1,53 | 30K | 48 |
| 03/03/2026 | -0,66% | -0,01 | 1,50 | 1,50 | 1,48 | 1,51 | 122K | 68 |
| 02/03/2026 | -7,93% | -0,13 | 1,51 | 1,62 | 1,50 | 1,62 | 186K | 154 |
| 27/02/2026 | -1,20% | -0,02 | 1,64 | 1,60 | 1,59 | 1,66 | 24K | 38 |
| 26/02/2026 | 1,22% | 0,02 | 1,66 | 1,67 | 1,63 | 1,71 | 133K | 115 |
| 25/02/2026 | 0,61% | 0,01 | 1,64 | 1,62 | 1,57 | 1,67 | 65K | 83 |
| 24/02/2026 | 1,88% | 0,03 | 1,63 | 1,60 | 1,56 | 1,65 | 55K | 81 |
| 23/02/2026 | 4,58% | 0,07 | 1,60 | 1,53 | 1,53 | 1,64 | 94K | 75 |
| 20/02/2026 | 4,08% | 0,06 | 1,53 | 1,49 | 1,47 | 1,53 | 11K | 30 |
| 19/02/2026 | -3,29% | -0,05 | 1,47 | 1,52 | 1,44 | 1,52 | 53K | 39 |
| 18/02/2026 | 0,00% | 0,00 | 1,52 | 1,47 | 1,47 | 1,52 | 24K | 32 |
| 13/02/2026 | 2,01% | 0,03 | 1,52 | 1,47 | 1,47 | 1,54 | 24K | 27 |
| 12/02/2026 | -1,32% | -0,02 | 1,49 | 1,52 | 1,45 | 1,54 | 69K | 129 |
| 11/02/2026 | -5,62% | -0,09 | 1,51 | 1,61 | 1,51 | 1,61 | 90K | 128 |
| 10/02/2026 | -8,05% | -0,14 | 1,60 | 1,70 | 1,56 | 1,74 | 208K | 217 |
| 09/02/2026 | 0,00% | 0,00 | 1,74 | 1,72 | 1,63 | 1,78 | 161K | 212 |
| 06/02/2026 | 7,41% | 0,12 | 1,74 | 1,62 | 1,62 | 1,74 | 131K | 237 |
| 05/02/2026 | -2,99% | -0,05 | 1,62 | 1,63 | 1,59 | 1,71 | 71K | 140 |
| 04/02/2026 | -1,76% | -0,03 | 1,67 | 1,72 | 1,63 | 1,77 | 65K | 133 |
| 03/02/2026 | 0,00% | 0,00 | 1,70 | 1,67 | 1,61 | 1,70 | 92K | 142 |
| 02/02/2026 | -4,49% | -0,08 | 1,70 | 1,74 | 1,67 | 1,80 | 116K | 171 |
| 30/01/2026 | -0,56% | -0,01 | 1,78 | 1,79 | 1,71 | 1,80 | 143K | 181 |
| 29/01/2026 | -0,56% | -0,01 | 1,79 | 1,82 | 1,70 | 1,88 | 442K | 459 |
| 28/01/2026 | 6,51% | 0,11 | 1,80 | 1,75 | 1,64 | 1,80 | 423K | 465 |
| 27/01/2026 | 5,62% | 0,09 | 1,69 | 1,80 | 1,64 | 1,87 | 291K | 316 |
| 26/01/2026 | 8,84% | 0,13 | 1,60 | 1,48 | 1,47 | 1,66 | 183K | 204 |
| 23/01/2026 | 1,38% | 0,02 | 1,47 | 1,46 | 1,38 | 1,47 | 50K | 38 |
| 22/01/2026 | 4,32% | 0,06 | 1,45 | 1,39 | 1,37 | 1,45 | 81K | 64 |
| 21/01/2026 | 1,46% | 0,02 | 1,39 | 1,32 | 1,31 | 1,39 | 15K | 59 |
| 20/01/2026 | -1,44% | -0,02 | 1,37 | 1,40 | 1,33 | 1,40 | 14K | 36 |
| 19/01/2026 | 0,72% | 0,01 | 1,39 | 1,38 | 1,31 | 1,39 | 38K | 71 |
| 16/01/2026 | 1,47% | 0,02 | 1,38 | 1,39 | 1,33 | 1,39 | 8K | 26 |
| 15/01/2026 | -2,86% | -0,04 | 1,36 | 1,43 | 1,30 | 1,43 | 32K | 66 |
| 14/01/2026 | 3,70% | 0,05 | 1,40 | 1,35 | 1,32 | 1,40 | 40K | 52 |
| 13/01/2026 | 1,50% | 0,02 | 1,35 | 1,36 | 1,30 | 1,36 | 12K | 26 |
| 12/01/2026 | -5,67% | -0,08 | 1,33 | 1,41 | 1,33 | 1,41 | 55K | 75 |
| 09/01/2026 | -1,40% | -0,02 | 1,41 | 1,43 | 1,37 | 1,43 | 103K | 138 |
| 08/01/2026 | 4,38% | 0,06 | 1,43 | 1,37 | 1,31 | 1,43 | 41K | 61 |
| 07/01/2026 | -1,44% | -0,02 | 1,37 | 1,39 | 1,35 | 1,42 | 11K | 26 |
| 06/01/2026 | 3,73% | 0,05 | 1,39 | 1,35 | 1,33 | 1,40 | 47K | 44 |
| 05/01/2026 | 2,29% | 0,03 | 1,34 | 1,33 | 1,26 | 1,35 | 32K | 67 |
| 02/01/2026 | 0,77% | 0,01 | 1,31 | 1,31 | 1,25 | 1,34 | 27K | 72 |
| 30/12/2025 | 5,69% | 0,07 | 1,30 | 1,22 | 1,22 | 1,30 | 26K | 36 |
| 29/12/2025 | -3,91% | -0,05 | 1,23 | 1,25 | 1,23 | 1,30 | 35K | 54 |
| 26/12/2025 | -3,76% | -0,05 | 1,28 | 1,33 | 1,25 | 1,38 | 85K | 83 |
| 23/12/2025 | -0,75% | -0,01 | 1,33 | 1,41 | 1,32 | 1,41 | 82K | 77 |
| 22/12/2025 | -2,90% | -0,04 | 1,34 | 1,38 | 1,33 | 1,50 | 70K | 91 |
| 19/12/2025 | -6,12% | -0,09 | 1,38 | 1,39 | 1,36 | 1,45 | 138K | 132 |
| 18/12/2025 | -2,00% | -0,03 | 1,47 | 1,52 | 1,44 | 1,55 | 67K | 84 |
| 17/12/2025 | -3,85% | -0,06 | 1,50 | 1,57 | 1,47 | 1,60 | 93K | 184 |
| 16/12/2025 | 2,63% | 0,04 | 1,56 | 1,55 | 1,41 | 1,56 | 258K | 514 |
| 15/12/2025 | 7,80% | 0,11 | 1,52 | 1,39 | 1,39 | 1,53 | 335K | 184 |
| 12/12/2025 | -1,40% | -0,02 | 1,41 | 1,46 | 1,36 | 1,49 | 44K | 56 |
| 11/12/2025 | 2,14% | 0,03 | 1,43 | 1,40 | 1,34 | 1,51 | 113K | 143 |
| 10/12/2025 | 5,26% | 0,07 | 1,40 | 1,33 | 1,32 | 1,44 | 121K | 102 |
| 09/12/2025 | 2,31% | 0,03 | 1,33 | 1,30 | 1,25 | 1,33 | 241K | 65 |
| 08/12/2025 | 3,17% | 0,04 | 1,30 | 1,22 | 1,22 | 1,30 | 20K | 41 |
| 05/12/2025 | 0,00% | 0,00 | 1,26 | 1,29 | 1,21 | 1,30 | 35K | 48 |
| 04/12/2025 | -3,82% | -0,05 | 1,26 | 1,30 | 1,26 | 1,32 | 51K | 69 |
| 03/12/2025 | 1,55% | 0,02 | 1,31 | 1,29 | 1,24 | 1,32 | 55K | 71 |
| 02/12/2025 | 2,38% | 0,03 | 1,29 | 1,26 | 1,23 | 1,29 | 38K | 31 |
| 01/12/2025 | 0,80% | 0,01 | 1,26 | 1,25 | 1,22 | 1,28 | 8K | 28 |
| 28/11/2025 | 0,81% | 0,01 | 1,25 | 1,23 | 1,20 | 1,26 | 46K | 37 |
| 27/11/2025 | -1,59% | -0,02 | 1,24 | 1,28 | 1,22 | 1,28 | 37K | 44 |
| 26/11/2025 | 2,44% | 0,03 | 1,26 | 1,27 | 1,22 | 1,27 | 23K | 41 |
| 25/11/2025 | -2,38% | -0,03 | 1,23 | 1,28 | 1,21 | 1,28 | 62K | 72 |
| 24/11/2025 | -1,56% | -0,02 | 1,26 | 1,28 | 1,26 | 1,31 | 77K | 72 |
| 21/11/2025 | -1,54% | -0,02 | 1,28 | 1,32 | 1,24 | 1,34 | 172K | 140 |
| 19/11/2025 | 1,56% | 0,02 | 1,30 | 1,30 | 1,21 | 1,31 | 82K | 82 |
| 18/11/2025 | 1,59% | 0,02 | 1,28 | 1,28 | 1,22 | 1,31 | 62K | 79 |
| 17/11/2025 | -2,33% | -0,03 | 1,26 | 1,26 | 1,16 | 1,29 | 78K | 97 |
| 14/11/2025 | 6,61% | 0,08 | 1,29 | 1,20 | 1,20 | 1,29 | 51K | 64 |
| 13/11/2025 | 0,83% | 0,01 | 1,21 | 1,17 | 1,17 | 1,30 | 156K | 182 |
| 12/11/2025 | -0,83% | -0,01 | 1,20 | 1,21 | 1,15 | 1,25 | 99K | 131 |
| 11/11/2025 | 10,00% | 0,11 | 1,21 | 1,12 | 1,11 | 1,26 | 415K | 391 |
| 10/11/2025 | 3,77% | 0,04 | 1,10 | 1,02 | 1,02 | 1,11 | 87K | 95 |
| 07/11/2025 | 0,95% | 0,01 | 1,06 | 1,05 | 0,98 | 1,06 | 147K | 74 |
| 06/11/2025 | 1,94% | 0,02 | 1,05 | 1,03 | 1,00 | 1,06 | 84K | 96 |
| 05/11/2025 | 5,10% | 0,05 | 1,03 | 0,98 | 0,98 | 1,04 | 52K | 52 |
| 04/11/2025 | - | - | 0,98 | 0,98 | 0,97 | 0,99 | 18K | 26 |
Date,Open,High,Low,Close,Volume
22-May-26,1.50,1.50,1.46,1.50,10773
21-May-26,1.52,1.52,1.49,1.50,28070
20-May-26,1.45,1.53,1.41,1.53,63712
19-May-26,1.41,1.45,1.39,1.43,13480
18-May-26,1.46,1.46,1.38,1.41,16641
15-May-26,1.44,1.48,1.40,1.41,81119
14-May-26,1.50,1.50,1.43,1.44,21096
13-May-26,1.44,1.49,1.44,1.48,9593
12-May-26,1.46,1.49,1.45,1.48,12427
11-May-26,1.50,1.54,1.46,1.49,6525
08-May-26,1.49,1.54,1.46,1.48,32044
07-May-26,1.52,1.55,1.46,1.50,68414
06-May-26,1.53,1.55,1.44,1.47,25343
05-May-26,1.55,1.55,1.44,1.48,16709
04-May-26,1.45,1.55,1.45,1.50,14454
30-Apr-26,1.45,1.47,1.45,1.45,47842
29-Apr-26,1.41,1.44,1.41,1.42,13385
28-Apr-26,1.44,1.48,1.42,1.43,15569
27-Apr-26,1.47,1.49,1.44,1.44,13095
24-Apr-26,1.46,1.46,1.45,1.46,13986
23-Apr-26,1.50,1.50,1.45,1.46,70564
22-Apr-26,1.47,1.55,1.47,1.53,32195
20-Apr-26,1.49,1.49,1.47,1.48,25565
17-Apr-26,1.51,1.55,1.46,1.49,102843
16-Apr-26,1.50,1.52,1.49,1.49,72102
15-Apr-26,1.52,1.54,1.50,1.50,41829
14-Apr-26,1.52,1.58,1.52,1.56,11331
13-Apr-26,1.57,1.57,1.51,1.56,63944
10-Apr-26,1.57,1.59,1.53,1.57,28129
09-Apr-26,1.58,1.58,1.51,1.53,21755
08-Apr-26,1.53,1.58,1.50,1.55,56349
07-Apr-26,1.55,1.55,1.45,1.50,25480
06-Apr-26,1.49,1.58,1.49,1.50,22736
02-Apr-26,1.50,1.52,1.47,1.52,22220
01-Apr-26,1.46,1.53,1.46,1.47,36640
31-Mar-26,1.52,1.54,1.44,1.44,82103
30-Mar-26,1.53,1.59,1.50,1.50,19169
27-Mar-26,1.53,1.59,1.53,1.59,8327
26-Mar-26,1.60,1.60,1.52,1.55,18038
25-Mar-26,1.59,1.60,1.55,1.58,14517
24-Mar-26,1.56,1.58,1.54,1.56,27477
23-Mar-26,1.54,1.59,1.54,1.58,70622
20-Mar-26,1.56,1.63,1.51,1.54,35939
19-Mar-26,1.68,1.68,1.55,1.56,27559
18-Mar-26,1.64,1.69,1.58,1.62,29994
17-Mar-26,1.64,1.66,1.59,1.64,159927
16-Mar-26,1.46,1.74,1.46,1.64,282679
13-Mar-26,1.49,1.50,1.46,1.50,18737
12-Mar-26,1.48,1.50,1.44,1.50,12675
11-Mar-26,1.45,1.49,1.45,1.46,28251
10-Mar-26,1.47,1.51,1.46,1.50,17000
09-Mar-26,1.46,1.50,1.44,1.50,39373
06-Mar-26,1.46,1.54,1.46,1.50,47667
05-Mar-26,1.49,1.53,1.46,1.49,19024
04-Mar-26,1.53,1.53,1.47,1.52,29880
03-Mar-26,1.50,1.51,1.48,1.50,121678
02-Mar-26,1.62,1.62,1.50,1.51,185683
27-Feb-26,1.60,1.66,1.59,1.64,24062
26-Feb-26,1.67,1.71,1.63,1.66,133235
25-Feb-26,1.62,1.67,1.57,1.64,64529
24-Feb-26,1.60,1.65,1.56,1.63,55086
23-Feb-26,1.53,1.64,1.53,1.60,94271
20-Feb-26,1.49,1.53,1.47,1.53,11312
19-Feb-26,1.52,1.52,1.44,1.47,53176
18-Feb-26,1.47,1.52,1.47,1.52,24005
13-Feb-26,1.47,1.54,1.47,1.52,23896
12-Feb-26,1.52,1.54,1.45,1.49,68706
11-Feb-26,1.61,1.61,1.51,1.51,89565
10-Feb-26,1.70,1.74,1.56,1.60,207704
09-Feb-26,1.72,1.78,1.63,1.74,160873
06-Feb-26,1.62,1.74,1.62,1.74,131390
05-Feb-26,1.63,1.71,1.59,1.62,70612
04-Feb-26,1.72,1.77,1.63,1.67,65182
03-Feb-26,1.67,1.70,1.61,1.70,91614
02-Feb-26,1.74,1.80,1.67,1.70,115892
30-Jan-26,1.79,1.80,1.71,1.78,143277
29-Jan-26,1.82,1.88,1.70,1.79,441577
28-Jan-26,1.75,1.80,1.64,1.80,422756
27-Jan-26,1.80,1.87,1.64,1.69,290962
26-Jan-26,1.48,1.66,1.47,1.60,183395
23-Jan-26,1.46,1.47,1.38,1.47,49834
22-Jan-26,1.39,1.45,1.37,1.45,80743
21-Jan-26,1.32,1.39,1.31,1.39,15435
20-Jan-26,1.40,1.40,1.33,1.37,13937
19-Jan-26,1.38,1.39,1.31,1.39,37923
16-Jan-26,1.39,1.39,1.33,1.38,7918
15-Jan-26,1.43,1.43,1.30,1.36,31639
14-Jan-26,1.35,1.40,1.32,1.40,39964
13-Jan-26,1.36,1.36,1.30,1.35,11607
12-Jan-26,1.41,1.41,1.33,1.33,54853
09-Jan-26,1.43,1.43,1.37,1.41,102567
08-Jan-26,1.37,1.43,1.31,1.43,40636
07-Jan-26,1.39,1.42,1.35,1.37,10564
06-Jan-26,1.35,1.40,1.33,1.39,47044
05-Jan-26,1.33,1.35,1.26,1.34,31727
02-Jan-26,1.31,1.34,1.25,1.31,26820
30-Dec-25,1.22,1.30,1.22,1.30,25809
29-Dec-25,1.25,1.30,1.23,1.23,34828
26-Dec-25,1.33,1.38,1.25,1.28,84743
23-Dec-25,1.41,1.41,1.32,1.33,82464
22-Dec-25,1.38,1.50,1.33,1.34,69546
19-Dec-25,1.39,1.45,1.36,1.38,137671
18-Dec-25,1.52,1.55,1.44,1.47,66964
17-Dec-25,1.57,1.60,1.47,1.50,92771
16-Dec-25,1.55,1.56,1.41,1.56,258450
15-Dec-25,1.39,1.53,1.39,1.52,334621
12-Dec-25,1.46,1.49,1.36,1.41,43553
11-Dec-25,1.40,1.51,1.34,1.43,113089
10-Dec-25,1.33,1.44,1.32,1.40,121356
09-Dec-25,1.30,1.33,1.25,1.33,240627
08-Dec-25,1.22,1.30,1.22,1.30,20231
05-Dec-25,1.29,1.30,1.21,1.26,35285
04-Dec-25,1.30,1.32,1.26,1.26,51377
03-Dec-25,1.29,1.32,1.24,1.31,55118
02-Dec-25,1.26,1.29,1.23,1.29,38227
01-Dec-25,1.25,1.28,1.22,1.26,8119
28-Nov-25,1.23,1.26,1.20,1.25,45506
27-Nov-25,1.28,1.28,1.22,1.24,36892
26-Nov-25,1.27,1.27,1.22,1.26,22740
25-Nov-25,1.28,1.28,1.21,1.23,62407
24-Nov-25,1.28,1.31,1.26,1.26,76868
21-Nov-25,1.32,1.34,1.24,1.28,172280
19-Nov-25,1.30,1.31,1.21,1.30,82245
18-Nov-25,1.28,1.31,1.22,1.28,62005
17-Nov-25,1.26,1.29,1.16,1.26,77982
14-Nov-25,1.20,1.29,1.20,1.29,50595
13-Nov-25,1.17,1.30,1.17,1.21,156279
12-Nov-25,1.21,1.25,1.15,1.20,99050
11-Nov-25,1.12,1.26,1.11,1.21,414686
10-Nov-25,1.02,1.11,1.02,1.10,87177
07-Nov-25,1.05,1.06,0.98,1.06,146578
06-Nov-25,1.03,1.06,1.00,1.05,84081
05-Nov-25,0.98,1.04,0.98,1.03,52471
04-Nov-25,0.98,0.99,0.97,0.98,18398
*exoneração de responsabilidade e termos de uso