papéis
login
mais

Cotação atual, histórico e gráfico do papel: PEAB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2020-1,59%-0,9458,0658,0658,0658,066K1
16/10/2020-4,84%-3,0059,0061,9959,0061,9924K4
15/10/20200,02%0,0162,0062,0058,2062,00151K19
14/10/20203,32%1,9961,9961,9961,9961,996K1
13/10/20200,00%0,0060,0060,0060,0060,0012K1
09/10/2020-3,52%-2,1960,0062,0060,0062,0068K2
06/10/20200,19%0,1262,1962,5062,1962,5075K2
01/10/20200,02%0,0162,0762,0862,0762,08130K5
30/09/20203,07%1,8562,0662,0862,0662,0812K2
28/09/2020-5,03%-3,1960,2163,4160,2163,4125K4
24/09/2020-5,39%-3,6163,4063,4063,4063,406K1
23/09/2020-4,27%-2,9967,0169,9963,9070,00568K85
21/09/202014,62%8,9370,0064,0064,0070,0013K2
18/09/2020-3,61%-2,2961,0761,0761,0761,076K1
11/09/20205,60%3,3663,3663,3663,3663,366K1
13/08/20209,07%4,9960,0057,2057,2060,0023K4
03/08/20200,02%0,0155,0155,0155,0155,016K1
06/07/20209,82%4,9255,0055,0055,0055,0016K2
03/07/20200,02%0,0150,0850,0850,0850,085K1
29/06/2020-1,82%-0,9350,0750,0750,0750,0710K2
16/06/20206,12%2,9451,0051,0051,0051,005K1
14/05/2020-3,88%-1,9448,0648,1048,0648,1010K2
13/05/20200,00%0,0050,0050,0050,0050,005K1
12/05/20200,00%0,0050,0050,0050,0050,005K1
08/05/20200,95%0,4750,0050,0050,0050,005K1
07/05/2020-4,75%-2,4749,5349,5349,5349,535K1
04/05/20200,00%0,0052,0052,0052,0052,005K1
30/04/2020-4,53%-2,4752,0052,0052,0052,0062K4
28/04/20204,75%2,4754,4753,0053,0054,5016K3
27/04/2020-1,55%-0,8252,0052,0052,0052,005K1
24/04/2020-2,00%-1,0852,8252,8252,8252,825K1
23/04/20201,70%0,9053,9053,5053,5053,9011K2
20/04/2020-3,64%-2,0053,0053,0053,0053,005K1
16/04/20200,00%0,0055,0055,0055,0055,006K1
15/04/20200,00%0,0055,0055,0055,0055,006K1
13/04/2020-8,33%-5,0055,0055,0055,0055,0016K3
08/04/20200,00%0,0060,0060,0060,0060,006K1
07/04/20201,73%1,0260,0059,9959,9960,0024K4
06/04/2020-1,68%-1,0158,9858,9858,9858,986K1
01/04/2020-0,02%-0,0159,9959,7859,7859,9912K2
31/03/2020-1,64%-1,0060,0060,0060,0061,4918K3
30/03/20201,67%1,0061,0061,0061,0061,0030K1
27/03/202020,00%10,0060,0059,2359,2360,0048K4
25/03/20200,70%0,3550,0050,3550,0050,3515K2
23/03/2020-9,73%-5,3549,6549,6549,6549,655K1
17/03/20209,76%4,8955,0053,0053,0055,0038K6
16/03/2020-5,43%-2,8850,1150,1150,1150,1110K2
13/03/20201,49%0,7852,9952,9952,9952,9911K1
12/03/20200,00%0,0052,2152,2152,2152,2110K1
11/03/2020-0,02%-0,0152,2152,2052,2052,2121K4
10/03/2020-1,47%-0,7852,2252,2252,2252,225K1
09/03/2020-11,67%-7,0053,0053,0153,0053,0116K2
05/03/20205,26%3,0060,0060,0160,0060,0112K2
04/03/20203,64%2,0057,0057,0057,0057,0017K3
02/03/20201,74%0,9455,0055,0055,0055,0028K3
28/02/2020-1,71%-0,9454,0654,0654,0654,065K1
27/02/20201,74%0,9455,0052,0752,0755,0032K4
26/02/2020-1,71%-0,9454,0655,0054,0655,0011K2
20/02/20200,00%0,0055,0055,0055,0055,006K1
19/02/20200,00%0,0055,0055,0055,0055,006K1
17/02/202027,88%11,9955,0046,4946,4955,0044K6
13/02/20200,02%0,0143,0143,0143,0143,014K1
11/02/20200,00%0,0043,0043,0043,0043,0017K1
10/02/2020-0,19%-0,0843,0043,0043,0043,009K1
06/02/2020-8,34%-3,9243,0843,0843,0843,084K1
05/02/2020-5,98%-2,9947,0047,0047,0047,009K2
04/02/20206,36%2,9949,9949,9949,9949,995K1
31/01/20202,66%1,2247,0046,5046,5047,0014K2
29/01/2020-1,97%-0,9245,7845,7845,7745,7814K3
28/01/2020-1,95%-0,9346,7046,5846,5848,1014K3
23/01/20200,00%0,0047,6347,6347,6347,635K1
22/01/20200,63%0,3047,6347,6347,6347,635K1
20/01/2020-5,34%-2,6747,3347,7147,3347,7119K4
10/01/20206,84%3,2050,0049,9949,9950,0025K3
07/01/2020-2,52%-1,2146,8046,8046,8046,8019K4
06/01/2020-2,02%-0,9948,0148,0148,0148,015K1
03/01/20204,23%1,9949,0048,9948,9949,0010K2
27/12/20192,08%0,9647,0146,0746,0747,0119K3
16/12/2019-2,64%-1,2546,0546,0546,0546,0514K2
10/12/20192,89%1,3347,3046,0546,0547,3014K2
09/12/20190,15%0,0745,9745,9745,9745,9714K3
04/12/2019-0,33%-0,1545,9045,1045,1045,9027K6
03/12/2019-7,90%-3,9546,0546,0546,0546,055K1
18/11/20196,13%2,8950,0050,0050,0050,005K1
12/11/20190,71%0,3347,1147,1147,1147,1124K3
31/10/20190,47%0,2246,7847,0046,7847,0052K5
22/10/20190,67%0,3146,5646,5646,5646,565K1
11/09/2019-4,97%-2,4246,2546,2546,2546,255K1
10/09/20199,49%4,2248,6752,0048,6752,0025K3
06/09/20191,02%0,4544,4544,4544,4544,454K1
20/08/20190,00%0,0044,0044,0044,0044,004K1
05/08/2019-6,38%-3,0044,0044,0044,0044,004K1
02/08/20198,05%3,5047,0047,0047,0047,005K1
30/07/2019-4,42%-2,0143,5043,5043,5043,509K2
23/07/20190,02%0,0145,5145,5145,5145,515K1
25/06/20195,81%2,5045,5044,0044,0045,5027K4
24/06/2019-0,19%-0,0843,0043,0043,0043,0017K3
21/06/2019-1,19%-0,5243,0843,6043,0843,6022K5
18/06/201911,79%4,6043,6039,8139,8143,6061K12
17/06/20195,41%2,0039,0038,1538,1539,0019K4
13/06/20190,00%0,0037,0037,0037,0037,004K1
12/06/20190,00%0,0037,0037,0037,0037,0015K4
11/06/20197,25%2,5037,0037,0037,0037,004K1
05/06/20196,81%2,2034,5034,5034,5034,507K2
04/06/2019-6,38%-2,2032,3034,5032,3034,5017K4
03/06/20197,41%2,3834,5034,5034,5034,5014K4
24/05/20190,37%0,1232,1232,0732,0732,1213K3
23/05/20190,00%0,0032,0032,0032,0032,003K1
20/05/2019-0,37%-0,1232,0032,0032,0032,0022K2
15/05/20190,03%0,0132,1232,1332,1232,136K2
07/05/20190,03%0,0132,1132,1132,1132,1113K4
06/05/20190,00%0,0032,1032,1032,1032,103K1
03/05/20190,00%0,0032,1032,0032,0032,1016K3
30/04/2019-5,59%-1,9032,1033,0132,1033,0113K4
29/04/2019-5,56%-2,0034,0034,0834,0034,087K2
22/04/20190,00%0,0036,0036,0036,0036,0018K3
17/04/20190,00%0,0036,0036,0036,0036,0011K1
12/04/2019-1,34%-0,4936,0035,5035,5036,0014K3
09/04/20190,00%0,0036,4936,4936,4936,497K1
08/04/2019-0,03%-0,0136,4936,4936,4936,494K1
04/04/20192,59%0,9236,5036,3036,3036,5015K4
03/04/2019-2,52%-0,9235,5835,5835,5835,587K1
02/04/20193,99%1,4036,5036,8036,4036,8015K4
01/04/20190,29%0,1035,1037,8035,1038,1911K3
29/03/20190,00%0,0035,0035,0035,0035,0010K3
28/03/20190,00%0,0035,0035,0035,0035,004K1
27/03/2019-5,41%-2,0035,0036,2135,0036,2129K7
26/03/2019-3,14%-1,2037,0038,5037,0038,5026K4
22/03/2019-10,12%-4,3038,2038,0338,0338,208K2
20/03/20191,19%0,5042,5042,5042,5042,5042K1
18/03/20190,00%0,0042,0042,0042,0042,0042K1
13/03/20190,00%0,0042,0042,0042,0042,0029K1
12/03/20191,20%0,5042,0041,5141,5142,0017K2
11/03/2019--41,5041,0041,0041,5066K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito