ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PEAB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,00%0,0036,0036,0036,0036,0011K1
12/04/2019-1,34%-0,4936,0035,5035,5036,0014K3
09/04/20190,00%0,0036,4936,4936,4936,497K1
08/04/2019-0,03%-0,0136,4936,4936,4936,494K1
04/04/20192,59%0,9236,5036,3036,3036,5015K4
03/04/2019-2,52%-0,9235,5835,5835,5835,587K1
02/04/20193,99%1,4036,5036,8036,4036,8015K4
01/04/20190,29%0,1035,1037,8035,1038,1911K3
29/03/20190,00%0,0035,0035,0035,0035,0010K3
28/03/20190,00%0,0035,0035,0035,0035,004K1
27/03/2019-5,41%-2,0035,0036,2135,0036,2129K7
26/03/2019-3,14%-1,2037,0038,5037,0038,5026K4
22/03/2019-10,12%-4,3038,2038,0338,0338,208K2
20/03/20191,19%0,5042,5042,5042,5042,5042K1
18/03/20190,00%0,0042,0042,0042,0042,0042K1
13/03/20190,00%0,0042,0042,0042,0042,0029K1
12/03/20191,20%0,5042,0041,5141,5142,0017K2
11/03/20191,22%0,5041,5041,0041,0041,5066K2
06/03/20190,00%0,0041,0041,0041,0041,004K1
28/02/20190,00%0,0041,0041,0041,0041,004K1
25/02/20193,56%1,4141,0041,0041,0041,0012K3
22/02/2019-3,44%-1,4139,5939,5939,5939,594K1
19/02/20190,00%0,0041,0041,4541,0041,45213K4
15/02/20190,00%0,0041,0041,0041,0041,0016K1
14/02/20190,00%0,0041,0040,0040,0041,0045K2
11/02/20190,00%0,0041,0041,0041,0041,0082K2
08/02/20192,50%1,0041,0037,1137,1141,0028K3
06/02/2019-2,44%-1,0040,0036,7036,7040,0056K4
31/01/20190,00%0,0041,0037,3537,3541,008K2
29/01/20192,50%1,0041,0041,0041,0041,0025K2
28/01/20190,00%0,0040,0039,2639,2640,0024K2
24/01/2019-2,44%-1,0040,0039,0139,0140,0024K2
23/01/20192,50%1,0041,0039,3039,3041,008K2
22/01/2019-4,76%-2,0040,0040,0040,0040,0052K2
17/01/20190,00%0,0042,0042,0042,0042,0042K2
16/01/20195,00%2,0042,0040,4040,4042,0082K4
14/01/20190,00%0,0040,0040,0040,0040,0012K2
11/01/20190,00%0,0040,0040,0040,0040,004K1
08/01/20197,24%2,7040,0040,0040,0040,0048K3
07/01/2019-6,75%-2,7037,3037,3037,3037,304K1
04/01/20193,90%1,5040,0040,0040,0040,0020K1
03/01/20192,45%0,9238,5038,5038,5038,504K1
02/01/20191,02%0,3837,5837,5837,5837,584K1
18/12/20180,54%0,2037,2037,2037,2037,207K2
17/12/20180,00%0,0037,0037,0037,0037,0011K1
14/12/20180,00%0,0037,0037,0037,0037,0126K4
13/12/2018-2,63%-1,0037,0038,0036,0038,0019K4
12/12/2018-2,54%-0,9938,0038,0038,0038,0011K2
11/12/2018-0,03%-0,0138,9938,9938,9938,9912K1
10/12/20185,41%2,0039,0038,0038,0039,0019K3
07/12/20180,00%0,0037,0037,0037,0037,0015K2
05/12/20182,55%0,9237,0037,0037,0037,0011K2
04/12/2018-2,49%-0,9236,0836,0836,0836,0811K2
03/12/2018-0,11%-0,0437,0036,0936,0937,0011K2
30/11/20182,86%1,0337,0437,0437,0437,044K1
29/11/2018-3,20%-1,1936,0137,0036,0137,0011K3
28/11/20180,00%0,0037,2037,2037,2037,204K1
27/11/20180,54%0,2037,2037,0637,0637,2011K2
26/11/20180,00%0,0037,0037,0037,0037,0018K3
23/11/2018-2,63%-1,0037,0036,9936,9937,0015K3
21/11/2018-4,98%-1,9938,0038,0038,0038,008K1
16/11/20182,54%0,9939,9939,9939,9939,994K1
14/11/2018-2,50%-1,0039,0039,0039,0039,0020K2
09/11/20180,50%0,2040,0040,0040,0040,0028K1
05/11/20182,05%0,8039,8039,0039,0039,8079K5
01/11/20180,00%0,0039,0039,0039,0039,008K2
30/10/20182,63%1,0039,0039,0039,0039,004K1
29/10/20180,00%0,0038,0038,0038,0038,0011K2
26/10/20181,33%0,5038,0038,0038,0038,008K1
25/10/20180,00%0,0037,5037,5037,5037,508K2
23/10/20180,00%0,0037,5037,5037,5037,508K1
22/10/20181,35%0,5037,5037,5037,5037,508K1
19/10/2018-2,63%-1,0037,0037,0037,0037,004K1
17/10/2018-1,30%-0,5038,0038,0038,0038,004K1
11/10/20181,29%0,4938,5038,2038,2038,508K2
10/10/20180,00%0,0038,0138,2038,0138,2015K2
09/10/20180,03%0,0138,0138,0138,0138,014K1
08/10/2018-0,52%-0,2038,0038,0137,0038,0127K6
05/10/20183,24%1,2038,2039,0038,2039,0012K3
04/10/2018-5,13%-2,0037,0038,0036,0038,0019K5
03/10/2018-2,50%-1,0039,0039,0039,0039,008K2
02/10/20182,56%1,0040,0040,0040,0040,004K1
01/10/20182,63%1,0039,0039,0039,0039,004K1
27/09/20182,70%1,0038,0038,0038,0038,004K1
26/09/2018-7,50%-3,0037,0037,0037,0037,004K1
25/09/2018-2,44%-1,0040,0040,5040,0040,508K2
24/09/20180,00%0,0041,0041,0041,0041,004K1
21/09/2018-2,17%-0,9141,0041,0141,0041,018K2
20/09/2018-0,21%-0,0941,9142,0141,9142,0125K4
19/09/2018-6,67%-3,0042,0042,0040,7542,0050K12
18/09/2018-1,23%-0,5645,0045,3145,0045,3114K3
06/09/20181,02%0,4645,5645,5645,5645,565K1
05/09/2018-9,84%-4,9245,1045,1045,1045,109K2
08/08/20183,13%1,5250,0250,0250,0250,025K1
06/08/20183,63%1,7048,5048,5048,5048,5010K2
03/08/2018-3,51%-1,7046,8046,8046,8046,809K2
02/08/201812,79%5,5048,5048,5048,5048,5010K1
27/07/20180,00%0,0043,0043,0043,0043,004K1
03/07/2018-4,44%-2,0043,0043,0043,0043,0022K2
20/06/20180,00%0,0045,0045,0045,0045,009K2
12/06/20180,00%0,0045,0045,0045,0045,004K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar