Cotação atual, histórico e gráfico do papel: PEAB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/12/2024 | 0,24% | 0,10 | 41,10 | 42,40 | 41,10 | 42,50 | 63K | 5 |
| 02/12/2024 | -3,53% | -1,50 | 41,00 | 42,50 | 41,00 | 42,50 | 13K | 3 |
| 29/11/2024 | 4,94% | 2,00 | 42,50 | 42,50 | 42,50 | 42,50 | 4K | 1 |
| 27/11/2024 | -2,41% | -1,00 | 40,50 | 41,03 | 40,50 | 41,03 | 29K | 4 |
| 22/11/2024 | -3,49% | -1,50 | 41,50 | 40,00 | 40,00 | 41,50 | 16K | 2 |
| 21/11/2024 | 1,42% | 0,60 | 43,00 | 43,00 | 43,00 | 43,00 | 26K | 5 |
| 18/11/2024 | 3,39% | 1,39 | 42,40 | 41,01 | 41,01 | 42,40 | 8K | 2 |
|
|
| 14/11/2024 | -3,39% | -1,44 | 41,01 | 43,10 | 41,00 | 43,10 | 33K | 5 |
| 12/11/2024 | -0,82% | -0,35 | 42,45 | 41,20 | 41,20 | 42,45 | 12K | 2 |
| 07/11/2024 | 0,00% | 0,00 | 42,80 | 42,80 | 42,80 | 42,80 | 17K | 2 |
| 31/10/2024 | 0,00% | 0,00 | 42,80 | 42,78 | 42,78 | 42,80 | 9K | 2 |
| 28/10/2024 | 7,00% | 2,80 | 42,80 | 39,01 | 39,01 | 42,80 | 68K | 11 |
| 24/10/2024 | -6,98% | -3,00 | 40,00 | 41,00 | 40,00 | 41,00 | 16K | 4 |
| 21/10/2024 | -2,27% | -1,00 | 43,00 | 43,00 | 41,00 | 43,00 | 38K | 5 |
| 11/10/2024 | 2,33% | 1,00 | 44,00 | 44,00 | 44,00 | 44,00 | 13K | 1 |
| 10/10/2024 | -3,37% | -1,50 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 1 |
| 04/10/2024 | 3,49% | 1,50 | 44,50 | 44,00 | 44,00 | 44,50 | 13K | 2 |
| 03/10/2024 | 4,88% | 2,00 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 1 |
| 02/10/2024 | -6,82% | -3,00 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
| 30/09/2024 | 2,33% | 1,00 | 44,00 | 43,00 | 43,00 | 44,00 | 9K | 2 |
| 27/09/2024 | -5,29% | -2,40 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
| 25/09/2024 | 5,58% | 2,40 | 45,40 | 43,99 | 43,99 | 45,50 | 40K | 5 |
| 23/09/2024 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 13K | 2 |
| 20/09/2024 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 1 |
| 19/09/2024 | 0,00% | 0,00 | 43,00 | 40,00 | 40,00 | 43,00 | 13K | 2 |
| 17/09/2024 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 13K | 2 |
| 12/09/2024 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 1 |
| 10/09/2024 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 1 |
| 09/09/2024 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 1 |
| 06/09/2024 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 1 |
| 04/09/2024 | 1,85% | 0,78 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 1 |
| 30/08/2024 | 0,09% | 0,04 | 42,22 | 43,00 | 42,22 | 43,00 | 13K | 2 |
| 29/08/2024 | -7,30% | -3,32 | 42,18 | 42,18 | 42,18 | 42,18 | 13K | 3 |
| 23/08/2024 | 5,81% | 2,50 | 45,50 | 43,00 | 43,00 | 45,50 | 31K | 2 |
| 22/08/2024 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 2 |
| 21/08/2024 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 1 |
| 14/08/2024 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 13K | 2 |
| 07/08/2024 | -0,26% | -0,11 | 43,00 | 43,01 | 43,00 | 43,01 | 9K | 2 |
| 05/08/2024 | -2,02% | -0,89 | 43,11 | 43,11 | 43,11 | 43,11 | 4K | 1 |
| 25/07/2024 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 9K | 1 |
| 24/07/2024 | 2,33% | 1,00 | 44,00 | 44,00 | 44,00 | 44,00 | 13K | 1 |
| 23/07/2024 | -1,15% | -0,50 | 43,00 | 43,50 | 43,00 | 43,50 | 13K | 2 |
| 22/07/2024 | -6,45% | -3,00 | 43,50 | 43,50 | 43,50 | 43,50 | 4K | 1 |
| 09/07/2024 | 1,09% | 0,50 | 46,50 | 46,50 | 46,50 | 46,50 | 19K | 3 |
| 05/07/2024 | 0,00% | 0,00 | 46,00 | 43,00 | 43,00 | 46,00 | 31K | 3 |
| 04/07/2024 | 4,55% | 2,00 | 46,00 | 46,00 | 46,00 | 46,00 | 9K | 1 |
| 03/07/2024 | -2,76% | -1,25 | 44,00 | 44,00 | 44,00 | 44,00 | 31K | 3 |
| 02/07/2024 | 0,44% | 0,20 | 45,25 | 45,25 | 45,25 | 45,25 | 9K | 1 |
| 01/07/2024 | 1,24% | 0,55 | 45,05 | 45,05 | 45,05 | 45,05 | 36K | 2 |
| 28/06/2024 | 4,71% | 2,00 | 44,50 | 44,50 | 44,50 | 44,50 | 31K | 1 |
| 26/06/2024 | -2,30% | -1,00 | 42,50 | 42,50 | 42,50 | 42,50 | 4K | 1 |
| 21/06/2024 | 2,35% | 1,00 | 43,50 | 43,50 | 43,50 | 43,50 | 35K | 1 |
| 19/06/2024 | 0,00% | 0,00 | 42,50 | 42,50 | 42,50 | 42,50 | 4K | 1 |
| 18/06/2024 | 0,00% | 0,00 | 42,50 | 42,50 | 42,50 | 42,50 | 8K | 2 |
| 12/06/2024 | 0,00% | 0,00 | 42,50 | 42,50 | 42,50 | 42,50 | 4K | 1 |
| 10/06/2024 | 0,00% | 0,00 | 42,50 | 42,50 | 42,50 | 42,50 | 13K | 3 |
| 04/06/2024 | 0,00% | 0,00 | 42,50 | 45,00 | 42,50 | 45,00 | 35K | 2 |
| 03/06/2024 | 0,00% | 0,00 | 42,50 | 42,51 | 42,50 | 42,51 | 26K | 4 |
| 29/05/2024 | 0,00% | 0,00 | 42,50 | 42,50 | 42,50 | 42,50 | 4K | 1 |
| 23/05/2024 | -5,56% | -2,50 | 42,50 | 40,00 | 40,00 | 42,50 | 8K | 2 |
| 16/05/2024 | -10,00% | -5,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 06/05/2024 | -9,22% | -5,08 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 03/05/2024 | 21,03% | 9,57 | 55,08 | 47,89 | 47,50 | 55,08 | 20K | 4 |
| 29/04/2024 | 1,13% | 0,51 | 45,51 | 45,51 | 45,51 | 45,51 | 5K | 1 |
| 16/04/2024 | 12,64% | 5,05 | 45,00 | 43,00 | 43,00 | 45,00 | 66K | 6 |
| 15/04/2024 | 2,44% | 0,95 | 39,95 | 39,95 | 39,95 | 39,95 | 8K | 1 |
| 10/04/2024 | 0,00% | 0,00 | 39,00 | 39,00 | 39,00 | 39,00 | 8K | 2 |
| 09/04/2024 | 5,41% | 2,00 | 39,00 | 39,00 | 39,00 | 39,00 | 31K | 6 |
| 28/03/2024 | 6,91% | 2,39 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 25/03/2024 | -7,71% | -2,89 | 34,61 | 34,61 | 34,61 | 34,61 | 3K | 1 |
| 22/03/2024 | 4,14% | 1,49 | 37,50 | 37,90 | 37,50 | 37,99 | 11K | 3 |
| 20/03/2024 | -5,24% | -1,99 | 36,01 | 36,01 | 36,00 | 36,01 | 36K | 4 |
| 18/03/2024 | -5,00% | -2,00 | 38,00 | 38,00 | 38,00 | 38,00 | 19K | 3 |
| 14/03/2024 | -4,76% | -2,00 | 40,00 | 40,00 | 40,00 | 40,00 | 12K | 3 |
| 15/02/2024 | 0,00% | 0,00 | 42,00 | 41,80 | 41,80 | 42,00 | 21K | 4 |
| 05/02/2024 | 0,00% | 0,00 | 42,00 | 42,00 | 42,00 | 42,00 | 13K | 2 |
| 30/01/2024 | 7,69% | 3,00 | 42,00 | 39,80 | 39,80 | 42,00 | 41K | 8 |
| 26/01/2024 | 0,00% | 0,00 | 39,00 | 40,00 | 39,00 | 40,00 | 12K | 2 |
| 24/01/2024 | 0,00% | 0,00 | 39,00 | 39,00 | 39,00 | 39,00 | 23K | 6 |
| 18/01/2024 | 8,33% | 3,00 | 39,00 | 39,00 | 39,00 | 39,00 | 20K | 5 |
| 16/01/2024 | -7,72% | -3,01 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 11/01/2024 | -2,13% | -0,85 | 39,01 | 39,01 | 39,01 | 39,01 | 4K | 1 |
| 10/01/2024 | -0,10% | -0,04 | 39,86 | 39,90 | 39,00 | 39,90 | 40K | 4 |
| 08/01/2024 | 7,75% | 2,87 | 39,90 | 39,90 | 39,90 | 39,90 | 48K | 9 |
| 05/01/2024 | -7,19% | -2,87 | 37,03 | 39,90 | 37,03 | 40,00 | 12K | 3 |
| 03/01/2024 | 18,05% | 6,10 | 39,90 | 33,80 | 33,80 | 39,90 | 21K | 4 |
| 26/12/2023 | 15,20% | 4,46 | 33,80 | 32,98 | 31,86 | 33,80 | 96K | 25 |
| 22/12/2023 | -14,96% | -5,16 | 29,34 | 34,50 | 29,34 | 34,50 | 186K | 16 |
| 14/12/2023 | 0,00% | 0,00 | 34,50 | 34,50 | 34,50 | 34,50 | 3K | 1 |
| 08/12/2023 | -1,00% | -0,35 | 34,50 | 34,50 | 34,50 | 34,50 | 3K | 1 |
| 24/11/2023 | 2,80% | 0,95 | 34,85 | 34,85 | 34,85 | 34,85 | 7K | 2 |
| 25/10/2023 | 0,00% | 0,00 | 33,90 | 33,90 | 33,90 | 33,90 | 3K | 1 |
| 09/10/2023 | 0,00% | 0,00 | 33,90 | 33,90 | 33,90 | 33,90 | 3K | 1 |
| 29/09/2023 | 0,00% | 0,00 | 33,90 | 33,90 | 33,90 | 33,90 | 10K | 3 |
| 22/09/2023 | 1,19% | 0,40 | 33,90 | 33,90 | 33,90 | 33,90 | 7K | 2 |
| 21/09/2023 | -0,56% | -0,19 | 33,50 | 31,27 | 31,27 | 33,50 | 13K | 4 |
| 04/09/2023 | -0,88% | -0,30 | 33,69 | 33,69 | 33,69 | 33,69 | 34K | 9 |
| 21/08/2023 | -8,11% | -3,00 | 33,99 | 33,99 | 33,99 | 33,99 | 27K | 5 |
| 15/08/2023 | 15,23% | 4,89 | 36,99 | 36,00 | 36,00 | 36,99 | 7K | 2 |
| 10/08/2023 | -8,29% | -2,90 | 32,10 | 32,10 | 32,10 | 32,10 | 3K | 1 |
| 08/08/2023 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 01/08/2023 | -2,78% | -1,00 | 35,00 | 35,00 | 35,00 | 35,00 | 14K | 2 |
| 31/07/2023 | 9,12% | 3,01 | 36,00 | 34,49 | 34,49 | 36,00 | 32K | 8 |
| 24/07/2023 | -0,03% | -0,01 | 32,99 | 32,99 | 32,98 | 32,99 | 13K | 4 |
| 06/07/2023 | -0,87% | -0,29 | 33,00 | 32,52 | 32,52 | 33,00 | 26K | 5 |
| 19/06/2023 | 5,35% | 1,69 | 33,29 | 32,00 | 32,00 | 33,50 | 33K | 6 |
| 15/06/2023 | 4,60% | 1,39 | 31,60 | 30,60 | 30,60 | 31,60 | 22K | 5 |
| 14/06/2023 | -0,62% | -0,19 | 30,21 | 30,21 | 30,21 | 30,21 | 3K | 1 |
| 13/06/2023 | -3,80% | -1,20 | 30,40 | 31,60 | 30,21 | 31,60 | 15K | 4 |
| 09/06/2023 | -5,67% | -1,90 | 31,60 | 31,60 | 31,60 | 31,60 | 19K | 6 |
| 07/06/2023 | 11,63% | 3,49 | 33,50 | 32,00 | 32,00 | 33,50 | 16K | 5 |
| 05/06/2023 | -5,92% | -1,89 | 30,01 | 30,02 | 30,01 | 30,02 | 6K | 2 |
| 01/06/2023 | 5,63% | 1,70 | 31,90 | 31,90 | 31,90 | 31,90 | 3K | 1 |
| 30/05/2023 | -5,33% | -1,70 | 30,20 | 30,20 | 30,20 | 30,20 | 3K | 1 |
| 29/05/2023 | 3,30% | 1,02 | 31,90 | 31,90 | 31,90 | 31,90 | 3K | 1 |
| 24/05/2023 | -0,39% | -0,12 | 30,88 | 30,00 | 30,00 | 30,90 | 9K | 3 |
| 23/05/2023 | -3,12% | -1,00 | 31,00 | 30,00 | 29,99 | 31,00 | 45K | 12 |
| 19/05/2023 | 9,93% | 2,89 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 18/05/2023 | 2,50% | 0,71 | 29,11 | 29,11 | 29,11 | 29,11 | 3K | 1 |
| 10/05/2023 | 1,43% | 0,40 | 28,40 | 28,35 | 28,35 | 28,40 | 6K | 2 |
| 08/05/2023 | -6,76% | -2,03 | 28,00 | 28,01 | 28,00 | 28,01 | 6K | 2 |
| 04/05/2023 | 0,00% | 0,00 | 30,03 | 30,03 | 30,03 | 30,03 | 3K | 1 |
| 02/05/2023 | -0,03% | -0,01 | 30,03 | 30,03 | 30,03 | 30,03 | 9K | 2 |
| 18/04/2023 | 0,00% | 0,00 | 30,04 | 30,04 | 30,04 | 30,04 | 3K | 1 |
| 17/04/2023 | 0,00% | 0,00 | 30,04 | 30,04 | 30,04 | 30,04 | 6K | 2 |
| 04/04/2023 | 0,03% | 0,01 | 30,04 | 30,04 | 30,04 | 30,04 | 3K | 1 |
| 28/03/2023 | -5,12% | -1,62 | 30,03 | 30,11 | 30,02 | 30,11 | 9K | 3 |
| 21/03/2023 | -1,19% | -0,38 | 31,65 | 32,00 | 31,65 | 32,00 | 13K | 3 |
| 17/03/2023 | -8,49% | -2,97 | 32,03 | 32,03 | 32,03 | 32,03 | 16K | 3 |
| 06/03/2023 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 01/03/2023 | -7,89% | -3,00 | 35,00 | 35,00 | 35,00 | 35,00 | 10K | 3 |
| 10/02/2023 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 11K | 1 |
| 07/02/2023 | -0,34% | -0,13 | 38,00 | 38,00 | 38,00 | 38,00 | 8K | 1 |
| 02/02/2023 | - | - | 38,13 | 38,13 | 38,13 | 38,13 | 4K | 1 |
Date,Open,High,Low,Close,Volume
04-Dec-24,42.40,42.50,41.10,41.10,63458
02-Dec-24,42.50,42.50,41.00,41.00,12600
29-Nov-24,42.50,42.50,42.50,42.50,4250
27-Nov-24,41.03,41.03,40.50,40.50,28657
22-Nov-24,40.00,41.50,40.00,41.50,16450
21-Nov-24,43.00,43.00,43.00,43.00,25800
18-Nov-24,41.01,42.40,41.01,42.40,8341
14-Nov-24,43.10,43.10,41.00,41.01,33221
12-Nov-24,41.20,42.45,41.20,42.45,12485
07-Nov-24,42.80,42.80,42.80,42.80,17120
31-Oct-24,42.78,42.80,42.78,42.80,8558
28-Oct-24,39.01,42.80,39.01,42.80,68087
24-Oct-24,41.00,41.00,40.00,40.00,16100
21-Oct-24,43.00,43.00,41.00,43.00,38500
11-Oct-24,44.00,44.00,44.00,44.00,13200
10-Oct-24,43.00,43.00,43.00,43.00,8600
04-Oct-24,44.00,44.50,44.00,44.50,13250
03-Oct-24,43.00,43.00,43.00,43.00,8600
02-Oct-24,41.00,41.00,41.00,41.00,4100
30-Sep-24,43.00,44.00,43.00,44.00,8700
27-Sep-24,43.00,43.00,43.00,43.00,4300
25-Sep-24,43.99,45.50,43.99,45.40,40488
23-Sep-24,43.00,43.00,43.00,43.00,12900
20-Sep-24,43.00,43.00,43.00,43.00,8600
19-Sep-24,40.00,43.00,40.00,43.00,12600
17-Sep-24,43.00,43.00,43.00,43.00,12900
12-Sep-24,43.00,43.00,43.00,43.00,8600
10-Sep-24,43.00,43.00,43.00,43.00,8600
09-Sep-24,43.00,43.00,43.00,43.00,8600
06-Sep-24,43.00,43.00,43.00,43.00,8600
04-Sep-24,43.00,43.00,43.00,43.00,8600
30-Aug-24,43.00,43.00,42.22,42.22,12822
29-Aug-24,42.18,42.18,42.18,42.18,12654
23-Aug-24,43.00,45.50,43.00,45.50,31350
22-Aug-24,43.00,43.00,43.00,43.00,8600
21-Aug-24,43.00,43.00,43.00,43.00,8600
14-Aug-24,43.00,43.00,43.00,43.00,12900
07-Aug-24,43.01,43.01,43.00,43.00,8601
05-Aug-24,43.11,43.11,43.11,43.11,4311
25-Jul-24,44.00,44.00,44.00,44.00,8800
24-Jul-24,44.00,44.00,44.00,44.00,13200
23-Jul-24,43.50,43.50,43.00,43.00,13000
22-Jul-24,43.50,43.50,43.50,43.50,4350
09-Jul-24,46.50,46.50,46.50,46.50,18600
05-Jul-24,43.00,46.00,43.00,46.00,30989
04-Jul-24,46.00,46.00,46.00,46.00,9200
03-Jul-24,44.00,44.00,44.00,44.00,30800
02-Jul-24,45.25,45.25,45.25,45.25,9050
01-Jul-24,45.05,45.05,45.05,45.05,36040
28-Jun-24,44.50,44.50,44.50,44.50,31150
26-Jun-24,42.50,42.50,42.50,42.50,4250
21-Jun-24,43.50,43.50,43.50,43.50,34800
19-Jun-24,42.50,42.50,42.50,42.50,4250
18-Jun-24,42.50,42.50,42.50,42.50,8500
12-Jun-24,42.50,42.50,42.50,42.50,4250
10-Jun-24,42.50,42.50,42.50,42.50,12750
04-Jun-24,45.00,45.00,42.50,42.50,35250
03-Jun-24,42.51,42.51,42.50,42.50,25501
29-May-24,42.50,42.50,42.50,42.50,4250
23-May-24,40.00,42.50,40.00,42.50,8250
16-May-24,45.00,45.00,45.00,45.00,4500
06-May-24,50.00,50.00,50.00,50.00,5000
03-May-24,47.89,55.08,47.50,55.08,19837
29-Apr-24,45.51,45.51,45.51,45.51,4551
16-Apr-24,43.00,45.00,43.00,45.00,65500
15-Apr-24,39.95,39.95,39.95,39.95,7990
10-Apr-24,39.00,39.00,39.00,39.00,7800
09-Apr-24,39.00,39.00,39.00,39.00,31200
28-Mar-24,37.00,37.00,37.00,37.00,3700
25-Mar-24,34.61,34.61,34.61,34.61,3461
22-Mar-24,37.90,37.99,37.50,37.50,11339
20-Mar-24,36.01,36.01,36.00,36.01,36009
18-Mar-24,38.00,38.00,38.00,38.00,19000
14-Mar-24,40.00,40.00,40.00,40.00,12000
15-Feb-24,41.80,42.00,41.80,42.00,20949
05-Feb-24,42.00,42.00,42.00,42.00,12600
30-Jan-24,39.80,42.00,39.80,42.00,41458
26-Jan-24,40.00,40.00,39.00,39.00,11900
24-Jan-24,39.00,39.00,39.00,39.00,23400
18-Jan-24,39.00,39.00,39.00,39.00,19500
16-Jan-24,36.00,36.00,36.00,36.00,3600
11-Jan-24,39.01,39.01,39.01,39.01,3901
10-Jan-24,39.90,39.90,39.00,39.86,39700
08-Jan-24,39.90,39.90,39.90,39.90,47880
05-Jan-24,39.90,40.00,37.03,37.03,11693
03-Jan-24,33.80,39.90,33.80,39.90,20921
26-Dec-23,32.98,33.80,31.86,33.80,95536
22-Dec-23,34.50,34.50,29.34,29.34,185874
14-Dec-23,34.50,34.50,34.50,34.50,3450
08-Dec-23,34.50,34.50,34.50,34.50,3450
24-Nov-23,34.85,34.85,34.85,34.85,6970
25-Oct-23,33.90,33.90,33.90,33.90,3390
09-Oct-23,33.90,33.90,33.90,33.90,3390
29-Sep-23,33.90,33.90,33.90,33.90,10170
22-Sep-23,33.90,33.90,33.90,33.90,6780
21-Sep-23,31.27,33.50,31.27,33.50,13177
04-Sep-23,33.69,33.69,33.69,33.69,33690
21-Aug-23,33.99,33.99,33.99,33.99,27192
15-Aug-23,36.00,36.99,36.00,36.99,7299
10-Aug-23,32.10,32.10,32.10,32.10,3210
08-Aug-23,35.00,35.00,35.00,35.00,3500
01-Aug-23,35.00,35.00,35.00,35.00,14000
31-Jul-23,34.49,36.00,34.49,36.00,31854
24-Jul-23,32.99,32.99,32.98,32.99,13195
06-Jul-23,32.52,33.00,32.52,33.00,26112
19-Jun-23,32.00,33.50,32.00,33.29,32829
15-Jun-23,30.60,31.60,30.60,31.60,22019
14-Jun-23,30.21,30.21,30.21,30.21,3021
13-Jun-23,31.60,31.60,30.21,30.40,15481
09-Jun-23,31.60,31.60,31.60,31.60,18960
07-Jun-23,32.00,33.50,32.00,33.50,16436
05-Jun-23,30.02,30.02,30.01,30.01,6003
01-Jun-23,31.90,31.90,31.90,31.90,3190
30-May-23,30.20,30.20,30.20,30.20,3020
29-May-23,31.90,31.90,31.90,31.90,3190
24-May-23,30.00,30.90,30.00,30.88,9178
23-May-23,30.00,31.00,29.99,31.00,45313
19-May-23,32.00,32.00,32.00,32.00,3200
18-May-23,29.11,29.11,29.11,29.11,2911
10-May-23,28.35,28.40,28.35,28.40,5675
08-May-23,28.01,28.01,28.00,28.00,5601
04-May-23,30.03,30.03,30.03,30.03,3003
02-May-23,30.03,30.03,30.03,30.03,9009
18-Apr-23,30.04,30.04,30.04,30.04,3004
17-Apr-23,30.04,30.04,30.04,30.04,6008
04-Apr-23,30.04,30.04,30.04,30.04,3004
28-Mar-23,30.11,30.11,30.02,30.03,9016
21-Mar-23,32.00,32.00,31.65,31.65,12695
17-Mar-23,32.03,32.03,32.03,32.03,16015
06-Mar-23,35.00,35.00,35.00,35.00,3500
01-Mar-23,35.00,35.00,35.00,35.00,10500
10-Feb-23,38.00,38.00,38.00,38.00,11400
07-Feb-23,38.00,38.00,38.00,38.00,7600
02-Feb-23,38.13,38.13,38.13,38.13,3813
*exoneração de responsabilidade e termos de uso