papéis
login
mais

Cotação atual, histórico e gráfico do papel: PEAB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/01/20210,00%0,0060,0060,0060,0060,0024K2
11/01/20212,04%1,2060,0060,0060,0060,0036K5
07/01/20215,00%2,8058,8055,3355,3359,0052K7
06/01/2021-1,75%-1,0056,0056,7556,0056,7534K2
04/01/20210,00%0,0057,0057,0057,0057,0011K2
30/12/20201,79%1,0057,0055,9055,9057,0051K6
29/12/20200,00%0,0056,0056,0056,0056,0017K2
23/12/2020-0,88%-0,5056,0056,0056,0056,0017K1
17/12/20200,89%0,5056,5056,5056,5056,506K1
16/12/20200,04%0,0256,0056,0055,0056,0028K5
15/12/2020-0,02%-0,0155,9855,9855,9855,986K1
14/12/20207,12%3,7255,9952,0052,0055,9927K3
11/12/2020-2,02%-1,0852,2753,3050,1053,3051K10
10/12/2020-4,72%-2,6453,3560,0053,3560,0061K8
09/12/20202,73%1,4955,9955,9955,9955,996K1
08/12/20202,81%1,4954,5053,0653,0254,5081K9
07/12/2020-2,73%-1,4953,0154,0053,0155,4071K9
04/12/2020-6,02%-3,4954,5054,8154,0054,90142K18
03/12/20207,39%3,9957,9958,0057,0058,00156K12
02/12/2020-0,92%-0,5054,0052,0052,0054,0016K3
01/12/2020-3,88%-2,2054,5055,0054,0056,00366K38
30/11/2020-5,50%-3,3056,7058,0056,7058,0051K8
27/11/20203,41%1,9860,0058,0058,0060,00131K11
26/11/2020-10,74%-6,9858,0256,6056,6060,0093K13
24/11/2020-4,41%-3,0065,0065,0065,0065,006K1
20/11/2020-2,69%-1,8868,0060,0060,0068,0033K5
19/11/2020-31,46%-32,0769,8859,0359,0369,88178K23
18/11/2020-2,90%-3,04101,95104,99100,00114,00857K70
17/11/202019,27%16,96104,9989,9382,50108,002M139
16/11/202040,74%25,4888,0380,0080,0090,002M164
13/11/20209,78%5,5762,5562,5562,5562,5513K2
10/11/2020-0,14%-0,0856,9856,0556,0556,9834K3
06/11/2020-4,82%-2,8957,0661,4957,0661,4964K11
05/11/2020-0,18%-0,1159,9559,9559,9559,956K1
29/10/2020-3,13%-1,9460,0667,0060,0667,0044K7
26/10/20203,33%2,0062,0062,0062,0062,0031K1
23/10/20203,34%1,9460,0062,0060,0062,0067K11
20/10/2020-1,59%-0,9458,0658,0658,0658,066K1
16/10/2020-4,84%-3,0059,0061,9959,0061,9924K4
15/10/20200,02%0,0162,0062,0058,2062,00151K19
14/10/20203,32%1,9961,9961,9961,9961,996K1
13/10/20200,00%0,0060,0060,0060,0060,0012K1
09/10/2020-3,52%-2,1960,0062,0060,0062,0068K2
06/10/20200,19%0,1262,1962,5062,1962,5075K2
01/10/20200,02%0,0162,0762,0862,0762,08130K5
30/09/20203,07%1,8562,0662,0862,0662,0812K2
28/09/2020-5,03%-3,1960,2163,4160,2163,4125K4
24/09/2020-5,39%-3,6163,4063,4063,4063,406K1
23/09/2020-4,27%-2,9967,0169,9963,9070,00568K85
21/09/202014,62%8,9370,0064,0064,0070,0013K2
18/09/2020-3,61%-2,2961,0761,0761,0761,076K1
11/09/20205,60%3,3663,3663,3663,3663,366K1
13/08/20209,07%4,9960,0057,2057,2060,0023K4
03/08/20200,02%0,0155,0155,0155,0155,016K1
06/07/20209,82%4,9255,0055,0055,0055,0016K2
03/07/20200,02%0,0150,0850,0850,0850,085K1
29/06/2020-1,82%-0,9350,0750,0750,0750,0710K2
16/06/20206,12%2,9451,0051,0051,0051,005K1
14/05/2020-3,88%-1,9448,0648,1048,0648,1010K2
13/05/20200,00%0,0050,0050,0050,0050,005K1
12/05/20200,00%0,0050,0050,0050,0050,005K1
08/05/20200,95%0,4750,0050,0050,0050,005K1
07/05/2020-4,75%-2,4749,5349,5349,5349,535K1
04/05/20200,00%0,0052,0052,0052,0052,005K1
30/04/2020-4,53%-2,4752,0052,0052,0052,0062K4
28/04/20204,75%2,4754,4753,0053,0054,5016K3
27/04/2020-1,55%-0,8252,0052,0052,0052,005K1
24/04/2020-2,00%-1,0852,8252,8252,8252,825K1
23/04/20201,70%0,9053,9053,5053,5053,9011K2
20/04/2020-3,64%-2,0053,0053,0053,0053,005K1
16/04/20200,00%0,0055,0055,0055,0055,006K1
15/04/20200,00%0,0055,0055,0055,0055,006K1
13/04/2020-8,33%-5,0055,0055,0055,0055,0016K3
08/04/20200,00%0,0060,0060,0060,0060,006K1
07/04/20201,73%1,0260,0059,9959,9960,0024K4
06/04/2020-1,68%-1,0158,9858,9858,9858,986K1
01/04/2020-0,02%-0,0159,9959,7859,7859,9912K2
31/03/2020-1,64%-1,0060,0060,0060,0061,4918K3
30/03/20201,67%1,0061,0061,0061,0061,0030K1
27/03/202020,00%10,0060,0059,2359,2360,0048K4
25/03/20200,70%0,3550,0050,3550,0050,3515K2
23/03/2020-9,73%-5,3549,6549,6549,6549,655K1
17/03/20209,76%4,8955,0053,0053,0055,0038K6
16/03/2020-5,43%-2,8850,1150,1150,1150,1110K2
13/03/20201,49%0,7852,9952,9952,9952,9911K1
12/03/20200,00%0,0052,2152,2152,2152,2110K1
11/03/2020-0,02%-0,0152,2152,2052,2052,2121K4
10/03/2020-1,47%-0,7852,2252,2252,2252,225K1
09/03/2020-11,67%-7,0053,0053,0153,0053,0116K2
05/03/20205,26%3,0060,0060,0160,0060,0112K2
04/03/20203,64%2,0057,0057,0057,0057,0017K3
02/03/20201,74%0,9455,0055,0055,0055,0028K3
28/02/2020-1,71%-0,9454,0654,0654,0654,065K1
27/02/20201,74%0,9455,0052,0752,0755,0032K4
26/02/2020-1,71%-0,9454,0655,0054,0655,0011K2
20/02/20200,00%0,0055,0055,0055,0055,006K1
19/02/20200,00%0,0055,0055,0055,0055,006K1
17/02/202027,88%11,9955,0046,4946,4955,0044K6
13/02/20200,02%0,0143,0143,0143,0143,014K1
11/02/20200,00%0,0043,0043,0043,0043,0017K1
10/02/2020-0,19%-0,0843,0043,0043,0043,009K1
06/02/2020-8,34%-3,9243,0843,0843,0843,084K1
05/02/2020-5,98%-2,9947,0047,0047,0047,009K2
04/02/20206,36%2,9949,9949,9949,9949,995K1
31/01/20202,66%1,2247,0046,5046,5047,0014K2
29/01/2020-1,97%-0,9245,7845,7845,7745,7814K3
28/01/2020-1,95%-0,9346,7046,5846,5848,1014K3
23/01/20200,00%0,0047,6347,6347,6347,635K1
22/01/20200,63%0,3047,6347,6347,6347,635K1
20/01/2020-5,34%-2,6747,3347,7147,3347,7119K4
10/01/20206,84%3,2050,0049,9949,9950,0025K3
07/01/2020-2,52%-1,2146,8046,8046,8046,8019K4
06/01/2020-2,02%-0,9948,0148,0148,0148,015K1
03/01/20204,23%1,9949,0048,9948,9949,0010K2
27/12/20192,08%0,9647,0146,0746,0747,0119K3
16/12/2019-2,64%-1,2546,0546,0546,0546,0514K2
10/12/20192,89%1,3347,3046,0546,0547,3014K2
09/12/20190,15%0,0745,9745,9745,9745,9714K3
04/12/2019-0,33%-0,1545,9045,1045,1045,9027K6
03/12/2019-7,90%-3,9546,0546,0546,0546,055K1
18/11/20196,13%2,8950,0050,0050,0050,005K1
12/11/20190,71%0,3347,1147,1147,1147,1124K3
31/10/20190,47%0,2246,7847,0046,7847,0052K5
22/10/20190,67%0,3146,5646,5646,5646,565K1
11/09/2019-4,97%-2,4246,2546,2546,2546,255K1
10/09/20199,49%4,2248,6752,0048,6752,0025K3
06/09/20191,02%0,4544,4544,4544,4544,454K1
20/08/20190,00%0,0044,0044,0044,0044,004K1
05/08/2019-6,38%-3,0044,0044,0044,0044,004K1
02/08/20198,05%3,5047,0047,0047,0047,005K1
30/07/2019-4,42%-2,0143,5043,5043,5043,509K2
23/07/20190,02%0,0145,5145,5145,5145,515K1
25/06/20195,81%2,5045,5044,0044,0045,5027K4
24/06/2019--43,0043,0043,0043,0017K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito