Cotação atual, histórico e gráfico do papel: PEAB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,00%0,0041,0041,0041,0041,0016K1
14/02/20190,00%0,0041,0040,0040,0041,0045K2
11/02/20190,00%0,0041,0041,0041,0041,0082K2
08/02/20192,50%1,0041,0037,1137,1141,0028K3
06/02/2019-2,44%-1,0040,0036,7036,7040,0056K4
31/01/20190,00%0,0041,0037,3537,3541,008K2
29/01/20192,50%1,0041,0041,0041,0041,0025K2
28/01/20190,00%0,0040,0039,2639,2640,0024K2
24/01/2019-2,44%-1,0040,0039,0139,0140,0024K2
23/01/20192,50%1,0041,0039,3039,3041,008K2
22/01/2019-4,76%-2,0040,0040,0040,0040,0052K2
17/01/20190,00%0,0042,0042,0042,0042,0042K2
16/01/20195,00%2,0042,0040,4040,4042,0082K4
14/01/20190,00%0,0040,0040,0040,0040,0012K2
11/01/20190,00%0,0040,0040,0040,0040,004K1
08/01/20197,24%2,7040,0040,0040,0040,0048K3
07/01/2019-6,75%-2,7037,3037,3037,3037,304K1
04/01/20193,90%1,5040,0040,0040,0040,0020K1
03/01/20192,45%0,9238,5038,5038,5038,504K1
02/01/20191,02%0,3837,5837,5837,5837,584K1
18/12/20180,54%0,2037,2037,2037,2037,207K2
17/12/20180,00%0,0037,0037,0037,0037,0011K1
14/12/20180,00%0,0037,0037,0037,0037,0126K4
13/12/2018-2,63%-1,0037,0038,0036,0038,0019K4
12/12/2018-2,54%-0,9938,0038,0038,0038,0011K2
11/12/2018-0,03%-0,0138,9938,9938,9938,9912K1
10/12/20185,41%2,0039,0038,0038,0039,0019K3
07/12/20180,00%0,0037,0037,0037,0037,0015K2
05/12/20182,55%0,9237,0037,0037,0037,0011K2
04/12/2018-2,49%-0,9236,0836,0836,0836,0811K2
03/12/2018-0,11%-0,0437,0036,0936,0937,0011K2
30/11/20182,86%1,0337,0437,0437,0437,044K1
29/11/2018-3,20%-1,1936,0137,0036,0137,0011K3
28/11/20180,00%0,0037,2037,2037,2037,204K1
27/11/20180,54%0,2037,2037,0637,0637,2011K2
26/11/20180,00%0,0037,0037,0037,0037,0018K3
23/11/2018-2,63%-1,0037,0036,9936,9937,0015K3
21/11/2018-4,98%-1,9938,0038,0038,0038,008K1
16/11/20182,54%0,9939,9939,9939,9939,994K1
14/11/2018-2,50%-1,0039,0039,0039,0039,0020K2
09/11/20180,50%0,2040,0040,0040,0040,0028K1
05/11/20182,05%0,8039,8039,0039,0039,8079K5
01/11/20180,00%0,0039,0039,0039,0039,008K2
30/10/20182,63%1,0039,0039,0039,0039,004K1
29/10/20180,00%0,0038,0038,0038,0038,0011K2
26/10/20181,33%0,5038,0038,0038,0038,008K1
25/10/20180,00%0,0037,5037,5037,5037,508K2
23/10/20180,00%0,0037,5037,5037,5037,508K1
22/10/20181,35%0,5037,5037,5037,5037,508K1
19/10/2018-2,63%-1,0037,0037,0037,0037,004K1
17/10/2018-1,30%-0,5038,0038,0038,0038,004K1
11/10/20181,29%0,4938,5038,2038,2038,508K2
10/10/20180,00%0,0038,0138,2038,0138,2015K2
09/10/20180,03%0,0138,0138,0138,0138,014K1
08/10/2018-0,52%-0,2038,0038,0137,0038,0127K6
05/10/20183,24%1,2038,2039,0038,2039,0012K3
04/10/2018-5,13%-2,0037,0038,0036,0038,0019K5
03/10/2018-2,50%-1,0039,0039,0039,0039,008K2
02/10/20182,56%1,0040,0040,0040,0040,004K1
01/10/20182,63%1,0039,0039,0039,0039,004K1
27/09/20182,70%1,0038,0038,0038,0038,004K1
26/09/2018-7,50%-3,0037,0037,0037,0037,004K1
25/09/2018-2,44%-1,0040,0040,5040,0040,508K2
24/09/20180,00%0,0041,0041,0041,0041,004K1
21/09/2018-2,17%-0,9141,0041,0141,0041,018K2
20/09/2018-0,21%-0,0941,9142,0141,9142,0125K4
19/09/2018-6,67%-3,0042,0042,0040,7542,0050K12
18/09/2018-1,23%-0,5645,0045,3145,0045,3114K3
06/09/20181,02%0,4645,5645,5645,5645,565K1
05/09/2018-9,84%-4,9245,1045,1045,1045,109K2
08/08/20183,13%1,5250,0250,0250,0250,025K1
06/08/20183,63%1,7048,5048,5048,5048,5010K2
03/08/2018-3,51%-1,7046,8046,8046,8046,809K2
02/08/201812,79%5,5048,5048,5048,5048,5010K1
27/07/20180,00%0,0043,0043,0043,0043,004K1
03/07/2018-4,44%-2,0043,0043,0043,0043,0022K2
20/06/20180,00%0,0045,0045,0045,0045,009K2
12/06/20180,00%0,0045,0045,0045,0045,004K1
05/06/201812,50%5,0045,0045,0045,0045,004K1
04/06/20183,90%1,5040,0040,0040,0040,0024K3
14/05/20180,00%0,0038,5038,5038,5038,5015K2
11/05/20181,32%0,5038,5038,5038,5038,5015K1
10/05/20180,00%0,0038,0038,0038,0038,0011K1
03/05/2018-11,63%-5,0038,0038,0038,0038,0019K2
27/04/20182,38%1,0043,0043,0043,0043,0013K1
24/04/20180,00%0,0042,0042,0042,0042,0013K2
23/04/2018-0,02%-0,0142,0042,0042,0042,0021K1
17/04/20180,02%0,0142,0142,0142,0142,0142K2
16/04/20180,00%0,0042,0042,0042,0042,0034K3
09/04/20182,44%1,0042,0042,0042,0042,0013K1
06/04/20180,00%0,0041,0041,0041,0041,004K1
04/04/20182,50%1,0041,0041,0041,0041,0012K1
02/04/2018-2,44%-1,0040,0040,0040,0040,0020K1
28/03/2018-2,38%-1,0041,0041,0041,0041,0012K1
21/03/20182,41%0,9942,0042,0042,0042,004K1
20/03/20180,02%0,0141,0141,0141,0141,0112K2
16/03/20180,00%0,0041,0041,0041,0041,0012K2
15/03/20180,00%0,0041,0041,0041,0041,0016K1
13/03/20182,50%1,0041,0041,0041,0041,0020K3
07/03/2018-2,44%-1,0040,0040,3240,0040,3216K4
01/03/2018-0,02%-0,0141,0041,0041,0041,0012K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br