papéis
login
mais

Cotação atual, histórico e gráfico do papel: PEAB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/09/20210,00%0,0064,0064,0064,0064,0019K1
24/09/20211,11%0,7064,0064,0064,0064,0019K3
10/09/2021-0,02%-0,0163,3063,2563,2563,3132K4
09/09/2021-9,56%-6,6963,3164,0863,3164,0813K2
03/09/20212,49%1,7070,0070,0070,0070,00133K8
01/09/2021-2,29%-1,6068,3068,3068,3068,307K1
31/08/20217,54%4,9069,9069,9069,9069,907K1
30/08/2021-8,78%-6,2665,0065,0065,0065,0020K2
29/07/2021-0,01%-0,0171,2671,2671,2671,267K1
19/07/2021-1,01%-0,7371,2772,0071,2772,0043K4
06/07/20219,46%6,2272,0070,0070,0072,0043K5
05/07/20210,00%0,0065,7865,7865,7865,787K1
01/07/20211,20%0,7865,7865,7865,7865,787K1
30/06/2021-8,45%-6,0065,0070,9965,0070,9927K4
29/06/20213,50%2,4071,0071,0070,9571,0021K3
28/06/20215,86%3,8068,6068,5268,5268,6021K3
25/06/20210,00%0,0064,8064,8064,8064,806K1
23/06/2021-0,31%-0,2064,8064,8064,8064,8058K7
17/06/2021-5,93%-4,1065,0065,0065,0065,006K1
14/06/20210,00%0,0069,1069,1069,1069,107K1
01/06/20211,36%0,9369,1066,0066,0069,1020K3
31/05/20211,75%1,1768,1769,0068,1769,0014K2
28/05/20210,00%0,0067,0067,0067,0067,007K1
20/05/20216,35%4,0067,0069,0067,0069,0014K2
13/05/20213,11%1,9063,0063,0063,0063,006K1
12/05/2021-7,44%-4,9161,1061,1061,1061,106K1
07/05/2021-7,03%-4,9966,0171,6965,0076,00576K55
27/04/2021-0,92%-0,6671,0071,0071,0071,007K1
23/04/20210,53%0,3871,6671,2871,2873,4286K9
22/04/2021-0,03%-0,0271,2871,3064,5071,3067K10
20/04/20219,69%6,3071,3071,3071,3071,307K1
19/04/2021-5,80%-4,0065,0069,0063,0069,00125K11
13/04/20214,55%3,0069,0069,0069,0069,007K1
08/04/20210,00%0,0066,0065,2165,2166,7940K6
07/04/20218,27%5,0466,0066,0066,0066,007K1
30/03/2021-1,20%-0,7460,9660,9660,9660,966K1
29/03/2021-7,91%-5,3061,7063,0760,9763,0725K4
10/03/20213,08%2,0067,0067,0067,0067,007K1
09/03/20211,58%1,0165,0065,0065,0065,006K1
17/02/20216,83%4,0963,9963,0063,0063,9932K4
12/02/20212,69%1,5759,9059,9059,9059,9024K4
11/02/2021-1,15%-0,6858,3358,5258,3358,5212K2
03/02/20214,41%2,4959,0159,0159,0159,016K1
26/01/2021-5,01%-2,9856,5259,5056,5260,0018K3
22/01/2021-0,83%-0,5059,5059,2859,2859,5024K2
20/01/20210,00%0,0060,0060,0060,0060,0030K2
18/01/20210,00%0,0060,0060,0060,0060,0012K1
13/01/20210,00%0,0060,0060,0060,0060,0024K2
11/01/20212,04%1,2060,0060,0060,0060,0036K5
07/01/20215,00%2,8058,8055,3355,3359,0052K7
06/01/2021-1,75%-1,0056,0056,7556,0056,7534K2
04/01/20210,00%0,0057,0057,0057,0057,0011K2
30/12/20201,79%1,0057,0055,9055,9057,0051K6
29/12/20200,00%0,0056,0056,0056,0056,0017K2
23/12/2020-0,88%-0,5056,0056,0056,0056,0017K1
17/12/20200,89%0,5056,5056,5056,5056,506K1
16/12/20200,04%0,0256,0056,0055,0056,0028K5
15/12/2020-0,02%-0,0155,9855,9855,9855,986K1
14/12/20207,12%3,7255,9952,0052,0055,9927K3
11/12/2020-2,02%-1,0852,2753,3050,1053,3051K10
10/12/2020-4,72%-2,6453,3560,0053,3560,0061K8
09/12/20202,73%1,4955,9955,9955,9955,996K1
08/12/20202,81%1,4954,5053,0653,0254,5081K9
07/12/2020-2,73%-1,4953,0154,0053,0155,4071K9
04/12/2020-6,02%-3,4954,5054,8154,0054,90142K18
03/12/20207,39%3,9957,9958,0057,0058,00156K12
02/12/2020-0,92%-0,5054,0052,0052,0054,0016K3
01/12/2020-3,88%-2,2054,5055,0054,0056,00366K38
30/11/2020-5,50%-3,3056,7058,0056,7058,0051K8
27/11/20203,41%1,9860,0058,0058,0060,00131K11
26/11/2020-10,74%-6,9858,0256,6056,6060,0093K13
24/11/2020-4,41%-3,0065,0065,0065,0065,006K1
20/11/2020-2,69%-1,8868,0060,0060,0068,0033K5
19/11/2020-31,46%-32,0769,8859,0359,0369,88178K23
18/11/2020-2,90%-3,04101,95104,99100,00114,00857K70
17/11/202019,27%16,96104,9989,9382,50108,002M139
16/11/202040,74%25,4888,0380,0080,0090,002M164
13/11/20209,78%5,5762,5562,5562,5562,5513K2
10/11/2020-0,14%-0,0856,9856,0556,0556,9834K3
06/11/2020-4,82%-2,8957,0661,4957,0661,4964K11
05/11/2020-0,18%-0,1159,9559,9559,9559,956K1
29/10/2020-3,13%-1,9460,0667,0060,0667,0044K7
26/10/20203,33%2,0062,0062,0062,0062,0031K1
23/10/20203,34%1,9460,0062,0060,0062,0067K11
20/10/2020-1,59%-0,9458,0658,0658,0658,066K1
16/10/2020-4,84%-3,0059,0061,9959,0061,9924K4
15/10/20200,02%0,0162,0062,0058,2062,00151K19
14/10/20203,32%1,9961,9961,9961,9961,996K1
13/10/20200,00%0,0060,0060,0060,0060,0012K1
09/10/2020-3,52%-2,1960,0062,0060,0062,0068K2
06/10/20200,19%0,1262,1962,5062,1962,5075K2
01/10/20200,02%0,0162,0762,0862,0762,08130K5
30/09/20203,07%1,8562,0662,0862,0662,0812K2
28/09/2020-5,03%-3,1960,2163,4160,2163,4125K4
24/09/2020-5,39%-3,6163,4063,4063,4063,406K1
23/09/2020-4,27%-2,9967,0169,9963,9070,00568K85
21/09/202014,62%8,9370,0064,0064,0070,0013K2
18/09/2020-3,61%-2,2961,0761,0761,0761,076K1
11/09/20205,60%3,3663,3663,3663,3663,366K1
13/08/20209,07%4,9960,0057,2057,2060,0023K4
03/08/20200,02%0,0155,0155,0155,0155,016K1
06/07/20209,82%4,9255,0055,0055,0055,0016K2
03/07/20200,02%0,0150,0850,0850,0850,085K1
29/06/2020-1,82%-0,9350,0750,0750,0750,0710K2
16/06/20206,12%2,9451,0051,0051,0051,005K1
14/05/2020-3,88%-1,9448,0648,1048,0648,1010K2
13/05/20200,00%0,0050,0050,0050,0050,005K1
12/05/20200,00%0,0050,0050,0050,0050,005K1
08/05/20200,95%0,4750,0050,0050,0050,005K1
07/05/2020-4,75%-2,4749,5349,5349,5349,535K1
04/05/20200,00%0,0052,0052,0052,0052,005K1
30/04/2020-4,53%-2,4752,0052,0052,0052,0062K4
28/04/20204,75%2,4754,4753,0053,0054,5016K3
27/04/2020-1,55%-0,8252,0052,0052,0052,005K1
24/04/2020-2,00%-1,0852,8252,8252,8252,825K1
23/04/20201,70%0,9053,9053,5053,5053,9011K2
20/04/2020-3,64%-2,0053,0053,0053,0053,005K1
16/04/20200,00%0,0055,0055,0055,0055,006K1
15/04/20200,00%0,0055,0055,0055,0055,006K1
13/04/2020-8,33%-5,0055,0055,0055,0055,0016K3
08/04/20200,00%0,0060,0060,0060,0060,006K1
07/04/20201,73%1,0260,0059,9959,9960,0024K4
06/04/2020-1,68%-1,0158,9858,9858,9858,986K1
01/04/2020-0,02%-0,0159,9959,7859,7859,9912K2
31/03/2020-1,64%-1,0060,0060,0060,0061,4918K3
30/03/20201,67%1,0061,0061,0061,0061,0030K1
27/03/202020,00%10,0060,0059,2359,2360,0048K4
25/03/20200,70%0,3550,0050,3550,0050,3515K2
23/03/2020-9,73%-5,3549,6549,6549,6549,655K1
17/03/20209,76%4,8955,0053,0053,0055,0038K6
16/03/2020-5,43%-2,8850,1150,1150,1150,1110K2
13/03/20201,49%0,7852,9952,9952,9952,9911K1
12/03/20200,00%0,0052,2152,2152,2152,2110K1
11/03/2020--52,2152,2052,2052,2121K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito