Cotação atual, histórico e gráfico do papel: PEAB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/02/2026 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 20K | 2 |
| 11/02/2026 | 7,89% | 3,00 | 41,00 | 41,00 | 41,00 | 41,00 | 8K | 1 |
| 30/01/2026 | -7,32% | -3,00 | 38,00 | 38,01 | 38,00 | 38,01 | 8K | 2 |
| 19/01/2026 | 2,50% | 1,00 | 41,00 | 41,00 | 41,00 | 41,00 | 12K | 2 |
| 16/01/2026 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 14/01/2026 | 2,56% | 1,00 | 40,00 | 40,00 | 39,99 | 40,00 | 20K | 3 |
| 13/01/2026 | 0,00% | 0,00 | 39,00 | 39,00 | 39,00 | 39,00 | 8K | 2 |
|
| 12/01/2026 | 0,00% | 0,00 | 39,00 | 39,00 | 39,00 | 39,00 | 39K | 5 |
| 09/01/2026 | 0,00% | 0,00 | 39,00 | 38,99 | 38,99 | 39,00 | 12K | 2 |
| 08/01/2026 | 0,52% | 0,20 | 39,00 | 38,99 | 38,99 | 39,00 | 16K | 2 |
| 06/01/2026 | 0,00% | 0,00 | 38,80 | 38,80 | 38,80 | 38,80 | 8K | 1 |
| 05/01/2026 | -0,51% | -0,20 | 38,80 | 38,80 | 38,80 | 38,80 | 4K | 1 |
| 02/01/2026 | 3,83% | 1,44 | 39,00 | 39,00 | 39,00 | 39,00 | 20K | 1 |
| 29/12/2025 | 0,03% | 0,01 | 37,56 | 37,56 | 37,56 | 37,56 | 11K | 3 |
| 23/12/2025 | -3,72% | -1,45 | 37,55 | 39,50 | 37,55 | 39,75 | 98K | 7 |
| 19/12/2025 | 4,98% | 1,85 | 39,00 | 37,99 | 37,99 | 39,00 | 19K | 3 |
| 18/12/2025 | 0,13% | 0,05 | 37,15 | 37,10 | 37,10 | 37,21 | 22K | 6 |
| 17/12/2025 | -2,60% | -0,99 | 37,10 | 37,90 | 37,10 | 37,90 | 15K | 3 |
| 15/12/2025 | 0,00% | 0,00 | 38,09 | 38,09 | 38,09 | 38,09 | 4K | 1 |
| 12/12/2025 | 2,67% | 0,99 | 38,09 | 37,50 | 37,50 | 38,09 | 53K | 6 |
| 10/12/2025 | -1,04% | -0,39 | 37,10 | 36,97 | 35,00 | 37,10 | 114K | 14 |
| 09/12/2025 | 6,75% | 2,37 | 37,49 | 36,60 | 36,60 | 37,49 | 15K | 4 |
| 05/12/2025 | 0,00% | 0,00 | 35,12 | 35,12 | 35,12 | 35,12 | 7K | 2 |
| 04/12/2025 | 0,00% | 0,00 | 35,12 | 35,14 | 35,12 | 35,14 | 14K | 3 |
| 02/12/2025 | 0,00% | 0,00 | 35,12 | 35,13 | 35,12 | 35,13 | 14K | 3 |
| 01/12/2025 | 0,34% | 0,12 | 35,12 | 35,13 | 35,12 | 35,13 | 11K | 2 |
| 28/11/2025 | -5,41% | -2,00 | 35,00 | 35,11 | 35,00 | 35,11 | 18K | 3 |
| 27/11/2025 | 1,65% | 0,60 | 37,00 | 36,99 | 36,99 | 37,00 | 7K | 2 |
| 25/11/2025 | 1,39% | 0,50 | 36,40 | 36,39 | 36,39 | 36,40 | 7K | 2 |
| 24/11/2025 | 3,70% | 1,28 | 35,90 | 35,78 | 35,78 | 35,90 | 18K | 4 |
| 19/11/2025 | 0,00% | 0,00 | 34,62 | 34,62 | 34,62 | 34,62 | 3K | 1 |
| 17/11/2025 | 0,00% | 0,00 | 34,62 | 34,63 | 34,62 | 34,63 | 10K | 3 |
| 14/11/2025 | 0,20% | 0,07 | 34,62 | 34,63 | 34,62 | 34,63 | 7K | 2 |
| 10/11/2025 | 0,00% | 0,00 | 34,55 | 34,55 | 34,55 | 34,55 | 3K | 1 |
| 06/11/2025 | 0,00% | 0,00 | 34,55 | 36,50 | 34,55 | 36,50 | 11K | 3 |
| 04/11/2025 | -1,29% | -0,45 | 34,55 | 34,50 | 34,50 | 34,56 | 10K | 3 |
| 03/11/2025 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 14K | 2 |
| 29/10/2025 | -6,12% | -2,28 | 35,00 | 35,00 | 35,00 | 35,00 | 7K | 2 |
| 03/10/2025 | 5,01% | 1,78 | 37,28 | 35,50 | 35,50 | 37,28 | 11K | 2 |
| 02/10/2025 | -4,83% | -1,80 | 35,50 | 35,50 | 35,50 | 35,50 | 18K | 3 |
| 30/09/2025 | 5,07% | 1,80 | 37,30 | 37,26 | 37,26 | 37,30 | 71K | 8 |
| 26/09/2025 | 0,00% | 0,00 | 35,50 | 35,50 | 35,50 | 35,50 | 11K | 2 |
| 25/09/2025 | 0,00% | 0,00 | 35,50 | 35,50 | 35,50 | 35,50 | 11K | 2 |
| 24/09/2025 | -0,56% | -0,20 | 35,50 | 35,50 | 35,50 | 35,50 | 36K | 4 |
| 29/08/2025 | 0,20% | 0,07 | 35,70 | 35,70 | 35,70 | 35,70 | 4K | 1 |
| 27/08/2025 | 0,93% | 0,33 | 35,63 | 35,63 | 35,63 | 35,64 | 11K | 3 |
| 26/08/2025 | -9,00% | -3,49 | 35,30 | 35,30 | 35,30 | 35,30 | 4K | 1 |
| 19/08/2025 | -0,03% | -0,01 | 38,79 | 36,39 | 36,39 | 38,79 | 8K | 2 |
| 18/08/2025 | 2,11% | 0,80 | 38,80 | 38,74 | 38,74 | 38,80 | 8K | 2 |
| 05/08/2025 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 31/07/2025 | -1,55% | -0,60 | 38,00 | 38,00 | 38,00 | 38,00 | 68K | 6 |
| 29/07/2025 | -4,22% | -1,70 | 38,60 | 38,50 | 38,50 | 38,60 | 96K | 9 |
| 15/07/2025 | -1,47% | -0,60 | 40,30 | 40,30 | 40,30 | 40,30 | 12K | 3 |
| 13/06/2025 | 0,00% | 0,00 | 40,90 | 40,90 | 40,90 | 40,90 | 4K | 1 |
| 12/06/2025 | -0,24% | -0,10 | 40,90 | 40,98 | 40,90 | 40,99 | 507K | 6 |
| 02/06/2025 | 5,13% | 2,00 | 41,00 | 39,99 | 39,99 | 41,00 | 49K | 5 |
| 29/05/2025 | 0,00% | 0,00 | 39,00 | 39,00 | 39,00 | 39,00 | 4K | 1 |
| 19/05/2025 | -2,50% | -1,00 | 39,00 | 39,00 | 39,00 | 39,00 | 8K | 2 |
| 16/05/2025 | -2,44% | -1,00 | 40,00 | 40,00 | 40,00 | 40,00 | 8K | 2 |
| 15/05/2025 | 1,23% | 0,50 | 41,00 | 41,00 | 41,00 | 41,00 | 16K | 4 |
| 14/05/2025 | -1,22% | -0,50 | 40,50 | 40,50 | 40,50 | 40,50 | 12K | 3 |
| 07/05/2025 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 16K | 4 |
| 05/05/2025 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 37K | 9 |
| 02/05/2025 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 33K | 7 |
| 25/04/2025 | 0,49% | 0,20 | 41,00 | 40,80 | 40,80 | 41,00 | 12K | 2 |
| 23/04/2025 | 3,29% | 1,30 | 40,80 | 40,80 | 40,80 | 40,80 | 16K | 4 |
| 15/04/2025 | 0,00% | 0,00 | 39,50 | 39,50 | 39,50 | 39,50 | 4K | 1 |
| 07/04/2025 | -1,25% | -0,50 | 39,50 | 39,99 | 39,50 | 40,00 | 56K | 12 |
| 04/04/2025 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 8K | 1 |
| 03/04/2025 | 10,62% | 3,84 | 40,00 | 40,00 | 39,50 | 40,00 | 104K | 21 |
| 02/04/2025 | -21,39% | -9,84 | 36,16 | 46,00 | 36,16 | 46,00 | 729K | 31 |
| 01/04/2025 | 1,10% | 0,50 | 46,00 | 46,00 | 46,00 | 46,00 | 14K | 1 |
| 31/03/2025 | 1,11% | 0,50 | 45,50 | 45,00 | 45,00 | 45,50 | 23K | 3 |
| 28/03/2025 | -0,44% | -0,20 | 45,00 | 45,00 | 45,00 | 45,00 | 14K | 1 |
| 13/03/2025 | 0,44% | 0,20 | 45,20 | 45,20 | 45,20 | 45,20 | 9K | 2 |
| 28/02/2025 | 0,56% | 0,25 | 45,00 | 45,00 | 45,00 | 45,00 | 18K | 2 |
| 25/02/2025 | 0,02% | 0,01 | 44,75 | 44,75 | 44,75 | 44,75 | 13K | 2 |
| 21/02/2025 | 0,54% | 0,24 | 44,74 | 44,50 | 44,50 | 44,74 | 18K | 3 |
| 17/02/2025 | -0,78% | -0,35 | 44,50 | 44,50 | 44,50 | 44,50 | 9K | 1 |
| 14/02/2025 | 0,90% | 0,40 | 44,85 | 44,45 | 44,45 | 44,85 | 58K | 7 |
| 13/02/2025 | 0,00% | 0,00 | 44,45 | 44,45 | 44,45 | 44,45 | 4K | 1 |
| 11/02/2025 | 0,00% | 0,00 | 44,45 | 44,45 | 44,45 | 44,45 | 13K | 1 |
| 03/02/2025 | 0,45% | 0,20 | 44,45 | 44,45 | 44,45 | 44,45 | 13K | 1 |
| 31/01/2025 | 2,31% | 1,00 | 44,25 | 44,25 | 44,25 | 44,25 | 9K | 1 |
| 16/01/2025 | 0,35% | 0,15 | 43,25 | 43,07 | 43,07 | 43,25 | 22K | 4 |
| 14/01/2025 | 1,41% | 0,60 | 43,10 | 42,50 | 42,50 | 43,10 | 13K | 2 |
| 08/01/2025 | 0,00% | 0,00 | 42,50 | 42,50 | 42,50 | 42,50 | 4K | 1 |
| 07/01/2025 | 0,00% | 0,00 | 42,50 | 42,50 | 42,50 | 42,50 | 4K | 1 |
| 02/01/2025 | 0,00% | 0,00 | 42,50 | 42,50 | 42,50 | 42,50 | 4K | 1 |
| 27/12/2024 | 1,67% | 0,70 | 42,50 | 42,30 | 42,30 | 42,50 | 21K | 2 |
| 23/12/2024 | 0,72% | 0,30 | 41,80 | 41,80 | 41,80 | 41,80 | 8K | 1 |
| 19/12/2024 | 0,97% | 0,40 | 41,50 | 41,50 | 41,50 | 41,50 | 4K | 1 |
| 04/12/2024 | 0,24% | 0,10 | 41,10 | 42,40 | 41,10 | 42,50 | 63K | 5 |
| 02/12/2024 | -3,53% | -1,50 | 41,00 | 42,50 | 41,00 | 42,50 | 13K | 3 |
| 29/11/2024 | 4,94% | 2,00 | 42,50 | 42,50 | 42,50 | 42,50 | 4K | 1 |
| 27/11/2024 | -2,41% | -1,00 | 40,50 | 41,03 | 40,50 | 41,03 | 29K | 4 |
| 22/11/2024 | -3,49% | -1,50 | 41,50 | 40,00 | 40,00 | 41,50 | 16K | 2 |
| 21/11/2024 | 1,42% | 0,60 | 43,00 | 43,00 | 43,00 | 43,00 | 26K | 5 |
| 18/11/2024 | 3,39% | 1,39 | 42,40 | 41,01 | 41,01 | 42,40 | 8K | 2 |
| 14/11/2024 | -3,39% | -1,44 | 41,01 | 43,10 | 41,00 | 43,10 | 33K | 5 |
| 12/11/2024 | -0,82% | -0,35 | 42,45 | 41,20 | 41,20 | 42,45 | 12K | 2 |
| 07/11/2024 | 0,00% | 0,00 | 42,80 | 42,80 | 42,80 | 42,80 | 17K | 2 |
| 31/10/2024 | 0,00% | 0,00 | 42,80 | 42,78 | 42,78 | 42,80 | 9K | 2 |
| 28/10/2024 | 7,00% | 2,80 | 42,80 | 39,01 | 39,01 | 42,80 | 68K | 11 |
| 24/10/2024 | -6,98% | -3,00 | 40,00 | 41,00 | 40,00 | 41,00 | 16K | 4 |
| 21/10/2024 | -2,27% | -1,00 | 43,00 | 43,00 | 41,00 | 43,00 | 38K | 5 |
| 11/10/2024 | 2,33% | 1,00 | 44,00 | 44,00 | 44,00 | 44,00 | 13K | 1 |
| 10/10/2024 | -3,37% | -1,50 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 1 |
| 04/10/2024 | 3,49% | 1,50 | 44,50 | 44,00 | 44,00 | 44,50 | 13K | 2 |
| 03/10/2024 | 4,88% | 2,00 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 1 |
| 02/10/2024 | -6,82% | -3,00 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
| 30/09/2024 | 2,33% | 1,00 | 44,00 | 43,00 | 43,00 | 44,00 | 9K | 2 |
| 27/09/2024 | -5,29% | -2,40 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
| 25/09/2024 | 5,58% | 2,40 | 45,40 | 43,99 | 43,99 | 45,50 | 40K | 5 |
| 23/09/2024 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 13K | 2 |
| 20/09/2024 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 1 |
| 19/09/2024 | 0,00% | 0,00 | 43,00 | 40,00 | 40,00 | 43,00 | 13K | 2 |
| 17/09/2024 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 13K | 2 |
| 12/09/2024 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 1 |
| 10/09/2024 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 1 |
| 09/09/2024 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 1 |
| 06/09/2024 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 1 |
| 04/09/2024 | 1,85% | 0,78 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 1 |
| 30/08/2024 | 0,09% | 0,04 | 42,22 | 43,00 | 42,22 | 43,00 | 13K | 2 |
| 29/08/2024 | -7,30% | -3,32 | 42,18 | 42,18 | 42,18 | 42,18 | 13K | 3 |
| 23/08/2024 | 5,81% | 2,50 | 45,50 | 43,00 | 43,00 | 45,50 | 31K | 2 |
| 22/08/2024 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 2 |
| 21/08/2024 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 1 |
| 14/08/2024 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 13K | 2 |
| 07/08/2024 | -0,26% | -0,11 | 43,00 | 43,01 | 43,00 | 43,01 | 9K | 2 |
| 05/08/2024 | -2,02% | -0,89 | 43,11 | 43,11 | 43,11 | 43,11 | 4K | 1 |
| 25/07/2024 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 9K | 1 |
| 24/07/2024 | 2,33% | 1,00 | 44,00 | 44,00 | 44,00 | 44,00 | 13K | 1 |
| 23/07/2024 | - | - | 43,00 | 43,50 | 43,00 | 43,50 | 13K | 2 |
Date,Open,High,Low,Close,Volume
26-Feb-26,41.00,41.00,41.00,41.00,20500
11-Feb-26,41.00,41.00,41.00,41.00,8200
30-Jan-26,38.01,38.01,38.00,38.00,7601
19-Jan-26,41.00,41.00,41.00,41.00,12300
16-Jan-26,40.00,40.00,40.00,40.00,4000
14-Jan-26,40.00,40.00,39.99,40.00,19998
13-Jan-26,39.00,39.00,39.00,39.00,7800
12-Jan-26,39.00,39.00,39.00,39.00,39000
09-Jan-26,38.99,39.00,38.99,39.00,11698
08-Jan-26,38.99,39.00,38.99,39.00,15599
06-Jan-26,38.80,38.80,38.80,38.80,7760
05-Jan-26,38.80,38.80,38.80,38.80,3880
02-Jan-26,39.00,39.00,39.00,39.00,19500
29-Dec-25,37.56,37.56,37.56,37.56,11268
23-Dec-25,39.50,39.75,37.55,37.55,98355
19-Dec-25,37.99,39.00,37.99,39.00,19098
18-Dec-25,37.10,37.21,37.10,37.15,22297
17-Dec-25,37.90,37.90,37.10,37.10,14920
15-Dec-25,38.09,38.09,38.09,38.09,3809
12-Dec-25,37.50,38.09,37.50,38.09,53124
10-Dec-25,36.97,37.10,35.00,37.10,114226
09-Dec-25,36.60,37.49,36.60,37.49,14729
05-Dec-25,35.12,35.12,35.12,35.12,7024
04-Dec-25,35.14,35.14,35.12,35.12,14052
02-Dec-25,35.13,35.13,35.12,35.12,14050
01-Dec-25,35.13,35.13,35.12,35.12,10538
28-Nov-25,35.11,35.11,35.00,35.00,17532
27-Nov-25,36.99,37.00,36.99,37.00,7399
25-Nov-25,36.39,36.40,36.39,36.40,7279
24-Nov-25,35.78,35.90,35.78,35.90,17908
19-Nov-25,34.62,34.62,34.62,34.62,3462
17-Nov-25,34.63,34.63,34.62,34.62,10387
14-Nov-25,34.63,34.63,34.62,34.62,6925
10-Nov-25,34.55,34.55,34.55,34.55,3455
06-Nov-25,36.50,36.50,34.55,34.55,10560
04-Nov-25,34.50,34.56,34.50,34.55,10361
03-Nov-25,35.00,35.00,35.00,35.00,14000
29-Oct-25,35.00,35.00,35.00,35.00,7000
03-Oct-25,35.50,37.28,35.50,37.28,11006
02-Oct-25,35.50,35.50,35.50,35.50,17750
30-Sep-25,37.26,37.30,37.26,37.30,70861
26-Sep-25,35.50,35.50,35.50,35.50,10650
25-Sep-25,35.50,35.50,35.50,35.50,10650
24-Sep-25,35.50,35.50,35.50,35.50,35500
29-Aug-25,35.70,35.70,35.70,35.70,3570
27-Aug-25,35.63,35.64,35.63,35.63,10690
26-Aug-25,35.30,35.30,35.30,35.30,3530
19-Aug-25,36.39,38.79,36.39,38.79,7518
18-Aug-25,38.74,38.80,38.74,38.80,7754
05-Aug-25,38.00,38.00,38.00,38.00,3800
31-Jul-25,38.00,38.00,38.00,38.00,68400
29-Jul-25,38.50,38.60,38.50,38.60,96490
15-Jul-25,40.30,40.30,40.30,40.30,12090
13-Jun-25,40.90,40.90,40.90,40.90,4090
12-Jun-25,40.98,40.99,40.90,40.90,507269
02-Jun-25,39.99,41.00,39.99,41.00,48628
29-May-25,39.00,39.00,39.00,39.00,3900
19-May-25,39.00,39.00,39.00,39.00,7800
16-May-25,40.00,40.00,40.00,40.00,8000
15-May-25,41.00,41.00,41.00,41.00,16400
14-May-25,40.50,40.50,40.50,40.50,12150
07-May-25,41.00,41.00,41.00,41.00,16400
05-May-25,41.00,41.00,41.00,41.00,36900
02-May-25,41.00,41.00,41.00,41.00,32800
25-Apr-25,40.80,41.00,40.80,41.00,12280
23-Apr-25,40.80,40.80,40.80,40.80,16320
15-Apr-25,39.50,39.50,39.50,39.50,3950
07-Apr-25,39.99,40.00,39.50,39.50,55891
04-Apr-25,40.00,40.00,40.00,40.00,8000
03-Apr-25,40.00,40.00,39.50,40.00,103914
02-Apr-25,46.00,46.00,36.16,36.16,728928
01-Apr-25,46.00,46.00,46.00,46.00,13800
31-Mar-25,45.00,45.50,45.00,45.50,22650
28-Mar-25,45.00,45.00,45.00,45.00,13500
13-Mar-25,45.20,45.20,45.20,45.20,9040
28-Feb-25,45.00,45.00,45.00,45.00,18000
25-Feb-25,44.75,44.75,44.75,44.75,13425
21-Feb-25,44.50,44.74,44.50,44.74,17872
17-Feb-25,44.50,44.50,44.50,44.50,8900
14-Feb-25,44.45,44.85,44.45,44.85,57963
13-Feb-25,44.45,44.45,44.45,44.45,4445
11-Feb-25,44.45,44.45,44.45,44.45,13335
03-Feb-25,44.45,44.45,44.45,44.45,13335
31-Jan-25,44.25,44.25,44.25,44.25,8850
16-Jan-25,43.07,43.25,43.07,43.25,21575
14-Jan-25,42.50,43.10,42.50,43.10,12870
08-Jan-25,42.50,42.50,42.50,42.50,4250
07-Jan-25,42.50,42.50,42.50,42.50,4250
02-Jan-25,42.50,42.50,42.50,42.50,4250
27-Dec-24,42.30,42.50,42.30,42.50,21210
23-Dec-24,41.80,41.80,41.80,41.80,8360
19-Dec-24,41.50,41.50,41.50,41.50,4150
04-Dec-24,42.40,42.50,41.10,41.10,63458
02-Dec-24,42.50,42.50,41.00,41.00,12600
29-Nov-24,42.50,42.50,42.50,42.50,4250
27-Nov-24,41.03,41.03,40.50,40.50,28657
22-Nov-24,40.00,41.50,40.00,41.50,16450
21-Nov-24,43.00,43.00,43.00,43.00,25800
18-Nov-24,41.01,42.40,41.01,42.40,8341
14-Nov-24,43.10,43.10,41.00,41.01,33221
12-Nov-24,41.20,42.45,41.20,42.45,12485
07-Nov-24,42.80,42.80,42.80,42.80,17120
31-Oct-24,42.78,42.80,42.78,42.80,8558
28-Oct-24,39.01,42.80,39.01,42.80,68087
24-Oct-24,41.00,41.00,40.00,40.00,16100
21-Oct-24,43.00,43.00,41.00,43.00,38500
11-Oct-24,44.00,44.00,44.00,44.00,13200
10-Oct-24,43.00,43.00,43.00,43.00,8600
04-Oct-24,44.00,44.50,44.00,44.50,13250
03-Oct-24,43.00,43.00,43.00,43.00,8600
02-Oct-24,41.00,41.00,41.00,41.00,4100
30-Sep-24,43.00,44.00,43.00,44.00,8700
27-Sep-24,43.00,43.00,43.00,43.00,4300
25-Sep-24,43.99,45.50,43.99,45.40,40488
23-Sep-24,43.00,43.00,43.00,43.00,12900
20-Sep-24,43.00,43.00,43.00,43.00,8600
19-Sep-24,40.00,43.00,40.00,43.00,12600
17-Sep-24,43.00,43.00,43.00,43.00,12900
12-Sep-24,43.00,43.00,43.00,43.00,8600
10-Sep-24,43.00,43.00,43.00,43.00,8600
09-Sep-24,43.00,43.00,43.00,43.00,8600
06-Sep-24,43.00,43.00,43.00,43.00,8600
04-Sep-24,43.00,43.00,43.00,43.00,8600
30-Aug-24,43.00,43.00,42.22,42.22,12822
29-Aug-24,42.18,42.18,42.18,42.18,12654
23-Aug-24,43.00,45.50,43.00,45.50,31350
22-Aug-24,43.00,43.00,43.00,43.00,8600
21-Aug-24,43.00,43.00,43.00,43.00,8600
14-Aug-24,43.00,43.00,43.00,43.00,12900
07-Aug-24,43.01,43.01,43.00,43.00,8601
05-Aug-24,43.11,43.11,43.11,43.11,4311
25-Jul-24,44.00,44.00,44.00,44.00,8800
24-Jul-24,44.00,44.00,44.00,44.00,13200
23-Jul-24,43.50,43.50,43.00,43.00,13000
*exoneração de responsabilidade e termos de uso