ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PEAB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/03/20190,00%0,0043,0043,0043,0043,004K1
11/03/20190,00%0,0043,0043,0043,0043,004K1
25/02/20191,18%0,5043,0043,0043,0043,00172K3
19/02/2019-1,16%-0,5042,5042,5042,5042,50170K3
12/02/20191,18%0,5043,0043,0043,0043,0043K1
08/02/20190,00%0,0042,5042,5042,5042,5021K1
05/02/20190,00%0,0042,5042,5042,5042,5081K1
04/02/20193,66%1,5042,5042,5042,5042,504K1
29/01/20190,00%0,0041,0041,0041,0041,0012K1
18/01/20190,00%0,0041,0041,0041,0041,0012K3
16/01/20190,00%0,0041,0041,0041,0041,0057K3
07/11/20180,00%0,0041,0041,0041,0041,0020K2
06/11/20180,00%0,0041,0041,0041,0041,004K1
05/11/20180,00%0,0041,0041,0041,0041,004K1
30/10/20184,03%1,5941,0041,0041,0041,004K1
11/10/20180,00%0,0039,4139,4139,4139,414K1
10/10/2018-1,48%-0,5939,4140,0039,4040,0028K5
09/10/2018-11,13%-5,0140,0040,0040,0040,0024K3
05/09/20180,02%0,0145,0145,0145,0145,019K2
22/08/2018-0,02%-0,0145,0043,0043,0045,0013K3
13/07/20187,17%3,0145,0145,0145,0145,015K1
03/07/20180,00%0,0042,0042,0042,0042,0017K2
18/06/20180,00%0,0042,0042,0042,0042,008K1
15/06/20180,00%0,0042,0042,0042,0042,004K1
14/06/20182,44%1,0042,0042,0042,0042,004K1
12/06/20185,10%1,9941,0041,0041,0041,0033K3
28/05/2018-7,12%-2,9939,0139,0139,0139,0112K2
09/04/20180,00%0,0042,0042,0042,0042,0013K1
03/04/20182,44%1,0042,0042,0042,0042,008K2
14/03/20180,00%0,0041,0041,0041,0041,008K1
08/03/2018-0,19%-0,0841,0041,0041,0041,0020K3
22/02/20180,20%0,0841,0841,0841,0841,0833K2
02/02/20182,50%1,0041,0041,0041,0041,0016K1
29/01/20180,00%0,0040,0040,0040,0040,0020K2
12/01/20180,00%0,0040,0040,0040,0040,0020K2
10/01/20182,54%0,9940,0040,0040,0040,0028K3
03/01/20185,18%1,9239,0139,0139,0139,014K1
15/12/20173,03%1,0937,0937,0937,0937,0919K2
13/12/2017-0,06%-0,0236,0036,0036,0036,0018K2
05/12/20170,03%0,0136,0236,0236,0236,024K1
22/11/20172,89%1,0136,0136,0136,0136,0118K3
21/11/20170,00%0,0035,0035,0035,0035,0014K3
13/11/201711,08%3,4935,0035,0035,0035,0018K3
06/06/20171,61%0,5031,5131,5131,5131,513K1
16/05/20170,00%0,0031,0131,0131,0131,013K1
10/05/20176,49%1,8931,0131,0031,0031,016K2
09/05/2017-19,11%-6,8829,1229,1229,1229,1217K3
20/04/20170,00%0,0036,0036,0036,0036,007K1
17/04/20172,83%0,9936,0036,0036,0036,0011K1
10/04/20170,03%0,0135,0135,0135,0135,017K2
31/03/20170,00%0,0035,0035,0035,0035,0010K1
29/03/2017-0,71%-0,2535,0035,0035,0035,007K1
28/03/20170,71%0,2535,2535,0035,0035,2514K2
27/03/20170,00%0,0035,0031,0731,0735,007K2
21/03/20179,38%3,0035,0035,0035,0035,0018K1
17/03/2017-3,03%-1,0032,0033,0032,0033,0026K2
14/03/20170,00%0,0033,0033,0033,0033,0010K1
09/03/2017-0,30%-0,1033,0033,0033,0033,0010K3
07/03/2017-5,43%-1,9033,1033,1033,1033,1033K3
21/02/20174,79%1,6035,0035,0035,0035,0052K1
20/02/2017-1,76%-0,6033,4033,6133,4033,6117K4
17/02/20170,00%0,0034,0034,0034,0034,007K1
16/02/20170,00%0,0034,0034,0034,0034,007K1
14/02/20170,00%0,0034,0034,0034,0034,007K1
13/02/2017-0,03%-0,0134,0034,0134,0034,0117K5
09/02/20170,03%0,0134,0134,0134,0134,013K1
07/02/20170,00%0,0034,0034,0034,0034,003K1
06/02/20170,00%0,0034,0034,0034,0034,007K1
01/02/20170,00%0,0034,0034,0034,0034,003K1
31/01/20170,00%0,0034,0034,0034,0034,007K2
30/01/20170,00%0,0034,0034,0034,0034,0010K3
27/01/20170,00%0,0034,0034,0034,0034,003K1
23/01/2017-2,86%-1,0034,0034,0034,0034,0010K3
19/01/20170,00%0,0035,0035,0035,0035,0010K3
17/01/20170,00%0,0035,0035,0035,0035,004K1
13/01/20170,00%0,0035,0035,0035,0035,004K1
12/01/20174,17%1,4035,0035,0035,0035,004K1
11/01/20170,00%0,0033,6033,6033,6033,6017K1
10/01/20170,00%0,0033,6033,6133,6033,6124K4
06/01/2017-4,00%-1,4033,6033,6133,6033,6110K2
02/01/20174,10%1,3835,0034,0034,0035,0010K3
29/12/2016-1,12%-0,3833,6236,0133,6236,0142K2
15/12/20162,97%0,9834,0034,0034,0034,003K1
14/12/2016-2,91%-0,9933,0234,0033,0234,0033K6
12/12/20160,03%0,0134,0134,0034,0034,0120K2
08/12/20160,00%0,0034,0034,0034,0034,003K1
07/12/2016-0,56%-0,1934,0034,0034,0034,0020K2
06/12/20160,56%0,1934,1934,1934,1934,1917K1
05/12/20160,00%0,0034,0035,0034,0035,0020K3
30/11/20160,00%0,0034,0034,0034,0034,0017K3
25/11/20160,00%0,0034,0034,0034,0034,0014K4
24/11/20160,00%0,0034,0034,0034,0034,007K1
23/11/20160,00%0,0034,0034,0034,0034,0010K3
22/11/20160,00%0,0034,0034,0034,0034,0017K3
08/11/20162,94%0,9734,0034,0034,0034,003K1
07/11/2016-5,63%-1,9733,0333,0333,0333,037K1
01/11/20162,94%1,0035,0035,0035,0035,004K1
28/10/2016-0,03%-0,0134,0034,0034,0034,003K1
27/10/2016-2,83%-0,9934,0134,0134,0134,017K1
25/10/20162,91%0,9935,0035,0035,0035,0010K2
18/10/2016-2,83%-0,9934,0135,0034,0135,0021K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar