papéis
login
mais

Cotação atual, histórico e gráfico do papel: PEAB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20217,69%5,0070,0065,0065,0070,0020K3
01/12/2021-1,80%-1,1965,0062,0062,0065,9838K4
30/11/2021-1,19%-0,8066,1966,1966,1966,197K1
26/11/2021-10,79%-8,1066,9965,0465,0466,9940K6
25/11/2021-1,22%-0,9375,0976,0075,0976,0015K2
24/11/2021-1,21%-0,9376,0276,0276,0276,028K1
22/11/2021-2,67%-2,1176,9577,9076,9577,9015K2
17/11/2021-12,64%-11,4479,0679,0679,0679,068K1
16/11/20210,78%0,7090,5090,0089,9793,00146K13
12/11/20214,42%3,8089,8087,0087,0089,8018K2
11/11/20217,06%5,6786,0079,1279,1286,0050K5
21/10/202116,44%11,3480,3380,3380,3380,338K1
06/10/2021-1,44%-1,0168,9968,9966,8968,9927K3
05/10/20211,46%1,0170,0070,0070,0070,007K1
04/10/2021-1,19%-0,8368,9968,9968,9968,997K1
29/09/20211,20%0,8369,8269,8269,8269,827K1
28/09/20210,00%0,0068,9968,9968,9968,997K1
24/09/20213,14%2,1068,9968,9968,9968,997K1
23/09/2021-3,06%-2,1166,8969,0066,8969,0014K2
22/09/20214,39%2,9069,0069,0069,0069,007K1
21/09/2021-1,18%-0,7966,1066,9066,1066,9033K2
20/09/2021-4,42%-3,0966,8969,9966,8969,9927K4
03/09/20213,75%2,5369,9869,8969,8969,9814K2
31/08/20210,84%0,5667,4567,4567,4567,457K1
25/08/2021-3,04%-2,1066,8966,8966,8966,8913K2
23/08/2021-0,01%-0,0168,9968,5068,5068,9914K2
18/08/20219,51%5,9969,0069,0069,0069,007K1
17/08/2021-7,34%-4,9963,0163,0163,0163,016K1
16/08/20214,62%3,0068,0068,0068,0068,0014K2
10/08/2021-2,99%-2,0065,0063,0063,0065,0019K2
09/08/20210,16%0,1167,0067,0067,0067,0020K1
06/08/20210,00%0,0066,8966,8966,8966,897K1
29/07/20210,00%0,0066,8966,8966,8966,8913K2
16/07/2021-0,16%-0,1166,8966,8966,8966,897K1
15/07/20214,67%2,9967,0067,0067,0067,007K1
08/07/2021-1,52%-0,9964,0162,0162,0065,9932K4
07/07/2021-7,14%-5,0065,0065,0565,0065,0552K6
02/07/20217,69%5,0070,0070,0070,0070,007K1
30/06/2021-5,11%-3,5065,0065,0065,0065,006K1
25/06/2021-2,14%-1,5068,5068,5068,5068,507K1
24/06/2021-1,42%-1,0170,0071,5070,0076,0022K3
22/06/20210,01%0,0171,0171,0171,0171,017K1
14/06/20211,41%0,9971,0069,1769,1771,0014K2
08/06/20210,01%0,0170,0175,0070,0175,0037K4
07/06/20210,00%0,0070,0070,0070,0070,007K1
04/06/20210,00%0,0070,0070,0070,0070,007K1
01/06/20210,09%0,0670,0070,0070,0070,007K1
27/05/2021-0,09%-0,0669,9469,9469,9469,9414K1
25/05/20210,00%0,0070,0070,0070,0070,007K1
21/05/2021-1,41%-1,0070,0071,7066,0071,7055K8
18/05/20210,00%0,0071,0071,0071,0071,0028K4
17/05/20217,56%4,9971,0071,0071,0071,007K1
14/05/20211,55%1,0166,0171,0066,0171,50227K33
05/05/20210,00%0,0065,0065,0065,0065,006K1
03/05/20210,76%0,4965,0065,0065,0065,006K1
29/04/2021-7,84%-5,4964,5164,5164,5164,516K1
19/04/20211,21%0,8470,0070,0070,0070,007K1
16/04/2021-1,20%-0,8469,1669,1669,1669,167K1
15/04/20210,00%0,0070,0071,9066,0071,9028K4
12/04/20213,70%2,5070,0070,0070,0070,007K1
06/04/20210,00%0,0067,5067,5067,5067,507K1
01/04/2021-8,77%-6,4967,5067,5067,5067,507K1
31/03/20218,81%5,9973,9968,0068,0073,9914K2
30/03/2021-2,86%-2,0068,0065,0065,0068,0026K3
29/03/20210,00%0,0070,0070,0070,0070,0014K2
22/03/20210,00%0,0070,0070,0070,0070,007K1
19/03/202116,69%10,0170,0067,4866,1070,0034K5
17/03/2021-5,08%-3,2159,9961,5059,9961,5012K2
15/03/2021-8,54%-5,9063,2062,5362,5370,0033K4
11/03/20217,21%4,6569,1069,9469,1069,9414K2
10/03/2021-0,05%-0,0364,4564,4564,4564,456K1
05/03/20219,29%5,4864,4867,8564,4867,8526K4
04/03/20211,72%1,0059,0059,0059,0059,006K1
23/02/2021-1,68%-0,9958,0058,0058,0058,006K1
22/02/2021-4,08%-2,5158,9958,0058,0058,9912K2
12/02/20210,82%0,5061,5061,5061,5061,5012K2
09/02/20210,00%0,0061,0061,0061,0061,006K1
05/02/20211,67%1,0061,0061,0061,0061,006K1
03/02/2021-5,09%-3,2260,0060,0060,0060,006K1
02/02/20210,00%0,0063,2263,2263,2263,226K1
01/02/2021-9,43%-6,5863,2269,8063,2269,8013K2
29/01/20219,58%6,1069,8070,0069,8070,0014K2
28/01/2021-8,87%-6,2063,7069,9062,9469,9020K3
27/01/202120,52%11,9069,9062,5062,5080,0059K8
26/01/2021-6,45%-4,0058,0062,5058,0063,0036K5
22/01/20210,00%0,0062,0062,0062,0062,0012K2
20/01/20211,64%1,0062,0062,0062,0062,006K1
18/01/20211,67%1,0061,0061,0061,0061,0018K3
15/01/2021-3,23%-2,0060,0062,9060,0062,9012K2
13/01/2021-0,39%-0,2462,0061,9061,8062,0025K4
12/01/20211,20%0,7462,2461,5061,5062,2412K2
11/01/20210,00%0,0061,5061,4861,4861,5061K3
08/01/20212,28%1,3761,5060,1360,1361,5012K2
07/01/20217,38%4,1360,1357,0057,0060,1324K3
06/01/20211,82%1,0056,0056,0056,0056,0022K4
30/12/20200,18%0,1055,0055,0055,0055,006K1
21/12/2020-0,97%-0,5454,9054,9054,9054,905K1
17/12/2020-2,57%-1,4655,4459,9955,4459,9935K6
16/12/2020-0,54%-0,3156,9056,9056,9056,906K1
15/12/20200,37%0,2157,2157,0057,0057,2111K2
14/12/2020-0,87%-0,5057,0059,0057,0059,0012K2
11/12/2020-0,86%-0,5057,5054,9254,9257,5039K7
10/12/2020-0,19%-0,1158,0061,9058,0061,9018K2
09/12/20200,00%0,0058,1158,8158,1158,8112K2
08/12/2020-1,53%-0,9058,1160,0058,1060,0029K5
07/12/2020-4,82%-2,9959,0161,0059,0061,0060K10
04/12/2020-4,62%-3,0062,0062,1061,5062,3150K8
03/12/202010,36%6,1065,0064,4960,0065,0083K13
02/12/2020-2,64%-1,6058,9063,5058,2563,5030K5
01/12/2020-6,91%-4,4960,5073,9960,5074,0071K11
30/11/202013,01%7,4864,9960,0060,0064,9931K5
27/11/2020-0,84%-0,4957,5155,0055,0059,00168K25
26/11/2020-6,45%-4,0058,0058,0058,0062,0036K6
25/11/2020-0,08%-0,0562,0062,1062,0062,1012K2
24/11/2020-11,36%-7,9562,0563,3262,0566,0119K3
23/11/20204,48%3,0070,0070,0070,0070,0021K3
20/11/2020-5,23%-3,7067,0070,0067,0070,0081K10
19/11/2020-41,08%-49,3070,7077,9966,0077,99452K50
18/11/20200,00%0,00120,00119,98108,00125,001M78
17/11/202022,39%21,95120,0098,0688,29120,00959K73
16/11/202030,04%22,6598,0580,0080,00103,003M192
13/11/202025,67%15,4075,4060,0060,0075,40924K53
10/11/20200,00%0,0060,0060,0057,3360,00218K22
05/11/20200,00%0,0060,0060,0060,0060,006K1
03/11/20200,00%0,0060,0057,1057,1060,0077K3
28/10/2020-4,00%-2,5060,0065,4060,0065,4031K5
22/10/20200,00%0,0062,5062,5062,5062,5012K2
20/10/2020-2,66%-1,7162,5068,0062,4068,00421K43
16/10/2020-6,94%-4,7964,2168,7064,2168,7013K2
15/10/20200,73%0,5069,0068,5062,0069,00262K26
09/10/20209,60%6,0068,5068,5068,5068,507K1
01/10/2020-13,15%-9,4662,5067,0062,5067,0033K5
28/09/20209,01%5,9571,9667,0067,0074,9986K10
24/09/2020--66,0166,0166,0166,017K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito