ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PEAB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/202513,33%6,0051,0051,0051,0051,0051K5
27/02/2025-7,43%-3,6145,0048,9145,0048,9128K2
25/02/20251,27%0,6148,6148,2048,2048,6144K4
21/02/2025-7,66%-3,9848,0048,0048,0048,0024K3
13/02/20250,00%0,0051,9851,9851,9851,985K1
31/01/20259,43%4,4851,9848,4848,4851,9849K6
28/01/20250,00%0,0047,5047,5047,5047,5024K3
09/01/2025-8,65%-4,5047,5047,5047,5047,5024K4
30/12/20245,05%2,5052,0052,0052,0052,005K1
27/12/20243,12%1,5049,5047,5047,5049,5039K3
17/12/20246,36%2,8748,0048,0048,0048,005K1
16/12/20240,00%0,0045,1345,1345,1345,1318K2
02/12/2024-8,22%-4,0445,1346,0145,1346,019K2
29/11/202410,42%4,6449,1746,9946,9949,1719K4
26/11/20240,07%0,0344,5344,5344,5344,539K2
18/11/2024-3,26%-1,5044,5044,5044,5044,50147K12
12/11/2024-2,13%-1,0046,0046,0046,0046,005K1
11/11/2024-5,05%-2,5047,0047,0047,0047,005K1
31/10/202410,00%4,5049,5048,8248,8249,5044K5
30/10/2024-4,26%-2,0045,0045,0345,0045,0341K5
25/10/20240,00%0,0047,0047,0047,0047,0028K1
21/10/2024-4,08%-2,0047,0047,0047,0047,0014K2
14/10/20240,00%0,0049,0049,0049,0049,005K1
11/10/2024-3,92%-2,0049,0049,0049,0049,0010K2
30/09/202410,10%4,6851,0049,9748,5551,0050K7
27/09/20240,00%0,0046,3246,3246,3246,329K2
23/09/2024-7,34%-3,6746,3247,0846,3247,0819K4
16/09/2024-0,02%-0,0149,9949,9949,9949,995K1
13/09/20243,09%1,5050,0049,9949,9950,0015K2
06/09/20240,00%0,0048,5048,5048,5048,505K1
02/09/20240,00%0,0048,5048,4848,4848,5024K3
30/08/20245,39%2,4848,5048,4448,4448,5029K3
29/08/2024-5,11%-2,4846,0246,0246,0246,025K1
30/07/20245,41%2,4948,5048,0047,9948,5029K6
05/07/2024-3,14%-1,4946,0146,0046,0046,0223K4
03/07/2024-6,50%-3,3047,5047,5047,5047,5062K6
02/07/20240,00%0,0050,8050,8050,8050,805K1
01/07/20241,74%0,8750,8049,8549,8550,8450K6
28/06/20244,76%2,2749,9349,4149,2950,0525K5
04/06/2024-4,09%-2,0347,6648,0845,0948,0814K3
03/06/2024-0,28%-0,1449,6949,6949,6949,695K1
31/05/20247,42%3,4449,8344,0044,0049,8357K11
29/05/20246,94%3,0146,3945,0045,0047,5014K3
27/05/20240,00%0,0043,3843,3843,3843,3813K3
17/05/202410,66%4,1843,3843,3843,3843,3822K5
16/05/20240,46%0,1839,2039,2139,2039,218K2
13/05/2024-6,49%-2,7139,0239,0239,0139,0294K7
07/05/2024-20,00%-10,4341,7341,7341,7341,7396K13
03/05/2024-1,44%-0,7652,1651,5351,5352,1647K8
30/04/20249,66%4,6652,9250,0050,0052,9221K3
29/04/2024-2,68%-1,3348,2653,9348,2353,9330K6
16/04/20249,57%4,3349,5947,0047,0049,5968K10
15/04/20240,00%0,0045,2645,2645,2645,265K1
12/04/2024-1,86%-0,8645,2646,1245,2646,1232K3
11/04/2024-2,10%-0,9946,1246,1246,1246,129K1
10/04/20240,45%0,2147,1147,4047,1047,5090K11
09/04/20241,10%0,5146,9046,8946,8946,9933K7
03/04/20244,25%1,8946,3944,0044,0046,3953K7
02/04/2024-3,09%-1,4244,5044,5044,5044,5018K3
01/04/2024-7,04%-3,4845,9245,9245,9245,9246K6
28/03/202410,07%4,5249,4045,3545,3549,40122K15
25/03/2024-0,24%-0,1144,8844,8844,8844,8818K1
20/03/2024-2,20%-1,0144,9943,0143,0044,9952K10
14/03/20241,39%0,6346,0044,0044,0046,009K2
11/03/2024-2,43%-1,1345,3745,3745,3745,3718K4
08/03/20240,00%0,0046,5046,5046,5046,5014K1
07/03/2024-2,96%-1,4246,5046,5046,5046,5033K2
06/03/2024-1,20%-0,5847,9248,4847,9248,5024K4
01/03/2024-0,19%-0,0948,5048,4048,4048,5019K2
29/02/20241,23%0,5948,5947,9947,5048,6072K9
27/02/20246,67%3,0048,0048,0048,0050,0024K3
15/02/20242,25%0,9945,0045,0045,0045,004K1
07/02/2024-6,38%-3,0044,0144,0144,0144,014K1
06/02/2024-9,42%-4,8947,0147,0147,0147,0114K3
31/01/20243,80%1,9051,9049,9049,9051,9026K5
30/01/20244,17%2,0050,0049,0049,0050,0060K7
26/01/20242,11%0,9948,0048,0048,0048,0053K11
11/01/2024-7,46%-3,7947,0147,0147,0147,0161K4
10/01/20242,63%1,3050,8050,8050,8050,805K1
09/01/20249,51%4,3049,5049,5049,5049,505K1
08/01/20240,00%0,0045,2045,2045,2045,2023K2
04/01/2024-6,98%-3,3945,2045,2545,2045,2518K3
03/01/2024-6,54%-3,4048,5948,5948,5948,595K1
28/12/202324,11%10,1051,9943,0043,0051,99248K21
27/12/20233,38%1,3741,8943,0040,0043,00131K17
26/12/20239,99%3,6840,5239,0039,0043,99247K33
22/12/2023-50,22%-37,1636,8436,8436,8436,84376K19
31/07/20232,78%2,0074,0071,9271,9274,00188K10
07/07/2023-4,17%-3,1372,0072,0072,0072,007K1
30/06/20238,26%5,7375,1370,0070,0075,1343K3
29/06/20239,98%6,3069,4069,4069,4069,4021K3
28/06/20230,00%0,0063,1062,7962,7963,1044K7
14/06/20235,38%3,2263,1059,8859,8863,1025K4
13/06/2023-0,02%-0,0159,8859,8859,8859,8812K2
12/06/20237,16%4,0059,8959,8959,8959,8954K5
09/06/2023-1,96%-1,1255,8955,8955,8955,8956K7
06/06/20230,00%0,0057,0157,0157,0157,016K1
02/06/20230,00%0,0057,0157,0157,0157,0123K3
01/06/2023-18,55%-12,9857,0157,0157,0157,0111K1
19/05/20237,68%4,9969,9969,9969,9969,9914K1
18/05/20234,92%3,0565,0065,0065,0065,0013K1
16/05/20230,00%0,0061,9561,9561,9561,9512K2
11/05/20236,99%4,0561,9555,0055,0061,9523K4
10/05/20235,46%3,0057,9057,9057,9057,9012K2
09/05/20231,84%0,9954,9054,9054,9054,905K1
08/05/2023-6,24%-3,5953,9153,9153,9153,9111K2
04/05/20238,49%4,5057,5057,4957,4957,5011K2
03/05/20230,00%0,0053,0054,9053,0054,9016K3
02/05/2023-18,46%-12,0053,0053,0053,0053,0016K3
28/04/20238,33%5,0065,0060,0060,0065,0019K2
20/04/20233,45%2,0060,0063,9960,0063,9925K3
17/04/2023-3,32%-1,9958,0058,0058,0058,0017K2
12/04/202311,80%6,3359,9959,9959,9959,9912K2
11/04/20230,00%0,0053,6653,6653,6653,6627K5
10/04/2023-9,05%-5,3453,6653,6653,6653,665K1
03/04/2023-7,74%-4,9559,0059,0059,0059,006K1
31/03/20230,00%0,0063,9563,9563,9563,9519K3
30/03/2023-0,02%-0,0163,9563,9063,9063,9513K2
24/03/202318,44%9,9663,9663,9663,9663,9613K2
17/03/2023-16,92%-11,0054,0054,0054,0054,0016K2
27/02/20238,33%5,0065,0065,0065,0065,0013K2
17/02/202311,05%5,9760,0060,0060,0060,006K1
15/02/2023-9,95%-5,9754,0354,0354,0354,035K1
31/01/2023-7,69%-5,0060,0064,9960,0064,9949K4
23/01/2023-8,45%-6,0065,0065,0065,0065,006K1
17/01/2023-1,39%-1,0071,0071,0071,0071,007K1
11/01/20232,86%2,0072,0070,0070,0072,0021K2
09/01/20230,00%0,0070,0070,0070,0070,0014K2
03/01/2023-2,78%-2,0070,0070,0070,0070,0035K1
29/12/20225,88%4,0072,0072,0072,0072,007K1
28/12/20229,25%5,7668,0068,0068,0068,007K1
27/12/20227,22%4,1962,2462,9962,2463,0019K3
23/12/20220,00%0,0058,0558,0558,0558,056K1
15/12/2022--58,0558,0458,0458,0546K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar