Cotação atual, histórico e gráfico do papel: PEAB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/06/2022 | 7,94% | 6,48 | 88,13 | 88,13 | 88,13 | 88,13 | 9K | 1 |
24/06/2022 | 14,98% | 10,64 | 81,65 | 81,65 | 81,65 | 81,65 | 16K | 2 |
10/06/2022 | -5,32% | -3,99 | 71,01 | 71,01 | 71,01 | 71,01 | 7K | 1 |
31/05/2022 | 6,47% | 4,56 | 75,00 | 70,44 | 70,44 | 75,00 | 22K | 3 |
30/05/2022 | 4,36% | 2,94 | 70,44 | 70,43 | 70,39 | 70,44 | 21K | 3 |
26/05/2022 | -6,26% | -4,51 | 67,50 | 73,00 | 67,50 | 73,00 | 97K | 13 |
25/05/2022 | 4,35% | 3,00 | 72,01 | 71,00 | 71,00 | 72,01 | 36K | 4 |
24/05/2022 | 0,00% | 0,00 | 69,01 | 69,01 | 69,01 | 69,01 | 7K | 1 |
23/05/2022 | -6,11% | -4,49 | 69,01 | 69,01 | 69,01 | 69,01 | 14K | 2 |
20/05/2022 | -0,68% | -0,50 | 73,50 | 73,54 | 73,50 | 73,54 | 22K | 3 |
16/05/2022 | 12,79% | 8,39 | 74,00 | 74,00 | 74,00 | 74,00 | 7K | 1 |
|
13/05/2022 | -12,52% | -9,39 | 65,61 | 65,01 | 65,01 | 65,61 | 20K | 3 |
06/05/2022 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 22K | 1 |
28/04/2022 | 2,94% | 2,14 | 75,00 | 75,00 | 75,00 | 75,00 | 15K | 2 |
20/04/2022 | 0,00% | 0,00 | 72,86 | 72,86 | 72,86 | 72,86 | 7K | 1 |
06/04/2022 | -12,22% | -10,14 | 72,86 | 72,86 | 72,86 | 72,86 | 14K | 2 |
31/03/2022 | 3,75% | 3,00 | 83,00 | 83,00 | 83,00 | 83,00 | 8K | 1 |
29/03/2022 | 0,05% | 0,04 | 80,00 | 68,84 | 68,84 | 80,00 | 29K | 4 |
28/03/2022 | 8,05% | 5,96 | 79,96 | 79,96 | 79,96 | 79,96 | 8K | 1 |
04/03/2022 | -0,70% | -0,52 | 74,00 | 74,00 | 68,55 | 74,00 | 36K | 3 |
03/03/2022 | 11,39% | 7,62 | 74,52 | 69,99 | 69,99 | 74,52 | 21K | 3 |
02/03/2022 | -10,08% | -7,50 | 66,90 | 66,90 | 66,90 | 66,90 | 13K | 2 |
25/02/2022 | 9,41% | 6,40 | 74,40 | 73,99 | 73,99 | 74,40 | 22K | 3 |
21/02/2022 | 0,52% | 0,35 | 68,00 | 68,00 | 68,00 | 68,00 | 27K | 2 |
16/02/2022 | -7,33% | -5,35 | 67,65 | 67,65 | 67,65 | 67,65 | 7K | 1 |
07/02/2022 | -2,67% | -2,00 | 73,00 | 73,00 | 73,00 | 73,00 | 15K | 2 |
31/01/2022 | 7,14% | 5,00 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
28/01/2022 | -6,65% | -4,99 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
26/01/2022 | 13,62% | 8,99 | 74,99 | 74,99 | 74,99 | 74,99 | 22K | 3 |
24/01/2022 | -2,94% | -2,00 | 66,00 | 68,00 | 66,00 | 68,00 | 20K | 3 |
20/01/2022 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
17/01/2022 | 0,00% | 0,00 | 68,00 | 69,90 | 68,00 | 70,85 | 28K | 4 |
12/01/2022 | 0,76% | 0,51 | 68,00 | 65,00 | 65,00 | 68,00 | 20K | 2 |
10/01/2022 | -0,01% | -0,01 | 67,49 | 67,49 | 67,49 | 67,49 | 7K | 1 |
07/01/2022 | -4,93% | -3,50 | 67,50 | 67,51 | 67,50 | 67,51 | 14K | 2 |
14/12/2021 | 1,43% | 1,00 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
06/12/2021 | 7,69% | 5,00 | 70,00 | 65,00 | 65,00 | 70,00 | 20K | 3 |
01/12/2021 | -1,80% | -1,19 | 65,00 | 62,00 | 62,00 | 65,98 | 38K | 4 |
30/11/2021 | -1,19% | -0,80 | 66,19 | 66,19 | 66,19 | 66,19 | 7K | 1 |
26/11/2021 | -10,79% | -8,10 | 66,99 | 65,04 | 65,04 | 66,99 | 40K | 6 |
25/11/2021 | -1,22% | -0,93 | 75,09 | 76,00 | 75,09 | 76,00 | 15K | 2 |
24/11/2021 | -1,21% | -0,93 | 76,02 | 76,02 | 76,02 | 76,02 | 8K | 1 |
22/11/2021 | -2,67% | -2,11 | 76,95 | 77,90 | 76,95 | 77,90 | 15K | 2 |
17/11/2021 | -12,64% | -11,44 | 79,06 | 79,06 | 79,06 | 79,06 | 8K | 1 |
16/11/2021 | 0,78% | 0,70 | 90,50 | 90,00 | 89,97 | 93,00 | 146K | 13 |
12/11/2021 | 4,42% | 3,80 | 89,80 | 87,00 | 87,00 | 89,80 | 18K | 2 |
11/11/2021 | 7,06% | 5,67 | 86,00 | 79,12 | 79,12 | 86,00 | 50K | 5 |
21/10/2021 | 16,44% | 11,34 | 80,33 | 80,33 | 80,33 | 80,33 | 8K | 1 |
06/10/2021 | -1,44% | -1,01 | 68,99 | 68,99 | 66,89 | 68,99 | 27K | 3 |
05/10/2021 | 1,46% | 1,01 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
04/10/2021 | -1,19% | -0,83 | 68,99 | 68,99 | 68,99 | 68,99 | 7K | 1 |
29/09/2021 | 1,20% | 0,83 | 69,82 | 69,82 | 69,82 | 69,82 | 7K | 1 |
28/09/2021 | 0,00% | 0,00 | 68,99 | 68,99 | 68,99 | 68,99 | 7K | 1 |
24/09/2021 | 3,14% | 2,10 | 68,99 | 68,99 | 68,99 | 68,99 | 7K | 1 |
23/09/2021 | -3,06% | -2,11 | 66,89 | 69,00 | 66,89 | 69,00 | 14K | 2 |
22/09/2021 | 4,39% | 2,90 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
21/09/2021 | -1,18% | -0,79 | 66,10 | 66,90 | 66,10 | 66,90 | 33K | 2 |
20/09/2021 | -4,42% | -3,09 | 66,89 | 69,99 | 66,89 | 69,99 | 27K | 4 |
03/09/2021 | 3,75% | 2,53 | 69,98 | 69,89 | 69,89 | 69,98 | 14K | 2 |
31/08/2021 | 0,84% | 0,56 | 67,45 | 67,45 | 67,45 | 67,45 | 7K | 1 |
25/08/2021 | -3,04% | -2,10 | 66,89 | 66,89 | 66,89 | 66,89 | 13K | 2 |
23/08/2021 | -0,01% | -0,01 | 68,99 | 68,50 | 68,50 | 68,99 | 14K | 2 |
18/08/2021 | 9,51% | 5,99 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
17/08/2021 | -7,34% | -4,99 | 63,01 | 63,01 | 63,01 | 63,01 | 6K | 1 |
16/08/2021 | 4,62% | 3,00 | 68,00 | 68,00 | 68,00 | 68,00 | 14K | 2 |
10/08/2021 | -2,99% | -2,00 | 65,00 | 63,00 | 63,00 | 65,00 | 19K | 2 |
09/08/2021 | 0,16% | 0,11 | 67,00 | 67,00 | 67,00 | 67,00 | 20K | 1 |
06/08/2021 | 0,00% | 0,00 | 66,89 | 66,89 | 66,89 | 66,89 | 7K | 1 |
29/07/2021 | 0,00% | 0,00 | 66,89 | 66,89 | 66,89 | 66,89 | 13K | 2 |
16/07/2021 | -0,16% | -0,11 | 66,89 | 66,89 | 66,89 | 66,89 | 7K | 1 |
15/07/2021 | 4,67% | 2,99 | 67,00 | 67,00 | 67,00 | 67,00 | 7K | 1 |
08/07/2021 | -1,52% | -0,99 | 64,01 | 62,01 | 62,00 | 65,99 | 32K | 4 |
07/07/2021 | -7,14% | -5,00 | 65,00 | 65,05 | 65,00 | 65,05 | 52K | 6 |
02/07/2021 | 7,69% | 5,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
30/06/2021 | -5,11% | -3,50 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
25/06/2021 | -2,14% | -1,50 | 68,50 | 68,50 | 68,50 | 68,50 | 7K | 1 |
24/06/2021 | -1,42% | -1,01 | 70,00 | 71,50 | 70,00 | 76,00 | 22K | 3 |
22/06/2021 | 0,01% | 0,01 | 71,01 | 71,01 | 71,01 | 71,01 | 7K | 1 |
14/06/2021 | 1,41% | 0,99 | 71,00 | 69,17 | 69,17 | 71,00 | 14K | 2 |
08/06/2021 | 0,01% | 0,01 | 70,01 | 75,00 | 70,01 | 75,00 | 37K | 4 |
07/06/2021 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
04/06/2021 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
01/06/2021 | 0,09% | 0,06 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
27/05/2021 | -0,09% | -0,06 | 69,94 | 69,94 | 69,94 | 69,94 | 14K | 1 |
25/05/2021 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
21/05/2021 | -1,41% | -1,00 | 70,00 | 71,70 | 66,00 | 71,70 | 55K | 8 |
18/05/2021 | 0,00% | 0,00 | 71,00 | 71,00 | 71,00 | 71,00 | 28K | 4 |
17/05/2021 | 7,56% | 4,99 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
14/05/2021 | 1,55% | 1,01 | 66,01 | 71,00 | 66,01 | 71,50 | 227K | 33 |
05/05/2021 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
03/05/2021 | 0,76% | 0,49 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
29/04/2021 | -7,84% | -5,49 | 64,51 | 64,51 | 64,51 | 64,51 | 6K | 1 |
19/04/2021 | 1,21% | 0,84 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
16/04/2021 | -1,20% | -0,84 | 69,16 | 69,16 | 69,16 | 69,16 | 7K | 1 |
15/04/2021 | 0,00% | 0,00 | 70,00 | 71,90 | 66,00 | 71,90 | 28K | 4 |
12/04/2021 | 3,70% | 2,50 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
06/04/2021 | 0,00% | 0,00 | 67,50 | 67,50 | 67,50 | 67,50 | 7K | 1 |
01/04/2021 | -8,77% | -6,49 | 67,50 | 67,50 | 67,50 | 67,50 | 7K | 1 |
31/03/2021 | 8,81% | 5,99 | 73,99 | 68,00 | 68,00 | 73,99 | 14K | 2 |
30/03/2021 | -2,86% | -2,00 | 68,00 | 65,00 | 65,00 | 68,00 | 26K | 3 |
29/03/2021 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 14K | 2 |
22/03/2021 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
19/03/2021 | 16,69% | 10,01 | 70,00 | 67,48 | 66,10 | 70,00 | 34K | 5 |
17/03/2021 | -5,08% | -3,21 | 59,99 | 61,50 | 59,99 | 61,50 | 12K | 2 |
15/03/2021 | -8,54% | -5,90 | 63,20 | 62,53 | 62,53 | 70,00 | 33K | 4 |
11/03/2021 | 7,21% | 4,65 | 69,10 | 69,94 | 69,10 | 69,94 | 14K | 2 |
10/03/2021 | -0,05% | -0,03 | 64,45 | 64,45 | 64,45 | 64,45 | 6K | 1 |
05/03/2021 | 9,29% | 5,48 | 64,48 | 67,85 | 64,48 | 67,85 | 26K | 4 |
04/03/2021 | 1,72% | 1,00 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
23/02/2021 | -1,68% | -0,99 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
22/02/2021 | -4,08% | -2,51 | 58,99 | 58,00 | 58,00 | 58,99 | 12K | 2 |
12/02/2021 | 0,82% | 0,50 | 61,50 | 61,50 | 61,50 | 61,50 | 12K | 2 |
09/02/2021 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 6K | 1 |
05/02/2021 | 1,67% | 1,00 | 61,00 | 61,00 | 61,00 | 61,00 | 6K | 1 |
03/02/2021 | -5,09% | -3,22 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
02/02/2021 | 0,00% | 0,00 | 63,22 | 63,22 | 63,22 | 63,22 | 6K | 1 |
01/02/2021 | -9,43% | -6,58 | 63,22 | 69,80 | 63,22 | 69,80 | 13K | 2 |
29/01/2021 | 9,58% | 6,10 | 69,80 | 70,00 | 69,80 | 70,00 | 14K | 2 |
28/01/2021 | -8,87% | -6,20 | 63,70 | 69,90 | 62,94 | 69,90 | 20K | 3 |
27/01/2021 | 20,52% | 11,90 | 69,90 | 62,50 | 62,50 | 80,00 | 59K | 8 |
26/01/2021 | -6,45% | -4,00 | 58,00 | 62,50 | 58,00 | 63,00 | 36K | 5 |
22/01/2021 | 0,00% | 0,00 | 62,00 | 62,00 | 62,00 | 62,00 | 12K | 2 |
20/01/2021 | 1,64% | 1,00 | 62,00 | 62,00 | 62,00 | 62,00 | 6K | 1 |
18/01/2021 | 1,67% | 1,00 | 61,00 | 61,00 | 61,00 | 61,00 | 18K | 3 |
15/01/2021 | -3,23% | -2,00 | 60,00 | 62,90 | 60,00 | 62,90 | 12K | 2 |
13/01/2021 | -0,39% | -0,24 | 62,00 | 61,90 | 61,80 | 62,00 | 25K | 4 |
12/01/2021 | 1,20% | 0,74 | 62,24 | 61,50 | 61,50 | 62,24 | 12K | 2 |
11/01/2021 | 0,00% | 0,00 | 61,50 | 61,48 | 61,48 | 61,50 | 61K | 3 |
08/01/2021 | 2,28% | 1,37 | 61,50 | 60,13 | 60,13 | 61,50 | 12K | 2 |
07/01/2021 | 7,38% | 4,13 | 60,13 | 57,00 | 57,00 | 60,13 | 24K | 3 |
06/01/2021 | 1,82% | 1,00 | 56,00 | 56,00 | 56,00 | 56,00 | 22K | 4 |
30/12/2020 | 0,18% | 0,10 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
21/12/2020 | -0,97% | -0,54 | 54,90 | 54,90 | 54,90 | 54,90 | 5K | 1 |
17/12/2020 | - | - | 55,44 | 59,99 | 55,44 | 59,99 | 35K | 6 |
Date,Open,High,Low,Close,Volume
27-Jun-22,88.13,88.13,88.13,88.13,8813
24-Jun-22,81.65,81.65,81.65,81.65,16315
10-Jun-22,71.01,71.01,71.01,71.01,7101
31-May-22,70.44,75.00,70.44,75.00,21588
30-May-22,70.43,70.44,70.39,70.44,21126
26-May-22,73.00,73.00,67.50,67.50,96601
25-May-22,71.00,72.01,71.00,72.01,35753
24-May-22,69.01,69.01,69.01,69.01,6901
23-May-22,69.01,69.01,69.01,69.01,13802
20-May-22,73.54,73.54,73.50,73.50,22058
16-May-22,74.00,74.00,74.00,74.00,7400
13-May-22,65.01,65.61,65.01,65.61,19682
06-May-22,75.00,75.00,75.00,75.00,22500
28-Apr-22,75.00,75.00,75.00,75.00,15000
20-Apr-22,72.86,72.86,72.86,72.86,7286
06-Apr-22,72.86,72.86,72.86,72.86,14467
31-Mar-22,83.00,83.00,83.00,83.00,8300
29-Mar-22,68.84,80.00,68.84,80.00,29368
28-Mar-22,79.96,79.96,79.96,79.96,7996
04-Mar-22,74.00,74.00,68.55,74.00,36455
03-Mar-22,69.99,74.52,69.99,74.52,21451
02-Mar-22,66.90,66.90,66.90,66.90,13380
25-Feb-22,73.99,74.40,73.99,74.40,22238
21-Feb-22,68.00,68.00,68.00,68.00,27200
16-Feb-22,67.65,67.65,67.65,67.65,6765
07-Feb-22,73.00,73.00,73.00,73.00,14600
31-Jan-22,75.00,75.00,75.00,75.00,7500
28-Jan-22,70.00,70.00,70.00,70.00,7000
26-Jan-22,74.99,74.99,74.99,74.99,22497
24-Jan-22,68.00,68.00,66.00,66.00,20000
20-Jan-22,68.00,68.00,68.00,68.00,6800
17-Jan-22,69.90,70.85,68.00,68.00,27676
12-Jan-22,65.00,68.00,65.00,68.00,20100
10-Jan-22,67.49,67.49,67.49,67.49,6749
07-Jan-22,67.51,67.51,67.50,67.50,13501
14-Dec-21,71.00,71.00,71.00,71.00,7100
06-Dec-21,65.00,70.00,65.00,70.00,20000
01-Dec-21,62.00,65.98,62.00,65.00,38498
30-Nov-21,66.19,66.19,66.19,66.19,6619
26-Nov-21,65.04,66.99,65.04,66.99,39609
25-Nov-21,76.00,76.00,75.09,75.09,15109
24-Nov-21,76.02,76.02,76.02,76.02,7602
22-Nov-21,77.90,77.90,76.95,76.95,15485
17-Nov-21,79.06,79.06,79.06,79.06,7906
16-Nov-21,90.00,93.00,89.97,90.50,145894
12-Nov-21,87.00,89.80,87.00,89.80,17680
11-Nov-21,79.12,86.00,79.12,86.00,50210
21-Oct-21,80.33,80.33,80.33,80.33,8033
06-Oct-21,68.99,68.99,66.89,68.99,27386
05-Oct-21,70.00,70.00,70.00,70.00,7000
04-Oct-21,68.99,68.99,68.99,68.99,6899
29-Sep-21,69.82,69.82,69.82,69.82,6982
28-Sep-21,68.99,68.99,68.99,68.99,6899
24-Sep-21,68.99,68.99,68.99,68.99,6899
23-Sep-21,69.00,69.00,66.89,66.89,13589
22-Sep-21,69.00,69.00,69.00,69.00,6900
21-Sep-21,66.90,66.90,66.10,66.10,33370
20-Sep-21,69.99,69.99,66.89,66.89,27376
03-Sep-21,69.89,69.98,69.89,69.98,13987
31-Aug-21,67.45,67.45,67.45,67.45,6745
25-Aug-21,66.89,66.89,66.89,66.89,13378
23-Aug-21,68.50,68.99,68.50,68.99,13749
18-Aug-21,69.00,69.00,69.00,69.00,6900
17-Aug-21,63.01,63.01,63.01,63.01,6301
16-Aug-21,68.00,68.00,68.00,68.00,13600
10-Aug-21,63.00,65.00,63.00,65.00,19300
09-Aug-21,67.00,67.00,67.00,67.00,20100
06-Aug-21,66.89,66.89,66.89,66.89,6689
29-Jul-21,66.89,66.89,66.89,66.89,13378
16-Jul-21,66.89,66.89,66.89,66.89,6689
15-Jul-21,67.00,67.00,67.00,67.00,6700
08-Jul-21,62.01,65.99,62.00,64.01,31601
07-Jul-21,65.05,65.05,65.00,65.00,52005
02-Jul-21,70.00,70.00,70.00,70.00,7000
30-Jun-21,65.00,65.00,65.00,65.00,6500
25-Jun-21,68.50,68.50,68.50,68.50,6850
24-Jun-21,71.50,76.00,70.00,70.00,21750
22-Jun-21,71.01,71.01,71.01,71.01,7101
14-Jun-21,69.17,71.00,69.17,71.00,14017
08-Jun-21,75.00,75.00,70.01,70.01,36502
07-Jun-21,70.00,70.00,70.00,70.00,7000
04-Jun-21,70.00,70.00,70.00,70.00,7000
01-Jun-21,70.00,70.00,70.00,70.00,7000
27-May-21,69.94,69.94,69.94,69.94,13988
25-May-21,70.00,70.00,70.00,70.00,7000
21-May-21,71.70,71.70,66.00,70.00,55220
18-May-21,71.00,71.00,71.00,71.00,28400
17-May-21,71.00,71.00,71.00,71.00,7100
14-May-21,71.00,71.50,66.01,66.01,226642
05-May-21,65.00,65.00,65.00,65.00,6500
03-May-21,65.00,65.00,65.00,65.00,6500
29-Apr-21,64.51,64.51,64.51,64.51,6451
19-Apr-21,70.00,70.00,70.00,70.00,7000
16-Apr-21,69.16,69.16,69.16,69.16,6916
15-Apr-21,71.90,71.90,66.00,70.00,27791
12-Apr-21,70.00,70.00,70.00,70.00,7000
06-Apr-21,67.50,67.50,67.50,67.50,6750
01-Apr-21,67.50,67.50,67.50,67.50,6750
31-Mar-21,68.00,73.99,68.00,73.99,14199
30-Mar-21,65.00,68.00,65.00,68.00,26300
29-Mar-21,70.00,70.00,70.00,70.00,14000
22-Mar-21,70.00,70.00,70.00,70.00,7000
19-Mar-21,67.48,70.00,66.10,70.00,33683
17-Mar-21,61.50,61.50,59.99,59.99,12149
15-Mar-21,62.53,70.00,62.53,63.20,32893
11-Mar-21,69.94,69.94,69.10,69.10,13904
10-Mar-21,64.45,64.45,64.45,64.45,6445
05-Mar-21,67.85,67.85,64.48,64.48,26466
04-Mar-21,59.00,59.00,59.00,59.00,5900
23-Feb-21,58.00,58.00,58.00,58.00,5800
22-Feb-21,58.00,58.99,58.00,58.99,11699
12-Feb-21,61.50,61.50,61.50,61.50,12300
09-Feb-21,61.00,61.00,61.00,61.00,6100
05-Feb-21,61.00,61.00,61.00,61.00,6100
03-Feb-21,60.00,60.00,60.00,60.00,6000
02-Feb-21,63.22,63.22,63.22,63.22,6322
01-Feb-21,69.80,69.80,63.22,63.22,13302
29-Jan-21,70.00,70.00,69.80,69.80,13980
28-Jan-21,69.90,69.90,62.94,63.70,19654
27-Jan-21,62.50,80.00,62.50,69.90,59141
26-Jan-21,62.50,63.00,58.00,58.00,35750
22-Jan-21,62.00,62.00,62.00,62.00,12400
20-Jan-21,62.00,62.00,62.00,62.00,6200
18-Jan-21,61.00,61.00,61.00,61.00,18300
15-Jan-21,62.90,62.90,60.00,60.00,12290
13-Jan-21,61.90,62.00,61.80,62.00,24760
12-Jan-21,61.50,62.24,61.50,62.24,12374
11-Jan-21,61.48,61.50,61.48,61.50,61498
08-Jan-21,60.13,61.50,60.13,61.50,12163
07-Jan-21,57.00,60.13,57.00,60.13,23513
06-Jan-21,56.00,56.00,56.00,56.00,22400
30-Dec-20,55.00,55.00,55.00,55.00,5500
21-Dec-20,54.90,54.90,54.90,54.90,5490
17-Dec-20,59.99,59.99,55.44,55.44,34742
*exoneração de responsabilidade e termos de uso