papéis
login
mais

Cotação atual, histórico e gráfico do papel: PEAB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-0,84%-0,4957,5155,0055,0059,00168K25
26/11/2020-6,45%-4,0058,0058,0058,0062,0036K6
25/11/2020-0,08%-0,0562,0062,1062,0062,1012K2
24/11/2020-11,36%-7,9562,0563,3262,0566,0119K3
23/11/20204,48%3,0070,0070,0070,0070,0021K3
20/11/2020-5,23%-3,7067,0070,0067,0070,0081K10
19/11/2020-41,08%-49,3070,7077,9966,0077,99452K50
18/11/20200,00%0,00120,00119,98108,00125,001M78
17/11/202022,39%21,95120,0098,0688,29120,00959K73
16/11/202030,04%22,6598,0580,0080,00103,003M192
13/11/202025,67%15,4075,4060,0060,0075,40924K53
10/11/20200,00%0,0060,0060,0057,3360,00218K22
05/11/20200,00%0,0060,0060,0060,0060,006K1
03/11/20200,00%0,0060,0057,1057,1060,0077K3
28/10/2020-4,00%-2,5060,0065,4060,0065,4031K5
22/10/20200,00%0,0062,5062,5062,5062,5012K2
20/10/2020-2,66%-1,7162,5068,0062,4068,00421K43
16/10/2020-6,94%-4,7964,2168,7064,2168,7013K2
15/10/20200,73%0,5069,0068,5062,0069,00262K26
09/10/20209,60%6,0068,5068,5068,5068,507K1
01/10/2020-13,15%-9,4662,5067,0062,5067,0033K5
28/09/20209,01%5,9571,9667,0067,0074,9986K10
24/09/20203,14%2,0166,0166,0166,0166,017K1
27/08/20206,67%4,0064,0064,0064,0064,006K1
07/07/20200,00%0,0060,0060,0060,0060,0012K2
24/04/20209,09%5,0060,0060,0060,0060,0030K1
16/04/20207,84%4,0055,0055,0055,0055,006K1
25/03/2020-7,27%-4,0051,0051,0051,0051,005K1
18/03/20200,00%0,0055,0055,0055,0055,00110K4
20/02/202013,71%6,6355,0055,0055,0055,0033K2
12/02/20200,02%0,0148,3748,3748,3748,3724K2
07/02/2020-3,26%-1,6348,3648,3648,3648,3629K2
05/02/2020-0,06%-0,0349,9950,0049,9950,0010K2
20/01/20200,00%0,0050,0250,0250,0250,0210K2
10/01/20204,21%2,0250,0250,0250,0250,025K1
06/01/2020-2,04%-1,0048,0048,0048,0048,005K1
30/12/20190,00%0,0049,0049,0049,0049,005K1
04/11/2019-2,02%-1,0149,0049,0049,0049,0015K2
25/10/20194,19%2,0150,0150,0150,0150,015K1
24/10/20190,00%0,0048,0048,0048,0048,005K1
03/10/20193,96%1,8348,0049,0048,0049,0010K2
02/10/2019-11,21%-5,8346,1744,4544,4546,1722K4
10/09/201917,67%7,8152,0052,0052,0052,0010K2
02/09/20190,00%0,0044,1944,1944,1944,199K1
28/08/20190,00%0,0044,1944,1944,1944,194K1
20/08/20190,00%0,0044,1944,1944,1944,194K1
12/08/20190,00%0,0044,1944,1944,1944,199K2
09/08/20191,56%0,6844,1944,1944,1944,194K1
12/07/20190,69%0,3043,5143,5143,5143,514K1
18/06/20191,67%0,7143,2143,2143,2143,214K1
17/06/20196,22%2,4942,5042,5042,5042,504K1
14/06/20195,26%2,0040,0140,0140,0140,018K1
12/06/20192,40%0,8938,0138,0138,0138,014K1
06/06/2019-13,67%-5,8837,1237,1237,1237,1211K3
12/03/20190,00%0,0043,0043,0043,0043,004K1
11/03/20190,00%0,0043,0043,0043,0043,004K1
25/02/20191,18%0,5043,0043,0043,0043,00172K3
19/02/2019-1,16%-0,5042,5042,5042,5042,50170K3
12/02/20191,18%0,5043,0043,0043,0043,0043K1
08/02/20190,00%0,0042,5042,5042,5042,5021K1
05/02/20190,00%0,0042,5042,5042,5042,5081K1
04/02/20193,66%1,5042,5042,5042,5042,504K1
29/01/20190,00%0,0041,0041,0041,0041,0012K1
18/01/20190,00%0,0041,0041,0041,0041,0012K3
16/01/20190,00%0,0041,0041,0041,0041,0057K3
07/11/20180,00%0,0041,0041,0041,0041,0020K2
06/11/20180,00%0,0041,0041,0041,0041,004K1
05/11/20180,00%0,0041,0041,0041,0041,004K1
30/10/20184,03%1,5941,0041,0041,0041,004K1
11/10/20180,00%0,0039,4139,4139,4139,414K1
10/10/2018-1,48%-0,5939,4140,0039,4040,0028K5
09/10/2018-11,13%-5,0140,0040,0040,0040,0024K3
05/09/20180,02%0,0145,0145,0145,0145,019K2
22/08/2018-0,02%-0,0145,0043,0043,0045,0013K3
13/07/20187,17%3,0145,0145,0145,0145,015K1
03/07/20180,00%0,0042,0042,0042,0042,0017K2
18/06/20180,00%0,0042,0042,0042,0042,008K1
15/06/20180,00%0,0042,0042,0042,0042,004K1
14/06/20182,44%1,0042,0042,0042,0042,004K1
12/06/20185,10%1,9941,0041,0041,0041,0033K3
28/05/2018-7,12%-2,9939,0139,0139,0139,0112K2
09/04/20180,00%0,0042,0042,0042,0042,0013K1
03/04/20182,44%1,0042,0042,0042,0042,008K2
14/03/20180,00%0,0041,0041,0041,0041,008K1
08/03/2018-0,19%-0,0841,0041,0041,0041,0020K3
22/02/20180,20%0,0841,0841,0841,0841,0833K2
02/02/20182,50%1,0041,0041,0041,0041,0016K1
29/01/20180,00%0,0040,0040,0040,0040,0020K2
12/01/20180,00%0,0040,0040,0040,0040,0020K2
10/01/20182,54%0,9940,0040,0040,0040,0028K3
03/01/20185,18%1,9239,0139,0139,0139,014K1
15/12/20173,03%1,0937,0937,0937,0937,0919K2
13/12/2017-0,06%-0,0236,0036,0036,0036,0018K2
05/12/20170,03%0,0136,0236,0236,0236,024K1
22/11/20172,89%1,0136,0136,0136,0136,0118K3
21/11/20170,00%0,0035,0035,0035,0035,0014K3
13/11/201711,08%3,4935,0035,0035,0035,0018K3
06/06/20171,61%0,5031,5131,5131,5131,513K1
16/05/20170,00%0,0031,0131,0131,0131,013K1
10/05/20176,49%1,8931,0131,0031,0031,016K2
09/05/2017-19,11%-6,8829,1229,1229,1229,1217K3
20/04/20170,00%0,0036,0036,0036,0036,007K1
17/04/20172,83%0,9936,0036,0036,0036,0011K1
10/04/20170,03%0,0135,0135,0135,0135,017K2
31/03/20170,00%0,0035,0035,0035,0035,0010K1
29/03/2017-0,71%-0,2535,0035,0035,0035,007K1
28/03/20170,71%0,2535,2535,0035,0035,2514K2
27/03/20170,00%0,0035,0031,0731,0735,007K2
21/03/20179,38%3,0035,0035,0035,0035,0018K1
17/03/2017-3,03%-1,0032,0033,0032,0033,0026K2
14/03/20170,00%0,0033,0033,0033,0033,0010K1
09/03/2017-0,30%-0,1033,0033,0033,0033,0010K3
07/03/2017-5,43%-1,9033,1033,1033,1033,1033K3
21/02/20174,79%1,6035,0035,0035,0035,0052K1
20/02/2017-1,76%-0,6033,4033,6133,4033,6117K4
17/02/20170,00%0,0034,0034,0034,0034,007K1
16/02/20170,00%0,0034,0034,0034,0034,007K1
14/02/20170,00%0,0034,0034,0034,0034,007K1
13/02/2017-0,03%-0,0134,0034,0134,0034,0117K5
09/02/20170,03%0,0134,0134,0134,0134,013K1
07/02/20170,00%0,0034,0034,0034,0034,003K1
06/02/20170,00%0,0034,0034,0034,0034,007K1
01/02/20170,00%0,0034,0034,0034,0034,003K1
31/01/20170,00%0,0034,0034,0034,0034,007K2
30/01/20170,00%0,0034,0034,0034,0034,0010K3
27/01/20170,00%0,0034,0034,0034,0034,003K1
23/01/2017-2,86%-1,0034,0034,0034,0034,0010K3
19/01/20170,00%0,0035,0035,0035,0035,0010K3
17/01/20170,00%0,0035,0035,0035,0035,004K1
13/01/20170,00%0,0035,0035,0035,0035,004K1
12/01/20174,17%1,4035,0035,0035,0035,004K1
11/01/20170,00%0,0033,6033,6033,6033,6017K1
10/01/20170,00%0,0033,6033,6133,6033,6124K4
06/01/2017--33,6033,6133,6033,6110K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito