Cotação atual, histórico e gráfico do papel: PEAB4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/04/2024 | 9,57% | 4,33 | 49,59 | 47,00 | 47,00 | 49,59 | 68K | 10 |
| 15/04/2024 | 0,00% | 0,00 | 45,26 | 45,26 | 45,26 | 45,26 | 5K | 1 |
| 12/04/2024 | -1,86% | -0,86 | 45,26 | 46,12 | 45,26 | 46,12 | 32K | 3 |
| 11/04/2024 | -2,10% | -0,99 | 46,12 | 46,12 | 46,12 | 46,12 | 9K | 1 |
| 10/04/2024 | 0,45% | 0,21 | 47,11 | 47,40 | 47,10 | 47,50 | 90K | 11 |
| 09/04/2024 | 1,10% | 0,51 | 46,90 | 46,89 | 46,89 | 46,99 | 33K | 7 |
| 03/04/2024 | 4,25% | 1,89 | 46,39 | 44,00 | 44,00 | 46,39 | 53K | 7 |
| 02/04/2024 | -3,09% | -1,42 | 44,50 | 44,50 | 44,50 | 44,50 | 18K | 3 |
| 01/04/2024 | -7,04% | -3,48 | 45,92 | 45,92 | 45,92 | 45,92 | 46K | 6 |
| 28/03/2024 | 10,07% | 4,52 | 49,40 | 45,35 | 45,35 | 49,40 | 122K | 15 |
| 25/03/2024 | -0,24% | -0,11 | 44,88 | 44,88 | 44,88 | 44,88 | 18K | 1 |
|
|
| 20/03/2024 | -2,20% | -1,01 | 44,99 | 43,01 | 43,00 | 44,99 | 52K | 10 |
| 14/03/2024 | 1,39% | 0,63 | 46,00 | 44,00 | 44,00 | 46,00 | 9K | 2 |
| 11/03/2024 | -2,43% | -1,13 | 45,37 | 45,37 | 45,37 | 45,37 | 18K | 4 |
| 08/03/2024 | 0,00% | 0,00 | 46,50 | 46,50 | 46,50 | 46,50 | 14K | 1 |
| 07/03/2024 | -2,96% | -1,42 | 46,50 | 46,50 | 46,50 | 46,50 | 33K | 2 |
| 06/03/2024 | -1,20% | -0,58 | 47,92 | 48,48 | 47,92 | 48,50 | 24K | 4 |
| 01/03/2024 | -0,19% | -0,09 | 48,50 | 48,40 | 48,40 | 48,50 | 19K | 2 |
| 29/02/2024 | 1,23% | 0,59 | 48,59 | 47,99 | 47,50 | 48,60 | 72K | 9 |
| 27/02/2024 | 6,67% | 3,00 | 48,00 | 48,00 | 48,00 | 50,00 | 24K | 3 |
| 15/02/2024 | 2,25% | 0,99 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 07/02/2024 | -6,38% | -3,00 | 44,01 | 44,01 | 44,01 | 44,01 | 4K | 1 |
| 06/02/2024 | -9,42% | -4,89 | 47,01 | 47,01 | 47,01 | 47,01 | 14K | 3 |
| 31/01/2024 | 3,80% | 1,90 | 51,90 | 49,90 | 49,90 | 51,90 | 26K | 5 |
| 30/01/2024 | 4,17% | 2,00 | 50,00 | 49,00 | 49,00 | 50,00 | 60K | 7 |
| 26/01/2024 | 2,11% | 0,99 | 48,00 | 48,00 | 48,00 | 48,00 | 53K | 11 |
| 11/01/2024 | -7,46% | -3,79 | 47,01 | 47,01 | 47,01 | 47,01 | 61K | 4 |
| 10/01/2024 | 2,63% | 1,30 | 50,80 | 50,80 | 50,80 | 50,80 | 5K | 1 |
| 09/01/2024 | 9,51% | 4,30 | 49,50 | 49,50 | 49,50 | 49,50 | 5K | 1 |
| 08/01/2024 | 0,00% | 0,00 | 45,20 | 45,20 | 45,20 | 45,20 | 23K | 2 |
| 04/01/2024 | -6,98% | -3,39 | 45,20 | 45,25 | 45,20 | 45,25 | 18K | 3 |
| 03/01/2024 | -6,54% | -3,40 | 48,59 | 48,59 | 48,59 | 48,59 | 5K | 1 |
| 28/12/2023 | 24,11% | 10,10 | 51,99 | 43,00 | 43,00 | 51,99 | 248K | 21 |
| 27/12/2023 | 3,38% | 1,37 | 41,89 | 43,00 | 40,00 | 43,00 | 131K | 17 |
| 26/12/2023 | 9,99% | 3,68 | 40,52 | 39,00 | 39,00 | 43,99 | 247K | 33 |
| 22/12/2023 | -50,22% | -37,16 | 36,84 | 36,84 | 36,84 | 36,84 | 376K | 19 |
| 31/07/2023 | 2,78% | 2,00 | 74,00 | 71,92 | 71,92 | 74,00 | 188K | 10 |
| 07/07/2023 | -4,17% | -3,13 | 72,00 | 72,00 | 72,00 | 72,00 | 7K | 1 |
| 30/06/2023 | 8,26% | 5,73 | 75,13 | 70,00 | 70,00 | 75,13 | 43K | 3 |
| 29/06/2023 | 9,98% | 6,30 | 69,40 | 69,40 | 69,40 | 69,40 | 21K | 3 |
| 28/06/2023 | 0,00% | 0,00 | 63,10 | 62,79 | 62,79 | 63,10 | 44K | 7 |
| 14/06/2023 | 5,38% | 3,22 | 63,10 | 59,88 | 59,88 | 63,10 | 25K | 4 |
| 13/06/2023 | -0,02% | -0,01 | 59,88 | 59,88 | 59,88 | 59,88 | 12K | 2 |
| 12/06/2023 | 7,16% | 4,00 | 59,89 | 59,89 | 59,89 | 59,89 | 54K | 5 |
| 09/06/2023 | -1,96% | -1,12 | 55,89 | 55,89 | 55,89 | 55,89 | 56K | 7 |
| 06/06/2023 | 0,00% | 0,00 | 57,01 | 57,01 | 57,01 | 57,01 | 6K | 1 |
| 02/06/2023 | 0,00% | 0,00 | 57,01 | 57,01 | 57,01 | 57,01 | 23K | 3 |
| 01/06/2023 | -18,55% | -12,98 | 57,01 | 57,01 | 57,01 | 57,01 | 11K | 1 |
| 19/05/2023 | 7,68% | 4,99 | 69,99 | 69,99 | 69,99 | 69,99 | 14K | 1 |
| 18/05/2023 | 4,92% | 3,05 | 65,00 | 65,00 | 65,00 | 65,00 | 13K | 1 |
| 16/05/2023 | 0,00% | 0,00 | 61,95 | 61,95 | 61,95 | 61,95 | 12K | 2 |
| 11/05/2023 | 6,99% | 4,05 | 61,95 | 55,00 | 55,00 | 61,95 | 23K | 4 |
| 10/05/2023 | 5,46% | 3,00 | 57,90 | 57,90 | 57,90 | 57,90 | 12K | 2 |
| 09/05/2023 | 1,84% | 0,99 | 54,90 | 54,90 | 54,90 | 54,90 | 5K | 1 |
| 08/05/2023 | -6,24% | -3,59 | 53,91 | 53,91 | 53,91 | 53,91 | 11K | 2 |
| 04/05/2023 | 8,49% | 4,50 | 57,50 | 57,49 | 57,49 | 57,50 | 11K | 2 |
| 03/05/2023 | 0,00% | 0,00 | 53,00 | 54,90 | 53,00 | 54,90 | 16K | 3 |
| 02/05/2023 | -18,46% | -12,00 | 53,00 | 53,00 | 53,00 | 53,00 | 16K | 3 |
| 28/04/2023 | 8,33% | 5,00 | 65,00 | 60,00 | 60,00 | 65,00 | 19K | 2 |
| 20/04/2023 | 3,45% | 2,00 | 60,00 | 63,99 | 60,00 | 63,99 | 25K | 3 |
| 17/04/2023 | -3,32% | -1,99 | 58,00 | 58,00 | 58,00 | 58,00 | 17K | 2 |
| 12/04/2023 | 11,80% | 6,33 | 59,99 | 59,99 | 59,99 | 59,99 | 12K | 2 |
| 11/04/2023 | 0,00% | 0,00 | 53,66 | 53,66 | 53,66 | 53,66 | 27K | 5 |
| 10/04/2023 | -9,05% | -5,34 | 53,66 | 53,66 | 53,66 | 53,66 | 5K | 1 |
| 03/04/2023 | -7,74% | -4,95 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
| 31/03/2023 | 0,00% | 0,00 | 63,95 | 63,95 | 63,95 | 63,95 | 19K | 3 |
| 30/03/2023 | -0,02% | -0,01 | 63,95 | 63,90 | 63,90 | 63,95 | 13K | 2 |
| 24/03/2023 | 18,44% | 9,96 | 63,96 | 63,96 | 63,96 | 63,96 | 13K | 2 |
| 17/03/2023 | -16,92% | -11,00 | 54,00 | 54,00 | 54,00 | 54,00 | 16K | 2 |
| 27/02/2023 | 8,33% | 5,00 | 65,00 | 65,00 | 65,00 | 65,00 | 13K | 2 |
| 17/02/2023 | 11,05% | 5,97 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 15/02/2023 | -9,95% | -5,97 | 54,03 | 54,03 | 54,03 | 54,03 | 5K | 1 |
| 31/01/2023 | -7,69% | -5,00 | 60,00 | 64,99 | 60,00 | 64,99 | 49K | 4 |
| 23/01/2023 | -8,45% | -6,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 17/01/2023 | -1,39% | -1,00 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
| 11/01/2023 | 2,86% | 2,00 | 72,00 | 70,00 | 70,00 | 72,00 | 21K | 2 |
| 09/01/2023 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 14K | 2 |
| 03/01/2023 | -2,78% | -2,00 | 70,00 | 70,00 | 70,00 | 70,00 | 35K | 1 |
| 29/12/2022 | 5,88% | 4,00 | 72,00 | 72,00 | 72,00 | 72,00 | 7K | 1 |
| 28/12/2022 | 9,25% | 5,76 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
| 27/12/2022 | 7,22% | 4,19 | 62,24 | 62,99 | 62,24 | 63,00 | 19K | 3 |
| 23/12/2022 | 0,00% | 0,00 | 58,05 | 58,05 | 58,05 | 58,05 | 6K | 1 |
| 15/12/2022 | 0,00% | 0,00 | 58,05 | 58,04 | 58,04 | 58,05 | 46K | 5 |
| 14/12/2022 | -19,41% | -13,98 | 58,05 | 58,05 | 58,05 | 58,05 | 6K | 1 |
| 01/12/2022 | -2,65% | -1,96 | 72,03 | 73,99 | 72,03 | 73,99 | 15K | 2 |
| 30/11/2022 | 2,75% | 1,98 | 73,99 | 73,99 | 73,99 | 73,99 | 15K | 2 |
| 23/11/2022 | 0,00% | 0,00 | 72,01 | 72,01 | 72,01 | 72,01 | 7K | 1 |
| 18/11/2022 | -3,99% | -2,99 | 72,01 | 72,01 | 72,01 | 72,01 | 7K | 1 |
| 16/11/2022 | 4,15% | 2,99 | 75,00 | 72,01 | 72,01 | 75,00 | 37K | 5 |
| 14/11/2022 | -2,68% | -1,98 | 72,01 | 72,01 | 72,01 | 72,01 | 14K | 2 |
| 11/11/2022 | -1,21% | -0,91 | 73,99 | 72,01 | 72,01 | 73,99 | 22K | 3 |
| 04/11/2022 | 0,00% | 0,00 | 74,90 | 74,90 | 74,90 | 74,90 | 7K | 1 |
| 01/11/2022 | -1,45% | -1,10 | 74,90 | 72,51 | 72,51 | 74,90 | 15K | 2 |
| 28/10/2022 | 4,81% | 3,49 | 76,00 | 74,50 | 74,50 | 76,00 | 22K | 3 |
| 18/10/2022 | 0,00% | 0,00 | 72,51 | 72,51 | 72,51 | 72,51 | 7K | 1 |
| 11/10/2022 | 0,00% | 0,00 | 72,51 | 72,51 | 72,51 | 72,51 | 7K | 1 |
| 07/10/2022 | 0,00% | 0,00 | 72,51 | 74,51 | 72,51 | 74,51 | 15K | 2 |
| 05/10/2022 | 0,00% | 0,00 | 72,51 | 72,51 | 72,51 | 72,51 | 7K | 1 |
| 04/10/2022 | 4,93% | 3,41 | 72,51 | 72,51 | 72,51 | 72,51 | 7K | 1 |
| 03/10/2022 | -9,08% | -6,90 | 69,10 | 69,10 | 69,10 | 69,10 | 14K | 2 |
| 30/09/2022 | 2,70% | 2,00 | 76,00 | 76,00 | 76,00 | 76,00 | 15K | 2 |
| 28/09/2022 | 0,00% | 0,00 | 74,00 | 74,00 | 74,00 | 74,00 | 7K | 1 |
| 27/09/2022 | -7,50% | -6,00 | 74,00 | 75,00 | 74,00 | 75,00 | 74K | 4 |
| 16/09/2022 | 6,65% | 4,99 | 80,00 | 80,00 | 80,00 | 80,00 | 16K | 1 |
| 15/09/2022 | 0,01% | 0,01 | 75,01 | 75,01 | 75,01 | 75,01 | 8K | 1 |
| 12/09/2022 | 1,37% | 1,01 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 02/09/2022 | -1,35% | -1,01 | 73,99 | 73,99 | 73,99 | 73,99 | 7K | 1 |
| 01/09/2022 | -11,23% | -9,49 | 75,00 | 72,00 | 72,00 | 75,00 | 44K | 5 |
| 25/08/2022 | 16,51% | 11,97 | 84,49 | 84,49 | 84,49 | 84,49 | 8K | 1 |
| 23/08/2022 | 0,01% | 0,01 | 72,52 | 72,52 | 72,52 | 72,52 | 7K | 1 |
| 22/08/2022 | -9,35% | -7,48 | 72,51 | 72,51 | 72,51 | 72,51 | 15K | 2 |
| 17/08/2022 | -4,77% | -4,01 | 79,99 | 79,99 | 79,99 | 79,99 | 8K | 1 |
| 16/08/2022 | 7,71% | 6,01 | 84,00 | 77,80 | 77,80 | 84,00 | 32K | 4 |
| 11/08/2022 | 0,00% | 0,00 | 77,99 | 77,99 | 77,99 | 77,99 | 8K | 1 |
| 10/08/2022 | -2,33% | -1,86 | 77,99 | 74,09 | 74,09 | 77,99 | 15K | 2 |
| 08/08/2022 | -6,50% | -5,55 | 79,85 | 80,01 | 79,85 | 80,01 | 16K | 2 |
| 04/08/2022 | -1,82% | -1,58 | 85,40 | 85,40 | 85,40 | 85,40 | 9K | 1 |
| 22/07/2022 | -1,29% | -1,14 | 86,98 | 87,50 | 86,98 | 87,50 | 17K | 2 |
| 15/07/2022 | -0,01% | -0,01 | 88,12 | 88,12 | 88,12 | 88,12 | 9K | 1 |
| 27/06/2022 | 7,94% | 6,48 | 88,13 | 88,13 | 88,13 | 88,13 | 9K | 1 |
| 24/06/2022 | 14,98% | 10,64 | 81,65 | 81,65 | 81,65 | 81,65 | 16K | 2 |
| 10/06/2022 | -5,32% | -3,99 | 71,01 | 71,01 | 71,01 | 71,01 | 7K | 1 |
| 31/05/2022 | 6,47% | 4,56 | 75,00 | 70,44 | 70,44 | 75,00 | 22K | 3 |
| 30/05/2022 | 4,36% | 2,94 | 70,44 | 70,43 | 70,39 | 70,44 | 21K | 3 |
| 26/05/2022 | -6,26% | -4,51 | 67,50 | 73,00 | 67,50 | 73,00 | 97K | 13 |
| 25/05/2022 | 4,35% | 3,00 | 72,01 | 71,00 | 71,00 | 72,01 | 36K | 4 |
| 24/05/2022 | 0,00% | 0,00 | 69,01 | 69,01 | 69,01 | 69,01 | 7K | 1 |
| 23/05/2022 | -6,11% | -4,49 | 69,01 | 69,01 | 69,01 | 69,01 | 14K | 2 |
| 20/05/2022 | -0,68% | -0,50 | 73,50 | 73,54 | 73,50 | 73,54 | 22K | 3 |
| 16/05/2022 | 12,79% | 8,39 | 74,00 | 74,00 | 74,00 | 74,00 | 7K | 1 |
| 13/05/2022 | -12,52% | -9,39 | 65,61 | 65,01 | 65,01 | 65,61 | 20K | 3 |
| 06/05/2022 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 22K | 1 |
| 28/04/2022 | 2,94% | 2,14 | 75,00 | 75,00 | 75,00 | 75,00 | 15K | 2 |
| 20/04/2022 | - | - | 72,86 | 72,86 | 72,86 | 72,86 | 7K | 1 |
Date,Open,High,Low,Close,Volume
16-Apr-24,47.00,49.59,47.00,49.59,67855
15-Apr-24,45.26,45.26,45.26,45.26,4526
12-Apr-24,46.12,46.12,45.26,45.26,32026
11-Apr-24,46.12,46.12,46.12,46.12,9224
10-Apr-24,47.40,47.50,47.10,47.11,89764
09-Apr-24,46.89,46.99,46.89,46.90,32843
03-Apr-24,44.00,46.39,44.00,46.39,53039
02-Apr-24,44.50,44.50,44.50,44.50,17800
01-Apr-24,45.92,45.92,45.92,45.92,45920
28-Mar-24,45.35,49.40,45.35,49.40,121896
25-Mar-24,44.88,44.88,44.88,44.88,17952
20-Mar-24,43.01,44.99,43.00,44.99,51800
14-Mar-24,44.00,46.00,44.00,46.00,9000
11-Mar-24,45.37,45.37,45.37,45.37,18148
08-Mar-24,46.50,46.50,46.50,46.50,13950
07-Mar-24,46.50,46.50,46.50,46.50,32550
06-Mar-24,48.48,48.50,47.92,47.92,24189
01-Mar-24,48.40,48.50,48.40,48.50,19380
29-Feb-24,47.99,48.60,47.50,48.59,71964
27-Feb-24,48.00,50.00,48.00,48.00,24400
15-Feb-24,45.00,45.00,45.00,45.00,4500
07-Feb-24,44.01,44.01,44.01,44.01,4401
06-Feb-24,47.01,47.01,47.01,47.01,14103
31-Jan-24,49.90,51.90,49.90,51.90,25559
30-Jan-24,49.00,50.00,49.00,50.00,59500
26-Jan-24,48.00,48.00,48.00,48.00,52800
11-Jan-24,47.01,47.01,47.01,47.01,61113
10-Jan-24,50.80,50.80,50.80,50.80,5080
09-Jan-24,49.50,49.50,49.50,49.50,4950
08-Jan-24,45.20,45.20,45.20,45.20,22600
04-Jan-24,45.25,45.25,45.20,45.20,18085
03-Jan-24,48.59,48.59,48.59,48.59,4859
28-Dec-23,43.00,51.99,43.00,51.99,248133
27-Dec-23,43.00,43.00,40.00,41.89,130601
26-Dec-23,39.00,43.99,39.00,40.52,247270
22-Dec-23,36.84,36.84,36.84,36.84,375768
31-Jul-23,71.92,74.00,71.92,74.00,187912
07-Jul-23,72.00,72.00,72.00,72.00,7200
30-Jun-23,70.00,75.13,70.00,75.13,43025
29-Jun-23,69.40,69.40,69.40,69.40,20879
28-Jun-23,62.79,63.10,62.79,63.10,44078
14-Jun-23,59.88,63.10,59.88,63.10,24596
13-Jun-23,59.88,59.88,59.88,59.88,11976
12-Jun-23,59.89,59.89,59.89,59.89,53901
09-Jun-23,55.89,55.89,55.89,55.89,55890
06-Jun-23,57.01,57.01,57.01,57.01,5701
02-Jun-23,57.01,57.01,57.01,57.01,22804
01-Jun-23,57.01,57.01,57.01,57.01,11402
19-May-23,69.99,69.99,69.99,69.99,13998
18-May-23,65.00,65.00,65.00,65.00,13000
16-May-23,61.95,61.95,61.95,61.95,12390
11-May-23,55.00,61.95,55.00,61.95,23194
10-May-23,57.90,57.90,57.90,57.90,11580
09-May-23,54.90,54.90,54.90,54.90,5490
08-May-23,53.91,53.91,53.91,53.91,10782
04-May-23,57.49,57.50,57.49,57.50,11499
03-May-23,54.90,54.90,53.00,53.00,16090
02-May-23,53.00,53.00,53.00,53.00,15900
28-Apr-23,60.00,65.00,60.00,65.00,19000
20-Apr-23,63.99,63.99,60.00,60.00,24798
17-Apr-23,58.00,58.00,58.00,58.00,17400
12-Apr-23,59.99,59.99,59.99,59.99,11998
11-Apr-23,53.66,53.66,53.66,53.66,26830
10-Apr-23,53.66,53.66,53.66,53.66,5366
03-Apr-23,59.00,59.00,59.00,59.00,5900
31-Mar-23,63.95,63.95,63.95,63.95,19185
30-Mar-23,63.90,63.95,63.90,63.95,12785
24-Mar-23,63.96,63.96,63.96,63.96,12792
17-Mar-23,54.00,54.00,54.00,54.00,16200
27-Feb-23,65.00,65.00,65.00,65.00,13000
17-Feb-23,60.00,60.00,60.00,60.00,6000
15-Feb-23,54.03,54.03,54.03,54.03,5403
31-Jan-23,64.99,64.99,60.00,60.00,48998
23-Jan-23,65.00,65.00,65.00,65.00,6500
17-Jan-23,71.00,71.00,71.00,71.00,7100
11-Jan-23,70.00,72.00,70.00,72.00,21400
09-Jan-23,70.00,70.00,70.00,70.00,14000
03-Jan-23,70.00,70.00,70.00,70.00,35000
29-Dec-22,72.00,72.00,72.00,72.00,7200
28-Dec-22,68.00,68.00,68.00,68.00,6800
27-Dec-22,62.99,63.00,62.24,62.24,18823
23-Dec-22,58.05,58.05,58.05,58.05,5805
15-Dec-22,58.04,58.05,58.04,58.05,46439
14-Dec-22,58.05,58.05,58.05,58.05,5805
01-Dec-22,73.99,73.99,72.03,72.03,14602
30-Nov-22,73.99,73.99,73.99,73.99,14798
23-Nov-22,72.01,72.01,72.01,72.01,7201
18-Nov-22,72.01,72.01,72.01,72.01,7201
16-Nov-22,72.01,75.00,72.01,75.00,36999
14-Nov-22,72.01,72.01,72.01,72.01,14402
11-Nov-22,72.01,73.99,72.01,73.99,21801
04-Nov-22,74.90,74.90,74.90,74.90,7490
01-Nov-22,72.51,74.90,72.51,74.90,14741
28-Oct-22,74.50,76.00,74.50,76.00,22500
18-Oct-22,72.51,72.51,72.51,72.51,7251
11-Oct-22,72.51,72.51,72.51,72.51,7251
07-Oct-22,74.51,74.51,72.51,72.51,14702
05-Oct-22,72.51,72.51,72.51,72.51,7251
04-Oct-22,72.51,72.51,72.51,72.51,7251
03-Oct-22,69.10,69.10,69.10,69.10,13820
30-Sep-22,76.00,76.00,76.00,76.00,15200
28-Sep-22,74.00,74.00,74.00,74.00,7400
27-Sep-22,75.00,75.00,74.00,74.00,74100
16-Sep-22,80.00,80.00,80.00,80.00,16000
15-Sep-22,75.01,75.01,75.01,75.01,7501
12-Sep-22,75.00,75.00,75.00,75.00,7500
02-Sep-22,73.99,73.99,73.99,73.99,7399
01-Sep-22,72.00,75.00,72.00,75.00,43800
25-Aug-22,84.49,84.49,84.49,84.49,8449
23-Aug-22,72.52,72.52,72.52,72.52,7252
22-Aug-22,72.51,72.51,72.51,72.51,14502
17-Aug-22,79.99,79.99,79.99,79.99,7999
16-Aug-22,77.80,84.00,77.80,84.00,32380
11-Aug-22,77.99,77.99,77.99,77.99,7799
10-Aug-22,74.09,77.99,74.09,77.99,15208
08-Aug-22,80.01,80.01,79.85,79.85,15986
04-Aug-22,85.40,85.40,85.40,85.40,8540
22-Jul-22,87.50,87.50,86.98,86.98,17448
15-Jul-22,88.12,88.12,88.12,88.12,8812
27-Jun-22,88.13,88.13,88.13,88.13,8813
24-Jun-22,81.65,81.65,81.65,81.65,16315
10-Jun-22,71.01,71.01,71.01,71.01,7101
31-May-22,70.44,75.00,70.44,75.00,21588
30-May-22,70.43,70.44,70.39,70.44,21126
26-May-22,73.00,73.00,67.50,67.50,96601
25-May-22,71.00,72.01,71.00,72.01,35753
24-May-22,69.01,69.01,69.01,69.01,6901
23-May-22,69.01,69.01,69.01,69.01,13802
20-May-22,73.54,73.54,73.50,73.50,22058
16-May-22,74.00,74.00,74.00,74.00,7400
13-May-22,65.01,65.61,65.01,65.61,19682
06-May-22,75.00,75.00,75.00,75.00,22500
28-Apr-22,75.00,75.00,75.00,75.00,15000
20-Apr-22,72.86,72.86,72.86,72.86,7286
*exoneração de responsabilidade e termos de uso