Cotação atual, histórico e gráfico do papel: PEAB4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2021 | 0,00% | 0,00 | 66,89 | 66,89 | 66,89 | 66,89 | 13K | 2 |
| 16/07/2021 | -0,16% | -0,11 | 66,89 | 66,89 | 66,89 | 66,89 | 7K | 1 |
| 15/07/2021 | 4,67% | 2,99 | 67,00 | 67,00 | 67,00 | 67,00 | 7K | 1 |
| 08/07/2021 | -1,52% | -0,99 | 64,01 | 62,01 | 62,00 | 65,99 | 32K | 4 |
| 07/07/2021 | -7,14% | -5,00 | 65,00 | 65,05 | 65,00 | 65,05 | 52K | 6 |
| 02/07/2021 | 7,69% | 5,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 30/06/2021 | -5,11% | -3,50 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 25/06/2021 | -2,14% | -1,50 | 68,50 | 68,50 | 68,50 | 68,50 | 7K | 1 |
| 24/06/2021 | -1,42% | -1,01 | 70,00 | 71,50 | 70,00 | 76,00 | 22K | 3 |
| 22/06/2021 | 0,01% | 0,01 | 71,01 | 71,01 | 71,01 | 71,01 | 7K | 1 |
| 14/06/2021 | 1,41% | 0,99 | 71,00 | 69,17 | 69,17 | 71,00 | 14K | 2 |
|
|
| 08/06/2021 | 0,01% | 0,01 | 70,01 | 75,00 | 70,01 | 75,00 | 37K | 4 |
| 07/06/2021 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 04/06/2021 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 01/06/2021 | 0,09% | 0,06 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 27/05/2021 | -0,09% | -0,06 | 69,94 | 69,94 | 69,94 | 69,94 | 14K | 1 |
| 25/05/2021 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 21/05/2021 | -1,41% | -1,00 | 70,00 | 71,70 | 66,00 | 71,70 | 55K | 8 |
| 18/05/2021 | 0,00% | 0,00 | 71,00 | 71,00 | 71,00 | 71,00 | 28K | 4 |
| 17/05/2021 | 7,56% | 4,99 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
| 14/05/2021 | 1,55% | 1,01 | 66,01 | 71,00 | 66,01 | 71,50 | 227K | 33 |
| 05/05/2021 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 03/05/2021 | 0,76% | 0,49 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 29/04/2021 | -7,84% | -5,49 | 64,51 | 64,51 | 64,51 | 64,51 | 6K | 1 |
| 19/04/2021 | 1,21% | 0,84 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 16/04/2021 | -1,20% | -0,84 | 69,16 | 69,16 | 69,16 | 69,16 | 7K | 1 |
| 15/04/2021 | 0,00% | 0,00 | 70,00 | 71,90 | 66,00 | 71,90 | 28K | 4 |
| 12/04/2021 | 3,70% | 2,50 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 06/04/2021 | 0,00% | 0,00 | 67,50 | 67,50 | 67,50 | 67,50 | 7K | 1 |
| 01/04/2021 | -8,77% | -6,49 | 67,50 | 67,50 | 67,50 | 67,50 | 7K | 1 |
| 31/03/2021 | 8,81% | 5,99 | 73,99 | 68,00 | 68,00 | 73,99 | 14K | 2 |
| 30/03/2021 | -2,86% | -2,00 | 68,00 | 65,00 | 65,00 | 68,00 | 26K | 3 |
| 29/03/2021 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 14K | 2 |
| 22/03/2021 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 19/03/2021 | 16,69% | 10,01 | 70,00 | 67,48 | 66,10 | 70,00 | 34K | 5 |
| 17/03/2021 | -5,08% | -3,21 | 59,99 | 61,50 | 59,99 | 61,50 | 12K | 2 |
| 15/03/2021 | -8,54% | -5,90 | 63,20 | 62,53 | 62,53 | 70,00 | 33K | 4 |
| 11/03/2021 | 7,21% | 4,65 | 69,10 | 69,94 | 69,10 | 69,94 | 14K | 2 |
| 10/03/2021 | -0,05% | -0,03 | 64,45 | 64,45 | 64,45 | 64,45 | 6K | 1 |
| 05/03/2021 | 9,29% | 5,48 | 64,48 | 67,85 | 64,48 | 67,85 | 26K | 4 |
| 04/03/2021 | 1,72% | 1,00 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
| 23/02/2021 | -1,68% | -0,99 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
| 22/02/2021 | -4,08% | -2,51 | 58,99 | 58,00 | 58,00 | 58,99 | 12K | 2 |
| 12/02/2021 | 0,82% | 0,50 | 61,50 | 61,50 | 61,50 | 61,50 | 12K | 2 |
| 09/02/2021 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 6K | 1 |
| 05/02/2021 | 1,67% | 1,00 | 61,00 | 61,00 | 61,00 | 61,00 | 6K | 1 |
| 03/02/2021 | -5,09% | -3,22 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 02/02/2021 | 0,00% | 0,00 | 63,22 | 63,22 | 63,22 | 63,22 | 6K | 1 |
| 01/02/2021 | -9,43% | -6,58 | 63,22 | 69,80 | 63,22 | 69,80 | 13K | 2 |
| 29/01/2021 | 9,58% | 6,10 | 69,80 | 70,00 | 69,80 | 70,00 | 14K | 2 |
| 28/01/2021 | -8,87% | -6,20 | 63,70 | 69,90 | 62,94 | 69,90 | 20K | 3 |
| 27/01/2021 | 20,52% | 11,90 | 69,90 | 62,50 | 62,50 | 80,00 | 59K | 8 |
| 26/01/2021 | -6,45% | -4,00 | 58,00 | 62,50 | 58,00 | 63,00 | 36K | 5 |
| 22/01/2021 | 0,00% | 0,00 | 62,00 | 62,00 | 62,00 | 62,00 | 12K | 2 |
| 20/01/2021 | 1,64% | 1,00 | 62,00 | 62,00 | 62,00 | 62,00 | 6K | 1 |
| 18/01/2021 | 1,67% | 1,00 | 61,00 | 61,00 | 61,00 | 61,00 | 18K | 3 |
| 15/01/2021 | -3,23% | -2,00 | 60,00 | 62,90 | 60,00 | 62,90 | 12K | 2 |
| 13/01/2021 | -0,39% | -0,24 | 62,00 | 61,90 | 61,80 | 62,00 | 25K | 4 |
| 12/01/2021 | 1,20% | 0,74 | 62,24 | 61,50 | 61,50 | 62,24 | 12K | 2 |
| 11/01/2021 | 0,00% | 0,00 | 61,50 | 61,48 | 61,48 | 61,50 | 61K | 3 |
| 08/01/2021 | 2,28% | 1,37 | 61,50 | 60,13 | 60,13 | 61,50 | 12K | 2 |
| 07/01/2021 | 7,38% | 4,13 | 60,13 | 57,00 | 57,00 | 60,13 | 24K | 3 |
| 06/01/2021 | 1,82% | 1,00 | 56,00 | 56,00 | 56,00 | 56,00 | 22K | 4 |
| 30/12/2020 | 0,18% | 0,10 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
| 21/12/2020 | -0,97% | -0,54 | 54,90 | 54,90 | 54,90 | 54,90 | 5K | 1 |
| 17/12/2020 | -2,57% | -1,46 | 55,44 | 59,99 | 55,44 | 59,99 | 35K | 6 |
| 16/12/2020 | -0,54% | -0,31 | 56,90 | 56,90 | 56,90 | 56,90 | 6K | 1 |
| 15/12/2020 | 0,37% | 0,21 | 57,21 | 57,00 | 57,00 | 57,21 | 11K | 2 |
| 14/12/2020 | -0,87% | -0,50 | 57,00 | 59,00 | 57,00 | 59,00 | 12K | 2 |
| 11/12/2020 | -0,86% | -0,50 | 57,50 | 54,92 | 54,92 | 57,50 | 39K | 7 |
| 10/12/2020 | -0,19% | -0,11 | 58,00 | 61,90 | 58,00 | 61,90 | 18K | 2 |
| 09/12/2020 | 0,00% | 0,00 | 58,11 | 58,81 | 58,11 | 58,81 | 12K | 2 |
| 08/12/2020 | -1,53% | -0,90 | 58,11 | 60,00 | 58,10 | 60,00 | 29K | 5 |
| 07/12/2020 | -4,82% | -2,99 | 59,01 | 61,00 | 59,00 | 61,00 | 60K | 10 |
| 04/12/2020 | -4,62% | -3,00 | 62,00 | 62,10 | 61,50 | 62,31 | 50K | 8 |
| 03/12/2020 | 10,36% | 6,10 | 65,00 | 64,49 | 60,00 | 65,00 | 83K | 13 |
| 02/12/2020 | -2,64% | -1,60 | 58,90 | 63,50 | 58,25 | 63,50 | 30K | 5 |
| 01/12/2020 | -6,91% | -4,49 | 60,50 | 73,99 | 60,50 | 74,00 | 71K | 11 |
| 30/11/2020 | 13,01% | 7,48 | 64,99 | 60,00 | 60,00 | 64,99 | 31K | 5 |
| 27/11/2020 | -0,84% | -0,49 | 57,51 | 55,00 | 55,00 | 59,00 | 168K | 25 |
| 26/11/2020 | -6,45% | -4,00 | 58,00 | 58,00 | 58,00 | 62,00 | 36K | 6 |
| 25/11/2020 | -0,08% | -0,05 | 62,00 | 62,10 | 62,00 | 62,10 | 12K | 2 |
| 24/11/2020 | -11,36% | -7,95 | 62,05 | 63,32 | 62,05 | 66,01 | 19K | 3 |
| 23/11/2020 | 4,48% | 3,00 | 70,00 | 70,00 | 70,00 | 70,00 | 21K | 3 |
| 20/11/2020 | -5,23% | -3,70 | 67,00 | 70,00 | 67,00 | 70,00 | 81K | 10 |
| 19/11/2020 | -41,08% | -49,30 | 70,70 | 77,99 | 66,00 | 77,99 | 452K | 50 |
| 18/11/2020 | 0,00% | 0,00 | 120,00 | 119,98 | 108,00 | 125,00 | 1M | 78 |
| 17/11/2020 | 22,39% | 21,95 | 120,00 | 98,06 | 88,29 | 120,00 | 959K | 73 |
| 16/11/2020 | 30,04% | 22,65 | 98,05 | 80,00 | 80,00 | 103,00 | 3M | 192 |
| 13/11/2020 | 25,67% | 15,40 | 75,40 | 60,00 | 60,00 | 75,40 | 924K | 53 |
| 10/11/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 57,33 | 60,00 | 218K | 22 |
| 05/11/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 03/11/2020 | 0,00% | 0,00 | 60,00 | 57,10 | 57,10 | 60,00 | 77K | 3 |
| 28/10/2020 | -4,00% | -2,50 | 60,00 | 65,40 | 60,00 | 65,40 | 31K | 5 |
| 22/10/2020 | 0,00% | 0,00 | 62,50 | 62,50 | 62,50 | 62,50 | 12K | 2 |
| 20/10/2020 | -2,66% | -1,71 | 62,50 | 68,00 | 62,40 | 68,00 | 421K | 43 |
| 16/10/2020 | -6,94% | -4,79 | 64,21 | 68,70 | 64,21 | 68,70 | 13K | 2 |
| 15/10/2020 | 0,73% | 0,50 | 69,00 | 68,50 | 62,00 | 69,00 | 262K | 26 |
| 09/10/2020 | 9,60% | 6,00 | 68,50 | 68,50 | 68,50 | 68,50 | 7K | 1 |
| 01/10/2020 | -13,15% | -9,46 | 62,50 | 67,00 | 62,50 | 67,00 | 33K | 5 |
| 28/09/2020 | 9,01% | 5,95 | 71,96 | 67,00 | 67,00 | 74,99 | 86K | 10 |
| 24/09/2020 | 3,14% | 2,01 | 66,01 | 66,01 | 66,01 | 66,01 | 7K | 1 |
| 27/08/2020 | 6,67% | 4,00 | 64,00 | 64,00 | 64,00 | 64,00 | 6K | 1 |
| 07/07/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 12K | 2 |
| 24/04/2020 | 9,09% | 5,00 | 60,00 | 60,00 | 60,00 | 60,00 | 30K | 1 |
| 16/04/2020 | 7,84% | 4,00 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
| 25/03/2020 | -7,27% | -4,00 | 51,00 | 51,00 | 51,00 | 51,00 | 5K | 1 |
| 18/03/2020 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 110K | 4 |
| 20/02/2020 | 13,71% | 6,63 | 55,00 | 55,00 | 55,00 | 55,00 | 33K | 2 |
| 12/02/2020 | 0,02% | 0,01 | 48,37 | 48,37 | 48,37 | 48,37 | 24K | 2 |
| 07/02/2020 | -3,26% | -1,63 | 48,36 | 48,36 | 48,36 | 48,36 | 29K | 2 |
| 05/02/2020 | -0,06% | -0,03 | 49,99 | 50,00 | 49,99 | 50,00 | 10K | 2 |
| 20/01/2020 | 0,00% | 0,00 | 50,02 | 50,02 | 50,02 | 50,02 | 10K | 2 |
| 10/01/2020 | 4,21% | 2,02 | 50,02 | 50,02 | 50,02 | 50,02 | 5K | 1 |
| 06/01/2020 | -2,04% | -1,00 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 30/12/2019 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
| 04/11/2019 | -2,02% | -1,01 | 49,00 | 49,00 | 49,00 | 49,00 | 15K | 2 |
| 25/10/2019 | 4,19% | 2,01 | 50,01 | 50,01 | 50,01 | 50,01 | 5K | 1 |
| 24/10/2019 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 03/10/2019 | 3,96% | 1,83 | 48,00 | 49,00 | 48,00 | 49,00 | 10K | 2 |
| 02/10/2019 | -11,21% | -5,83 | 46,17 | 44,45 | 44,45 | 46,17 | 22K | 4 |
| 10/09/2019 | 17,67% | 7,81 | 52,00 | 52,00 | 52,00 | 52,00 | 10K | 2 |
| 02/09/2019 | 0,00% | 0,00 | 44,19 | 44,19 | 44,19 | 44,19 | 9K | 1 |
| 28/08/2019 | 0,00% | 0,00 | 44,19 | 44,19 | 44,19 | 44,19 | 4K | 1 |
| 20/08/2019 | 0,00% | 0,00 | 44,19 | 44,19 | 44,19 | 44,19 | 4K | 1 |
| 12/08/2019 | 0,00% | 0,00 | 44,19 | 44,19 | 44,19 | 44,19 | 9K | 2 |
| 09/08/2019 | 1,56% | 0,68 | 44,19 | 44,19 | 44,19 | 44,19 | 4K | 1 |
| 12/07/2019 | 0,69% | 0,30 | 43,51 | 43,51 | 43,51 | 43,51 | 4K | 1 |
| 18/06/2019 | 1,67% | 0,71 | 43,21 | 43,21 | 43,21 | 43,21 | 4K | 1 |
| 17/06/2019 | 6,22% | 2,49 | 42,50 | 42,50 | 42,50 | 42,50 | 4K | 1 |
| 14/06/2019 | 5,26% | 2,00 | 40,01 | 40,01 | 40,01 | 40,01 | 8K | 1 |
| 12/06/2019 | 2,40% | 0,89 | 38,01 | 38,01 | 38,01 | 38,01 | 4K | 1 |
| 06/06/2019 | -13,67% | -5,88 | 37,12 | 37,12 | 37,12 | 37,12 | 11K | 3 |
| 12/03/2019 | - | - | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
Date,Open,High,Low,Close,Volume
29-Jul-21,66.89,66.89,66.89,66.89,13378
16-Jul-21,66.89,66.89,66.89,66.89,6689
15-Jul-21,67.00,67.00,67.00,67.00,6700
08-Jul-21,62.01,65.99,62.00,64.01,31601
07-Jul-21,65.05,65.05,65.00,65.00,52005
02-Jul-21,70.00,70.00,70.00,70.00,7000
30-Jun-21,65.00,65.00,65.00,65.00,6500
25-Jun-21,68.50,68.50,68.50,68.50,6850
24-Jun-21,71.50,76.00,70.00,70.00,21750
22-Jun-21,71.01,71.01,71.01,71.01,7101
14-Jun-21,69.17,71.00,69.17,71.00,14017
08-Jun-21,75.00,75.00,70.01,70.01,36502
07-Jun-21,70.00,70.00,70.00,70.00,7000
04-Jun-21,70.00,70.00,70.00,70.00,7000
01-Jun-21,70.00,70.00,70.00,70.00,7000
27-May-21,69.94,69.94,69.94,69.94,13988
25-May-21,70.00,70.00,70.00,70.00,7000
21-May-21,71.70,71.70,66.00,70.00,55220
18-May-21,71.00,71.00,71.00,71.00,28400
17-May-21,71.00,71.00,71.00,71.00,7100
14-May-21,71.00,71.50,66.01,66.01,226642
05-May-21,65.00,65.00,65.00,65.00,6500
03-May-21,65.00,65.00,65.00,65.00,6500
29-Apr-21,64.51,64.51,64.51,64.51,6451
19-Apr-21,70.00,70.00,70.00,70.00,7000
16-Apr-21,69.16,69.16,69.16,69.16,6916
15-Apr-21,71.90,71.90,66.00,70.00,27791
12-Apr-21,70.00,70.00,70.00,70.00,7000
06-Apr-21,67.50,67.50,67.50,67.50,6750
01-Apr-21,67.50,67.50,67.50,67.50,6750
31-Mar-21,68.00,73.99,68.00,73.99,14199
30-Mar-21,65.00,68.00,65.00,68.00,26300
29-Mar-21,70.00,70.00,70.00,70.00,14000
22-Mar-21,70.00,70.00,70.00,70.00,7000
19-Mar-21,67.48,70.00,66.10,70.00,33683
17-Mar-21,61.50,61.50,59.99,59.99,12149
15-Mar-21,62.53,70.00,62.53,63.20,32893
11-Mar-21,69.94,69.94,69.10,69.10,13904
10-Mar-21,64.45,64.45,64.45,64.45,6445
05-Mar-21,67.85,67.85,64.48,64.48,26466
04-Mar-21,59.00,59.00,59.00,59.00,5900
23-Feb-21,58.00,58.00,58.00,58.00,5800
22-Feb-21,58.00,58.99,58.00,58.99,11699
12-Feb-21,61.50,61.50,61.50,61.50,12300
09-Feb-21,61.00,61.00,61.00,61.00,6100
05-Feb-21,61.00,61.00,61.00,61.00,6100
03-Feb-21,60.00,60.00,60.00,60.00,6000
02-Feb-21,63.22,63.22,63.22,63.22,6322
01-Feb-21,69.80,69.80,63.22,63.22,13302
29-Jan-21,70.00,70.00,69.80,69.80,13980
28-Jan-21,69.90,69.90,62.94,63.70,19654
27-Jan-21,62.50,80.00,62.50,69.90,59141
26-Jan-21,62.50,63.00,58.00,58.00,35750
22-Jan-21,62.00,62.00,62.00,62.00,12400
20-Jan-21,62.00,62.00,62.00,62.00,6200
18-Jan-21,61.00,61.00,61.00,61.00,18300
15-Jan-21,62.90,62.90,60.00,60.00,12290
13-Jan-21,61.90,62.00,61.80,62.00,24760
12-Jan-21,61.50,62.24,61.50,62.24,12374
11-Jan-21,61.48,61.50,61.48,61.50,61498
08-Jan-21,60.13,61.50,60.13,61.50,12163
07-Jan-21,57.00,60.13,57.00,60.13,23513
06-Jan-21,56.00,56.00,56.00,56.00,22400
30-Dec-20,55.00,55.00,55.00,55.00,5500
21-Dec-20,54.90,54.90,54.90,54.90,5490
17-Dec-20,59.99,59.99,55.44,55.44,34742
16-Dec-20,56.90,56.90,56.90,56.90,5690
15-Dec-20,57.00,57.21,57.00,57.21,11421
14-Dec-20,59.00,59.00,57.00,57.00,11600
11-Dec-20,54.92,57.50,54.92,57.50,38877
10-Dec-20,61.90,61.90,58.00,58.00,17790
09-Dec-20,58.81,58.81,58.11,58.11,11692
08-Dec-20,60.00,60.00,58.10,58.11,29331
07-Dec-20,61.00,61.00,59.00,59.01,59745
04-Dec-20,62.10,62.31,61.50,62.00,49645
03-Dec-20,64.49,65.00,60.00,65.00,82550
02-Dec-20,63.50,63.50,58.25,58.90,29743
01-Dec-20,73.99,74.00,60.50,60.50,70622
30-Nov-20,60.00,64.99,60.00,64.99,30649
27-Nov-20,55.00,59.00,55.00,57.51,167919
26-Nov-20,58.00,62.00,58.00,58.00,35770
25-Nov-20,62.10,62.10,62.00,62.00,12410
24-Nov-20,63.32,66.01,62.05,62.05,19138
23-Nov-20,70.00,70.00,70.00,70.00,21000
20-Nov-20,70.00,70.00,67.00,67.00,81200
19-Nov-20,77.99,77.99,66.00,70.70,451796
18-Nov-20,119.98,125.00,108.00,120.00,1004117
17-Nov-20,98.06,120.00,88.29,120.00,958705
16-Nov-20,80.00,103.00,80.00,98.05,2567155
13-Nov-20,60.00,75.40,60.00,75.40,924020
10-Nov-20,60.00,60.00,57.33,60.00,217661
05-Nov-20,60.00,60.00,60.00,60.00,6000
03-Nov-20,57.10,60.00,57.10,60.00,77130
28-Oct-20,65.40,65.40,60.00,60.00,31067
22-Oct-20,62.50,62.50,62.50,62.50,12500
20-Oct-20,68.00,68.00,62.40,62.50,420696
16-Oct-20,68.70,68.70,64.21,64.21,13291
15-Oct-20,68.50,69.00,62.00,69.00,261550
09-Oct-20,68.50,68.50,68.50,68.50,6850
01-Oct-20,67.00,67.00,62.50,62.50,33050
28-Sep-20,67.00,74.99,67.00,71.96,86235
24-Sep-20,66.01,66.01,66.01,66.01,6601
27-Aug-20,64.00,64.00,64.00,64.00,6400
07-Jul-20,60.00,60.00,60.00,60.00,12000
24-Apr-20,60.00,60.00,60.00,60.00,30000
16-Apr-20,55.00,55.00,55.00,55.00,5500
25-Mar-20,51.00,51.00,51.00,51.00,5100
18-Mar-20,55.00,55.00,55.00,55.00,110000
20-Feb-20,55.00,55.00,55.00,55.00,33000
12-Feb-20,48.37,48.37,48.37,48.37,24185
07-Feb-20,48.36,48.36,48.36,48.36,29016
05-Feb-20,50.00,50.00,49.99,49.99,9999
20-Jan-20,50.02,50.02,50.02,50.02,10004
10-Jan-20,50.02,50.02,50.02,50.02,5002
06-Jan-20,48.00,48.00,48.00,48.00,4800
30-Dec-19,49.00,49.00,49.00,49.00,4900
04-Nov-19,49.00,49.00,49.00,49.00,14700
25-Oct-19,50.01,50.01,50.01,50.01,5001
24-Oct-19,48.00,48.00,48.00,48.00,4800
03-Oct-19,49.00,49.00,48.00,48.00,9700
02-Oct-19,44.45,46.17,44.45,46.17,22397
10-Sep-19,52.00,52.00,52.00,52.00,10400
02-Sep-19,44.19,44.19,44.19,44.19,8838
28-Aug-19,44.19,44.19,44.19,44.19,4419
20-Aug-19,44.19,44.19,44.19,44.19,4419
12-Aug-19,44.19,44.19,44.19,44.19,8838
09-Aug-19,44.19,44.19,44.19,44.19,4419
12-Jul-19,43.51,43.51,43.51,43.51,4351
18-Jun-19,43.21,43.21,43.21,43.21,4321
17-Jun-19,42.50,42.50,42.50,42.50,4250
14-Jun-19,40.01,40.01,40.01,40.01,8002
12-Jun-19,38.01,38.01,38.01,38.01,3801
06-Jun-19,37.12,37.12,37.12,37.12,11136
12-Mar-19,43.00,43.00,43.00,43.00,4300
*exoneração de responsabilidade e termos de uso