papéis
login
mais

Cotação atual, histórico e gráfico do papel: PEMA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20226,65%3,9963,9959,0059,0064,005K10
19/01/20220,87%0,5260,0059,4059,4060,008966
18/01/2022-1,36%-0,8259,4860,3156,0060,8911K36
17/01/20220,18%0,1160,3060,6660,2260,664K19
14/01/20220,32%0,1960,1960,1060,1062,9513K12
13/01/2022-6,93%-4,4760,0064,9860,0064,984K20
12/01/20225,69%3,4764,4761,0061,0064,814K12
11/01/2022-1,66%-1,0361,0065,0761,0065,074K11
10/01/20220,11%0,0762,0365,0562,0365,055142
07/01/2022-0,06%-0,0461,9664,5061,0164,509306
06/01/20225,00%2,9562,0060,0060,0064,685K13
05/01/20220,08%0,0559,0559,9959,0060,0012K19
04/01/2022-9,23%-6,0059,0065,0159,0065,0186K58
03/01/2022-12,15%-8,9965,0073,8965,0073,8915K8
30/12/202123,32%13,9973,9962,0162,0177,8912K14
29/12/20210,02%0,0160,0060,0060,0060,026K3
27/12/20210,00%0,0059,9959,9959,9959,992K2
23/12/20210,15%0,0959,9959,9959,9859,991793
22/12/2021-0,15%-0,0959,9059,9059,9059,905993
21/12/2021-14,18%-9,9159,9970,0059,9073,0147K58
17/12/20210,00%0,0069,9069,9169,9069,915593
15/12/20210,00%0,0069,9069,9169,9069,912K4
14/12/20210,00%0,0069,9069,9069,9069,901K1
13/12/2021-0,11%-0,0869,9069,9869,9070,0115K10
10/12/20210,03%0,0269,9869,9769,9769,982092
09/12/20210,03%0,0269,9669,9769,9669,971K4
08/12/2021-0,01%-0,0169,9469,9469,9469,943491
07/12/20213,60%2,4369,9569,9864,9969,984044
06/12/2021-3,52%-2,4667,5269,9967,5272,994865
03/12/20211,42%0,9869,9873,0169,9873,017176
02/12/2021-5,48%-4,0069,0071,0166,9971,016266
01/12/202111,04%7,2673,0067,0067,0073,003543
30/11/2021-3,32%-2,2665,7465,7565,7465,752622
26/11/20210,00%0,0068,0068,0868,0068,081K4
25/11/20210,00%0,0068,0068,0268,0068,024083
24/11/2021-1,05%-0,7268,0068,7268,0068,727483
23/11/2021-0,39%-0,2768,7268,7268,7268,72681
22/11/20211,46%0,9968,9968,9968,9968,994134
19/11/2021-1,45%-1,0068,0066,0365,0068,009K11
18/11/20210,00%0,0069,0069,0069,0069,00691
17/11/20210,00%0,0069,0069,0369,0069,034144
16/11/2021-2,40%-1,7069,0069,9969,0069,992082
12/11/20216,22%4,1470,7069,9969,9970,7112K8
11/11/20211,99%1,3066,5668,0065,2670,006K17
10/11/2021-4,03%-2,7465,2665,2665,2665,261302
09/11/2021-12,82%-10,0068,0077,0068,0077,008K12
08/11/20210,00%0,0078,0078,0078,0078,003121
05/11/20210,00%0,0078,0078,0078,0078,00781
03/11/20218,18%5,9078,0079,0065,2879,007K14
01/11/2021-3,87%-2,9072,1074,9872,1074,985K8
29/10/202115,38%10,0075,0075,0075,0075,006752
14/10/2021-0,32%-0,2165,0065,2965,0065,5712K8
13/10/20210,32%0,2165,2165,2165,2165,21651
06/10/2021-6,73%-4,6965,0065,0065,0065,003K1
01/10/2021-14,99%-12,2969,6981,5969,6981,593133
27/09/20211,21%0,9881,9881,0181,0081,988936
24/09/2021-2,09%-1,7381,0081,9381,0081,959814
23/09/202110,29%7,7282,7382,7382,7382,73821
22/09/20214,18%3,0175,0171,7071,7075,013713
20/09/20210,00%0,0072,0072,0272,0072,025762
17/09/2021-0,01%-0,0172,0074,9972,0074,997942
16/09/202110,78%7,0172,0168,0168,0172,012122
13/09/20210,00%0,0065,0065,0165,0065,0113K3
10/09/2021-0,17%-0,1165,0075,9965,0075,9939K9
08/09/20210,15%0,1065,1165,1165,1165,113252
06/09/20210,02%0,0165,0165,0165,0165,01651
02/09/20210,00%0,0065,0065,0065,0065,00651
01/09/2021-17,62%-13,9065,0065,1065,0065,107804
31/08/202149,69%26,1978,9052,7352,7379,007K12
30/08/2021-7,53%-4,2952,7152,5652,5552,713683
26/08/202111,74%5,9957,0058,9956,9958,992K4
25/08/2021-13,53%-7,9851,0151,0151,0151,011022
23/08/20210,19%0,1158,9958,9958,9958,992941
20/08/20215,14%2,8858,8858,8858,8858,88581
18/08/20219,38%4,8056,0055,9955,9956,019516
17/08/2021-19,87%-12,7051,2051,2051,2051,204K6
13/08/2021-14,24%-10,6163,9063,9063,9063,903K4
12/08/202114,67%9,5374,5169,9869,0079,9913K13
10/08/2021-0,02%-0,0164,9864,9764,9764,981292
09/08/202124,96%12,9864,9953,9453,9464,992434
06/08/2021-38,78%-32,9452,0150,0050,0052,0111K7
05/08/202114,80%10,9584,9584,9577,0084,95157K80
04/08/2021-8,80%-7,1474,0076,4874,0076,497K24
03/08/2021-8,83%-7,8681,1481,1381,0281,143K8
02/08/20214,71%4,0089,0089,0089,0089,003561
30/07/2021-0,07%-0,0685,0084,9982,1585,004K8
26/07/20210,07%0,0685,0690,2585,0690,25377K16
22/07/2021-6,59%-6,0085,0091,0085,0091,00637K48
20/07/2021-0,21%-0,1991,0090,9990,9991,005K4
16/07/2021-0,01%-0,0191,1985,0285,0091,194K6
15/07/2021-0,05%-0,0591,2091,2091,2091,207291
14/07/20210,00%0,0091,2591,2591,2591,252K1
13/07/20210,00%0,0091,2591,2591,2591,251K4
12/07/2021-0,82%-0,7591,2591,2591,2591,25911
08/07/20212,14%1,9392,0093,0092,0093,001852
02/07/20212,35%2,0790,0789,0089,0090,071K4
15/06/2021-0,45%-0,4088,0088,0088,0088,001761
09/06/2021-0,11%-0,1088,4088,4088,4088,40881
08/06/20210,57%0,5088,5088,5088,5088,503541
26/05/20210,01%0,0188,0076,0576,0588,002402
24/05/2021-0,01%-0,0187,9987,9987,9987,992631
21/05/202111,34%8,9688,0088,0088,0088,00881
19/05/2021-1,20%-0,9679,0479,0479,0479,04791
06/05/20210,00%0,0080,0080,0080,0080,001M1
04/05/20210,00%0,0080,0082,0077,0082,002M8
30/04/20210,00%0,0080,0080,0080,0080,012M5
29/04/2021-1,19%-0,9680,0081,0079,0181,005K11
28/04/2021-19,04%-19,0480,9680,2080,0081,2057K31
23/04/20210,00%0,00100,00100,00100,00100,00701K2
22/04/20210,00%0,00100,00100,00100,00100,00700K1
20/04/20210,00%0,00100,00100,00100,00100,00700K3
19/04/20210,00%0,00100,00100,00100,00100,002M1
16/04/20210,00%0,00100,00100,01100,00100,013M4
14/04/20210,00%0,00100,00100,00100,00100,00250K1
12/04/20210,00%0,00100,00100,00100,00100,002M4
09/04/20210,00%0,00100,00100,02100,00100,022002
08/04/20210,00%0,00100,00100,00100,00100,002M3
06/04/20210,00%0,00100,00100,00100,00100,002M3
05/04/20210,00%0,00100,0099,9999,99106,004104
01/04/20210,00%0,00100,00100,00100,00100,002M6
30/03/20210,00%0,00100,00100,00100,00100,002002
29/03/20210,00%0,00100,00100,00100,00100,0024K13
26/03/2021--100,00100,00100,00100,0065K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito