papéis
login
mais

Cotação atual, histórico e gráfico do papel: PEMA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/20214,18%3,0175,0171,7071,7075,013713
20/09/20210,00%0,0072,0072,0272,0072,025762
17/09/2021-0,01%-0,0172,0074,9972,0074,997942
16/09/202110,78%7,0172,0168,0168,0172,012122
13/09/20210,00%0,0065,0065,0165,0065,0113K3
10/09/2021-0,17%-0,1165,0075,9965,0075,9939K9
08/09/20210,15%0,1065,1165,1165,1165,113252
06/09/20210,02%0,0165,0165,0165,0165,01651
02/09/20210,00%0,0065,0065,0065,0065,00651
01/09/2021-17,62%-13,9065,0065,1065,0065,107804
31/08/202149,69%26,1978,9052,7352,7379,007K12
30/08/2021-7,53%-4,2952,7152,5652,5552,713683
26/08/202111,74%5,9957,0058,9956,9958,992K4
25/08/2021-13,53%-7,9851,0151,0151,0151,011022
23/08/20210,19%0,1158,9958,9958,9958,992941
20/08/20215,14%2,8858,8858,8858,8858,88581
18/08/20219,38%4,8056,0055,9955,9956,019516
17/08/2021-19,87%-12,7051,2051,2051,2051,204K6
13/08/2021-14,24%-10,6163,9063,9063,9063,903K4
12/08/202114,67%9,5374,5169,9869,0079,9913K13
10/08/2021-0,02%-0,0164,9864,9764,9764,981292
09/08/202124,96%12,9864,9953,9453,9464,992434
06/08/2021-38,78%-32,9452,0150,0050,0052,0111K7
05/08/202114,80%10,9584,9584,9577,0084,95157K80
04/08/2021-8,80%-7,1474,0076,4874,0076,497K24
03/08/2021-8,83%-7,8681,1481,1381,0281,143K8
02/08/20214,71%4,0089,0089,0089,0089,003561
30/07/2021-0,07%-0,0685,0084,9982,1585,004K8
26/07/20210,07%0,0685,0690,2585,0690,25377K16
22/07/2021-6,59%-6,0085,0091,0085,0091,00637K48
20/07/2021-0,21%-0,1991,0090,9990,9991,005K4
16/07/2021-0,01%-0,0191,1985,0285,0091,194K6
15/07/2021-0,05%-0,0591,2091,2091,2091,207291
14/07/20210,00%0,0091,2591,2591,2591,252K1
13/07/20210,00%0,0091,2591,2591,2591,251K4
12/07/2021-0,82%-0,7591,2591,2591,2591,25911
08/07/20212,14%1,9392,0093,0092,0093,001852
02/07/20212,35%2,0790,0789,0089,0090,071K4
15/06/2021-0,45%-0,4088,0088,0088,0088,001761
09/06/2021-0,11%-0,1088,4088,4088,4088,40881
08/06/20210,57%0,5088,5088,5088,5088,503541
26/05/20210,01%0,0188,0076,0576,0588,002402
24/05/2021-0,01%-0,0187,9987,9987,9987,992631
21/05/202111,34%8,9688,0088,0088,0088,00881
19/05/2021-1,20%-0,9679,0479,0479,0479,04791
06/05/20210,00%0,0080,0080,0080,0080,001M1
04/05/20210,00%0,0080,0082,0077,0082,002M8
30/04/20210,00%0,0080,0080,0080,0080,012M5
29/04/2021-1,19%-0,9680,0081,0079,0181,005K11
28/04/2021-19,04%-19,0480,9680,2080,0081,2057K31
23/04/20210,00%0,00100,00100,00100,00100,00701K2
22/04/20210,00%0,00100,00100,00100,00100,00700K1
20/04/20210,00%0,00100,00100,00100,00100,00700K3
19/04/20210,00%0,00100,00100,00100,00100,002M1
16/04/20210,00%0,00100,00100,01100,00100,013M4
14/04/20210,00%0,00100,00100,00100,00100,00250K1
12/04/20210,00%0,00100,00100,00100,00100,002M4
09/04/20210,00%0,00100,00100,02100,00100,022002
08/04/20210,00%0,00100,00100,00100,00100,002M3
06/04/20210,00%0,00100,00100,00100,00100,002M3
05/04/20210,00%0,00100,0099,9999,99106,004104
01/04/20210,00%0,00100,00100,00100,00100,002M6
30/03/20210,00%0,00100,00100,00100,00100,002002
29/03/20210,00%0,00100,00100,00100,00100,0024K13
26/03/2021--100,00100,00100,00100,0065K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito