Cotação atual, histórico e gráfico do papel: PEMA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | -1,61% | -0,50 | 30,50 | 30,50 | 30,50 | 30,50 | 396 | 2 |
| 18/11/2024 | 0,00% | 0,00 | 31,00 | 31,00 | 30,96 | 31,00 | 1K | 4 |
| 13/11/2024 | 5,44% | 1,60 | 31,00 | 29,00 | 29,00 | 31,00 | 2K | 8 |
| 12/11/2024 | -2,00% | -0,60 | 29,40 | 29,40 | 29,40 | 29,40 | 2K | 2 |
| 11/11/2024 | 0,00% | 0,00 | 30,00 | 31,00 | 30,00 | 31,00 | 184 | 5 |
| 05/11/2024 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | 1 |
| 04/11/2024 | -1,51% | -0,46 | 30,00 | 30,00 | 30,00 | 30,00 | 180 | 1 |
|
|
| 31/10/2024 | 0,03% | 0,01 | 30,46 | 30,46 | 30,46 | 30,46 | 1K | 8 |
| 30/10/2024 | -0,16% | -0,05 | 30,45 | 30,45 | 30,45 | 30,45 | 243 | 4 |
| 29/10/2024 | -15,28% | -5,50 | 30,50 | 30,50 | 30,50 | 30,50 | 1K | 3 |
| 28/10/2024 | 16,13% | 5,00 | 36,00 | 30,50 | 30,50 | 36,00 | 138 | 2 |
| 25/10/2024 | -11,43% | -4,00 | 31,00 | 31,00 | 31,00 | 31,00 | 434 | 3 |
| 24/10/2024 | 2,94% | 1,00 | 35,00 | 35,00 | 35,00 | 35,15 | 350 | 3 |
| 22/10/2024 | 9,68% | 3,00 | 34,00 | 34,00 | 34,00 | 34,00 | 68 | 1 |
| 21/10/2024 | 0,00% | 0,00 | 31,00 | 30,38 | 30,38 | 31,00 | 3K | 6 |
| 18/10/2024 | -6,06% | -2,00 | 31,00 | 32,00 | 31,00 | 32,00 | 475 | 4 |
| 17/10/2024 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 33 | 1 |
| 16/10/2024 | -1,64% | -0,55 | 33,00 | 33,55 | 33,00 | 33,55 | 2K | 5 |
| 15/10/2024 | -19,93% | -8,35 | 33,55 | 33,55 | 33,55 | 33,55 | 33 | 1 |
| 14/10/2024 | -0,24% | -0,10 | 41,90 | 40,00 | 40,00 | 41,90 | 417 | 2 |
| 08/10/2024 | 0,00% | 0,00 | 42,00 | 42,00 | 42,00 | 42,00 | 84 | 1 |
| 07/10/2024 | 16,57% | 5,97 | 42,00 | 42,00 | 42,00 | 42,00 | 2K | 2 |
| 02/10/2024 | 0,08% | 0,03 | 36,03 | 36,03 | 36,03 | 36,03 | 36 | 1 |
| 01/10/2024 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36 | 1 |
| 30/09/2024 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 10K | 1 |
| 26/09/2024 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 2K | 3 |
| 25/09/2024 | 2,86% | 1,00 | 36,00 | 35,00 | 35,00 | 36,00 | 2K | 2 |
| 24/09/2024 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 1K | 5 |
| 23/09/2024 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 70 | 2 |
| 20/09/2024 | 4,48% | 1,50 | 35,00 | 33,50 | 33,50 | 35,00 | 173 | 3 |
| 19/09/2024 | 10,93% | 3,30 | 33,50 | 33,11 | 33,11 | 33,50 | 862 | 6 |
| 17/09/2024 | 0,33% | 0,10 | 30,20 | 30,20 | 30,20 | 30,20 | 151 | 1 |
| 13/09/2024 | 0,33% | 0,10 | 30,10 | 30,10 | 30,10 | 30,10 | 150 | 1 |
| 11/09/2024 | 0,00% | 0,00 | 30,00 | 32,00 | 30,00 | 32,00 | 94 | 2 |
| 05/09/2024 | 2,92% | 0,85 | 30,00 | 30,00 | 30,00 | 30,00 | 240 | 3 |
| 04/09/2024 | 3,41% | 0,96 | 29,15 | 29,15 | 29,15 | 29,15 | 87 | 2 |
| 03/09/2024 | 0,07% | 0,02 | 28,19 | 28,19 | 28,19 | 28,19 | 704 | 1 |
| 02/09/2024 | 0,04% | 0,01 | 28,17 | 28,17 | 28,17 | 28,17 | 281 | 4 |
| 29/08/2024 | -2,90% | -0,84 | 28,16 | 28,70 | 28,16 | 28,70 | 397 | 3 |
| 28/08/2024 | -0,21% | -0,06 | 29,00 | 29,04 | 29,00 | 29,04 | 725 | 5 |
| 27/08/2024 | 0,00% | 0,00 | 29,06 | 29,06 | 29,06 | 29,06 | 145 | 3 |
| 26/08/2024 | 0,07% | 0,02 | 29,06 | 29,06 | 29,06 | 29,06 | 3K | 7 |
| 21/08/2024 | 0,03% | 0,01 | 29,04 | 29,04 | 29,04 | 29,04 | 116 | 1 |
| 20/08/2024 | 0,10% | 0,03 | 29,03 | 29,03 | 29,03 | 29,03 | 87 | 1 |
| 19/08/2024 | -3,33% | -1,00 | 29,00 | 30,00 | 29,00 | 30,00 | 847 | 4 |
| 16/08/2024 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | 1 |
| 13/08/2024 | -0,03% | -0,01 | 30,00 | 30,00 | 30,00 | 30,00 | 300 | 3 |
| 12/08/2024 | 0,00% | 0,00 | 30,01 | 30,01 | 30,01 | 30,01 | 210 | 3 |
| 08/08/2024 | -0,13% | -0,04 | 30,01 | 30,01 | 30,01 | 30,01 | 60 | 1 |
| 07/08/2024 | 0,13% | 0,04 | 30,05 | 30,05 | 30,05 | 30,05 | 661 | 1 |
| 06/08/2024 | -9,06% | -2,99 | 30,01 | 30,01 | 30,01 | 30,01 | 30 | 1 |
| 05/08/2024 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 66 | 1 |
| 02/08/2024 | 0,00% | 0,00 | 33,00 | 33,04 | 33,00 | 33,04 | 2K | 8 |
| 01/08/2024 | -17,48% | -6,99 | 33,00 | 33,00 | 33,00 | 33,00 | 429 | 4 |
| 31/07/2024 | -0,03% | -0,01 | 39,99 | 39,99 | 39,99 | 39,99 | 119 | 2 |
| 25/07/2024 | 21,21% | 7,00 | 40,00 | 33,00 | 33,00 | 40,00 | 15K | 5 |
| 23/07/2024 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 33 | 1 |
| 22/07/2024 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 99 | 1 |
| 19/07/2024 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 33 | 1 |
| 16/07/2024 | -5,71% | -2,00 | 33,00 | 33,00 | 33,00 | 33,00 | 66 | 2 |
| 15/07/2024 | 0,00% | 0,00 | 35,00 | 39,80 | 35,00 | 39,80 | 1K | 7 |
| 12/07/2024 | -1,41% | -0,50 | 35,00 | 35,00 | 35,00 | 35,00 | 175 | 1 |
| 11/07/2024 | 2,90% | 1,00 | 35,50 | 35,50 | 35,50 | 35,50 | 35 | 1 |
| 10/07/2024 | -1,43% | -0,50 | 34,50 | 35,50 | 34,50 | 35,50 | 246 | 3 |
| 09/07/2024 | 6,06% | 2,00 | 35,00 | 35,00 | 35,00 | 35,00 | 70 | 1 |
| 05/07/2024 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 66 | 2 |
| 03/07/2024 | -16,46% | -6,50 | 33,00 | 33,00 | 33,00 | 36,85 | 3K | 8 |
| 01/07/2024 | 6,21% | 2,31 | 39,50 | 43,55 | 39,50 | 43,55 | 401 | 8 |
| 27/06/2024 | -6,98% | -2,79 | 37,19 | 37,19 | 37,19 | 37,19 | 37 | 1 |
| 26/06/2024 | -4,33% | -1,81 | 39,98 | 31,50 | 30,04 | 39,99 | 1K | 7 |
| 14/06/2024 | -5,00% | -2,20 | 41,79 | 41,79 | 41,79 | 41,79 | 41 | 1 |
| 13/06/2024 | -2,09% | -0,94 | 43,99 | 43,99 | 43,99 | 43,99 | 219 | 1 |
| 11/06/2024 | 49,77% | 14,93 | 44,93 | 44,97 | 44,93 | 44,97 | 269 | 2 |
| 10/06/2024 | -14,29% | -5,00 | 30,00 | 36,75 | 30,00 | 36,75 | 4K | 10 |
| 07/06/2024 | -7,01% | -2,64 | 35,00 | 35,00 | 35,00 | 35,00 | 2K | 7 |
| 05/06/2024 | -0,95% | -0,36 | 37,64 | 37,64 | 37,64 | 37,64 | 150 | 1 |
| 29/05/2024 | -0,03% | -0,01 | 38,00 | 38,00 | 38,00 | 38,00 | 76 | 1 |
| 28/05/2024 | 0,03% | 0,01 | 38,01 | 38,01 | 38,01 | 38,01 | 266 | 3 |
| 27/05/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 114 | 1 |
| 23/05/2024 | -2,56% | -1,00 | 38,00 | 38,00 | 38,00 | 38,00 | 152 | 1 |
| 22/05/2024 | 2,60% | 0,99 | 39,00 | 39,00 | 39,00 | 39,00 | 39 | 1 |
| 20/05/2024 | 0,03% | 0,01 | 38,01 | 38,01 | 38,01 | 38,01 | 304 | 2 |
| 17/05/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 38 | 1 |
| 15/05/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 266 | 1 |
| 14/05/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,21 | 494 | 4 |
| 06/05/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 114 | 1 |
| 02/05/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 380 | 4 |
| 29/04/2024 | 0,08% | 0,03 | 38,00 | 38,00 | 38,00 | 38,00 | 38 | 1 |
| 26/04/2024 | -9,81% | -4,13 | 37,97 | 37,97 | 37,97 | 37,97 | 2K | 11 |
| 25/04/2024 | -2,55% | -1,10 | 42,10 | 42,65 | 42,10 | 42,65 | 212 | 3 |
| 24/04/2024 | -1,21% | -0,53 | 43,20 | 43,50 | 43,20 | 43,50 | 949 | 3 |
| 23/04/2024 | 15,11% | 5,74 | 43,73 | 43,73 | 43,73 | 43,73 | 131 | 1 |
| 19/04/2024 | 0,00% | 0,00 | 37,99 | 37,99 | 37,99 | 37,99 | 37 | 1 |
| 18/04/2024 | -0,03% | -0,01 | 37,99 | 37,99 | 37,99 | 37,99 | 379 | 3 |
| 17/04/2024 | -5,00% | -2,00 | 38,00 | 38,00 | 38,00 | 38,00 | 38 | 1 |
| 16/04/2024 | 4,74% | 1,81 | 40,00 | 38,99 | 38,99 | 40,00 | 1K | 5 |
| 15/04/2024 | -2,08% | -0,81 | 38,19 | 39,00 | 38,00 | 39,00 | 652 | 5 |
| 11/04/2024 | 1,04% | 0,40 | 39,00 | 39,32 | 39,00 | 39,32 | 2K | 14 |
| 10/04/2024 | -1,03% | -0,40 | 38,60 | 38,00 | 38,00 | 38,95 | 153 | 3 |
| 09/04/2024 | 0,08% | 0,03 | 39,00 | 39,00 | 39,00 | 39,00 | 156 | 1 |
| 08/04/2024 | 0,00% | 0,00 | 38,97 | 39,13 | 38,00 | 39,13 | 388 | 5 |
| 05/04/2024 | -0,08% | -0,03 | 38,97 | 39,00 | 38,97 | 39,00 | 77 | 2 |
| 04/04/2024 | -2,38% | -0,95 | 39,00 | 39,95 | 39,00 | 39,95 | 357 | 5 |
| 02/04/2024 | -0,42% | -0,17 | 39,95 | 39,95 | 39,95 | 39,95 | 399 | 1 |
| 28/03/2024 | -6,04% | -2,58 | 40,12 | 40,12 | 40,12 | 40,12 | 200 | 2 |
| 26/03/2024 | -7,17% | -3,30 | 42,70 | 42,70 | 42,70 | 42,70 | 85 | 2 |
| 25/03/2024 | 12,20% | 5,00 | 46,00 | 40,50 | 40,50 | 46,00 | 86 | 2 |
| 22/03/2024 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 410 | 1 |
| 21/03/2024 | -2,54% | -1,07 | 41,00 | 41,00 | 40,00 | 41,00 | 2K | 4 |
| 20/03/2024 | 0,26% | 0,11 | 42,07 | 42,09 | 42,07 | 42,09 | 252 | 2 |
| 19/03/2024 | 0,33% | 0,14 | 41,96 | 41,96 | 41,96 | 41,96 | 41 | 1 |
| 18/03/2024 | 4,26% | 1,71 | 41,82 | 40,11 | 40,11 | 41,82 | 2K | 5 |
| 15/03/2024 | -13,95% | -6,50 | 40,11 | 46,61 | 40,11 | 46,61 | 3K | 15 |
| 14/03/2024 | 0,00% | 0,00 | 46,61 | 44,27 | 40,00 | 46,61 | 945 | 14 |
| 13/03/2024 | 22,63% | 8,60 | 46,61 | 40,00 | 40,00 | 51,00 | 4K | 13 |
| 08/03/2024 | 5,26% | 1,90 | 38,01 | 38,01 | 38,01 | 38,01 | 76 | 2 |
| 04/03/2024 | -14,02% | -5,89 | 36,11 | 36,11 | 36,11 | 36,11 | 36 | 1 |
| 29/02/2024 | -6,52% | -2,93 | 42,00 | 42,00 | 42,00 | 42,00 | 42 | 1 |
| 26/02/2024 | -0,02% | -0,01 | 44,93 | 44,93 | 44,93 | 44,93 | 179 | 2 |
| 23/02/2024 | 4,51% | 1,94 | 44,94 | 43,00 | 41,80 | 44,94 | 951 | 9 |
| 22/02/2024 | 2,14% | 0,90 | 43,00 | 43,00 | 43,00 | 43,00 | 86 | 2 |
| 21/02/2024 | 0,48% | 0,20 | 42,10 | 41,95 | 41,95 | 42,10 | 252 | 3 |
| 20/02/2024 | -0,24% | -0,10 | 41,90 | 41,90 | 41,90 | 41,90 | 41 | 1 |
| 15/02/2024 | -5,62% | -2,50 | 42,00 | 42,00 | 42,00 | 42,00 | 630 | 2 |
| 14/02/2024 | -0,98% | -0,44 | 44,50 | 44,94 | 44,50 | 44,94 | 89 | 2 |
| 08/02/2024 | 0,00% | 0,00 | 44,94 | 43,52 | 43,50 | 44,94 | 1K | 9 |
| 07/02/2024 | 0,00% | 0,00 | 44,94 | 43,51 | 43,51 | 44,94 | 987 | 4 |
| 06/02/2024 | 1,54% | 0,68 | 44,94 | 43,51 | 43,51 | 44,99 | 612 | 5 |
| 01/02/2024 | -1,62% | -0,73 | 44,26 | 44,26 | 44,26 | 44,26 | 177 | 1 |
| 31/01/2024 | 9,73% | 3,99 | 44,99 | 44,98 | 44,98 | 44,99 | 449 | 2 |
| 30/01/2024 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 246 | 1 |
| 29/01/2024 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 984 | 4 |
| 26/01/2024 | 1,21% | 0,49 | 41,00 | 41,00 | 41,00 | 41,00 | 328 | 2 |
| 25/01/2024 | - | - | 40,51 | 40,51 | 40,51 | 40,51 | 405 | 2 |
Date,Open,High,Low,Close,Volume
19-Nov-24,30.50,30.50,30.50,30.50,396
18-Nov-24,31.00,31.00,30.96,31.00,1208
13-Nov-24,29.00,31.00,29.00,31.00,1804
12-Nov-24,29.40,29.40,29.40,29.40,1911
11-Nov-24,31.00,31.00,30.00,30.00,184
05-Nov-24,30.00,30.00,30.00,30.00,30
04-Nov-24,30.00,30.00,30.00,30.00,180
31-Oct-24,30.46,30.46,30.46,30.46,1003
30-Oct-24,30.45,30.45,30.45,30.45,243
29-Oct-24,30.50,30.50,30.50,30.50,1464
28-Oct-24,30.50,36.00,30.50,36.00,138
25-Oct-24,31.00,31.00,31.00,31.00,434
24-Oct-24,35.00,35.15,35.00,35.00,350
22-Oct-24,34.00,34.00,34.00,34.00,68
21-Oct-24,30.38,31.00,30.38,31.00,2631
18-Oct-24,32.00,32.00,31.00,31.00,475
17-Oct-24,33.00,33.00,33.00,33.00,33
16-Oct-24,33.55,33.55,33.00,33.00,1951
15-Oct-24,33.55,33.55,33.55,33.55,33
14-Oct-24,40.00,41.90,40.00,41.90,417
08-Oct-24,42.00,42.00,42.00,42.00,84
07-Oct-24,42.00,42.00,42.00,42.00,1848
02-Oct-24,36.03,36.03,36.03,36.03,36
01-Oct-24,36.00,36.00,36.00,36.00,36
30-Sep-24,36.00,36.00,36.00,36.00,9720
26-Sep-24,36.00,36.00,36.00,36.00,1764
25-Sep-24,35.00,36.00,35.00,36.00,1786
24-Sep-24,35.00,35.00,35.00,35.00,1155
23-Sep-24,35.00,35.00,35.00,35.00,70
20-Sep-24,33.50,35.00,33.50,35.00,173
19-Sep-24,33.11,33.50,33.11,33.50,862
17-Sep-24,30.20,30.20,30.20,30.20,151
13-Sep-24,30.10,30.10,30.10,30.10,150
11-Sep-24,32.00,32.00,30.00,30.00,94
05-Sep-24,30.00,30.00,30.00,30.00,240
04-Sep-24,29.15,29.15,29.15,29.15,87
03-Sep-24,28.19,28.19,28.19,28.19,704
02-Sep-24,28.17,28.17,28.17,28.17,281
29-Aug-24,28.70,28.70,28.16,28.16,397
28-Aug-24,29.04,29.04,29.00,29.00,725
27-Aug-24,29.06,29.06,29.06,29.06,145
26-Aug-24,29.06,29.06,29.06,29.06,2818
21-Aug-24,29.04,29.04,29.04,29.04,116
20-Aug-24,29.03,29.03,29.03,29.03,87
19-Aug-24,30.00,30.00,29.00,29.00,847
16-Aug-24,30.00,30.00,30.00,30.00,30
13-Aug-24,30.00,30.00,30.00,30.00,300
12-Aug-24,30.01,30.01,30.01,30.01,210
08-Aug-24,30.01,30.01,30.01,30.01,60
07-Aug-24,30.05,30.05,30.05,30.05,661
06-Aug-24,30.01,30.01,30.01,30.01,30
05-Aug-24,33.00,33.00,33.00,33.00,66
02-Aug-24,33.04,33.04,33.00,33.00,1518
01-Aug-24,33.00,33.00,33.00,33.00,429
31-Jul-24,39.99,39.99,39.99,39.99,119
25-Jul-24,33.00,40.00,33.00,40.00,14673
23-Jul-24,33.00,33.00,33.00,33.00,33
22-Jul-24,33.00,33.00,33.00,33.00,99
19-Jul-24,33.00,33.00,33.00,33.00,33
16-Jul-24,33.00,33.00,33.00,33.00,66
15-Jul-24,39.80,39.80,35.00,35.00,1209
12-Jul-24,35.00,35.00,35.00,35.00,175
11-Jul-24,35.50,35.50,35.50,35.50,35
10-Jul-24,35.50,35.50,34.50,34.50,246
09-Jul-24,35.00,35.00,35.00,35.00,70
05-Jul-24,33.00,33.00,33.00,33.00,66
03-Jul-24,33.00,36.85,33.00,33.00,3033
01-Jul-24,43.55,43.55,39.50,39.50,401
27-Jun-24,37.19,37.19,37.19,37.19,37
26-Jun-24,31.50,39.99,30.04,39.98,1296
14-Jun-24,41.79,41.79,41.79,41.79,41
13-Jun-24,43.99,43.99,43.99,43.99,219
11-Jun-24,44.97,44.97,44.93,44.93,269
10-Jun-24,36.75,36.75,30.00,30.00,4201
07-Jun-24,35.00,35.00,35.00,35.00,2170
05-Jun-24,37.64,37.64,37.64,37.64,150
29-May-24,38.00,38.00,38.00,38.00,76
28-May-24,38.01,38.01,38.01,38.01,266
27-May-24,38.00,38.00,38.00,38.00,114
23-May-24,38.00,38.00,38.00,38.00,152
22-May-24,39.00,39.00,39.00,39.00,39
20-May-24,38.01,38.01,38.01,38.01,304
17-May-24,38.00,38.00,38.00,38.00,38
15-May-24,38.00,38.00,38.00,38.00,266
14-May-24,38.00,38.21,38.00,38.00,494
06-May-24,38.00,38.00,38.00,38.00,114
02-May-24,38.00,38.00,38.00,38.00,380
29-Apr-24,38.00,38.00,38.00,38.00,38
26-Apr-24,37.97,37.97,37.97,37.97,2240
25-Apr-24,42.65,42.65,42.10,42.10,212
24-Apr-24,43.50,43.50,43.20,43.20,949
23-Apr-24,43.73,43.73,43.73,43.73,131
19-Apr-24,37.99,37.99,37.99,37.99,37
18-Apr-24,37.99,37.99,37.99,37.99,379
17-Apr-24,38.00,38.00,38.00,38.00,38
16-Apr-24,38.99,40.00,38.99,40.00,1171
15-Apr-24,39.00,39.00,38.00,38.19,652
11-Apr-24,39.32,39.32,39.00,39.00,1521
10-Apr-24,38.00,38.95,38.00,38.60,153
09-Apr-24,39.00,39.00,39.00,39.00,156
08-Apr-24,39.13,39.13,38.00,38.97,388
05-Apr-24,39.00,39.00,38.97,38.97,77
04-Apr-24,39.95,39.95,39.00,39.00,357
02-Apr-24,39.95,39.95,39.95,39.95,399
28-Mar-24,40.12,40.12,40.12,40.12,200
26-Mar-24,42.70,42.70,42.70,42.70,85
25-Mar-24,40.50,46.00,40.50,46.00,86
22-Mar-24,41.00,41.00,41.00,41.00,410
21-Mar-24,41.00,41.00,40.00,41.00,2410
20-Mar-24,42.09,42.09,42.07,42.07,252
19-Mar-24,41.96,41.96,41.96,41.96,41
18-Mar-24,40.11,41.82,40.11,41.82,1820
15-Mar-24,46.61,46.61,40.11,40.11,2701
14-Mar-24,44.27,46.61,40.00,46.61,945
13-Mar-24,40.00,51.00,40.00,46.61,4136
08-Mar-24,38.01,38.01,38.01,38.01,76
04-Mar-24,36.11,36.11,36.11,36.11,36
29-Feb-24,42.00,42.00,42.00,42.00,42
26-Feb-24,44.93,44.93,44.93,44.93,179
23-Feb-24,43.00,44.94,41.80,44.94,951
22-Feb-24,43.00,43.00,43.00,43.00,86
21-Feb-24,41.95,42.10,41.95,42.10,252
20-Feb-24,41.90,41.90,41.90,41.90,41
15-Feb-24,42.00,42.00,42.00,42.00,630
14-Feb-24,44.94,44.94,44.50,44.50,89
08-Feb-24,43.52,44.94,43.50,44.94,1019
07-Feb-24,43.51,44.94,43.51,44.94,987
06-Feb-24,43.51,44.99,43.51,44.94,612
01-Feb-24,44.26,44.26,44.26,44.26,177
31-Jan-24,44.98,44.99,44.98,44.99,449
30-Jan-24,41.00,41.00,41.00,41.00,246
29-Jan-24,41.00,41.00,41.00,41.00,984
26-Jan-24,41.00,41.00,41.00,41.00,328
25-Jan-24,40.51,40.51,40.51,40.51,405
*exoneração de responsabilidade e termos de uso