Cotação atual, histórico e gráfico do papel: PEMA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/03/2024 | -7,17% | -3,30 | 42,70 | 42,70 | 42,70 | 42,70 | 85 | 2 |
25/03/2024 | 12,20% | 5,00 | 46,00 | 40,50 | 40,50 | 46,00 | 86 | 2 |
22/03/2024 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 410 | 1 |
21/03/2024 | -2,54% | -1,07 | 41,00 | 41,00 | 40,00 | 41,00 | 2K | 4 |
20/03/2024 | 0,26% | 0,11 | 42,07 | 42,09 | 42,07 | 42,09 | 252 | 2 |
19/03/2024 | 0,33% | 0,14 | 41,96 | 41,96 | 41,96 | 41,96 | 41 | 1 |
18/03/2024 | 4,26% | 1,71 | 41,82 | 40,11 | 40,11 | 41,82 | 2K | 5 |
15/03/2024 | -13,95% | -6,50 | 40,11 | 46,61 | 40,11 | 46,61 | 3K | 15 |
14/03/2024 | 0,00% | 0,00 | 46,61 | 44,27 | 40,00 | 46,61 | 945 | 14 |
13/03/2024 | 22,63% | 8,60 | 46,61 | 40,00 | 40,00 | 51,00 | 4K | 13 |
08/03/2024 | 5,26% | 1,90 | 38,01 | 38,01 | 38,01 | 38,01 | 76 | 2 |
|
04/03/2024 | -14,02% | -5,89 | 36,11 | 36,11 | 36,11 | 36,11 | 36 | 1 |
29/02/2024 | -6,52% | -2,93 | 42,00 | 42,00 | 42,00 | 42,00 | 42 | 1 |
26/02/2024 | -0,02% | -0,01 | 44,93 | 44,93 | 44,93 | 44,93 | 179 | 2 |
23/02/2024 | 4,51% | 1,94 | 44,94 | 43,00 | 41,80 | 44,94 | 951 | 9 |
22/02/2024 | 2,14% | 0,90 | 43,00 | 43,00 | 43,00 | 43,00 | 86 | 2 |
21/02/2024 | 0,48% | 0,20 | 42,10 | 41,95 | 41,95 | 42,10 | 252 | 3 |
20/02/2024 | -0,24% | -0,10 | 41,90 | 41,90 | 41,90 | 41,90 | 41 | 1 |
15/02/2024 | -5,62% | -2,50 | 42,00 | 42,00 | 42,00 | 42,00 | 630 | 2 |
14/02/2024 | -0,98% | -0,44 | 44,50 | 44,94 | 44,50 | 44,94 | 89 | 2 |
08/02/2024 | 0,00% | 0,00 | 44,94 | 43,52 | 43,50 | 44,94 | 1K | 9 |
07/02/2024 | 0,00% | 0,00 | 44,94 | 43,51 | 43,51 | 44,94 | 987 | 4 |
06/02/2024 | 1,54% | 0,68 | 44,94 | 43,51 | 43,51 | 44,99 | 612 | 5 |
01/02/2024 | -1,62% | -0,73 | 44,26 | 44,26 | 44,26 | 44,26 | 177 | 1 |
31/01/2024 | 9,73% | 3,99 | 44,99 | 44,98 | 44,98 | 44,99 | 449 | 2 |
30/01/2024 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 246 | 1 |
29/01/2024 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 984 | 4 |
26/01/2024 | 1,21% | 0,49 | 41,00 | 41,00 | 41,00 | 41,00 | 328 | 2 |
25/01/2024 | 0,00% | 0,00 | 40,51 | 40,51 | 40,51 | 40,51 | 405 | 2 |
24/01/2024 | -7,81% | -3,43 | 40,51 | 40,53 | 40,51 | 40,53 | 2K | 5 |
23/01/2024 | -0,39% | -0,17 | 43,94 | 43,94 | 43,94 | 43,94 | 87 | 1 |
22/01/2024 | -0,85% | -0,38 | 44,11 | 44,11 | 44,11 | 44,11 | 44 | 1 |
17/01/2024 | -1,13% | -0,51 | 44,49 | 44,49 | 44,49 | 44,50 | 400 | 5 |
16/01/2024 | 12,53% | 5,01 | 45,00 | 45,00 | 45,00 | 45,00 | 270 | 1 |
15/01/2024 | -2,58% | -1,06 | 39,99 | 40,01 | 39,99 | 40,01 | 8K | 9 |
11/01/2024 | 0,12% | 0,05 | 41,05 | 41,05 | 41,05 | 41,05 | 533 | 3 |
10/01/2024 | -2,38% | -1,00 | 41,00 | 43,00 | 41,00 | 43,00 | 5K | 11 |
09/01/2024 | -9,83% | -4,58 | 42,00 | 42,00 | 42,00 | 42,00 | 42 | 1 |
08/01/2024 | 0,00% | 0,00 | 46,58 | 46,58 | 46,58 | 46,58 | 838 | 3 |
05/01/2024 | -0,89% | -0,42 | 46,58 | 44,25 | 44,25 | 46,58 | 90 | 2 |
28/12/2023 | -3,07% | -1,49 | 47,00 | 47,00 | 47,00 | 48,99 | 6K | 7 |
27/12/2023 | 0,00% | 0,00 | 48,49 | 48,49 | 48,49 | 48,49 | 48 | 1 |
26/12/2023 | -1,02% | -0,50 | 48,49 | 48,99 | 48,49 | 49,00 | 194 | 4 |
22/12/2023 | 10,07% | 4,48 | 48,99 | 49,00 | 48,99 | 49,00 | 195 | 4 |
21/12/2023 | 0,02% | 0,01 | 44,51 | 44,50 | 44,50 | 49,99 | 3K | 12 |
20/12/2023 | 6,23% | 2,61 | 44,50 | 44,51 | 44,50 | 44,51 | 2K | 4 |
19/12/2023 | -0,26% | -0,11 | 41,89 | 42,01 | 41,89 | 42,01 | 461 | 5 |
18/12/2023 | 4,74% | 1,90 | 42,00 | 42,00 | 42,00 | 42,00 | 210 | 1 |
13/12/2023 | -12,83% | -5,90 | 40,10 | 40,01 | 40,01 | 40,10 | 2K | 8 |
11/12/2023 | 0,00% | 0,00 | 46,00 | 46,00 | 46,00 | 46,00 | 46 | 1 |
08/12/2023 | 0,00% | 0,00 | 46,00 | 46,00 | 46,00 | 46,00 | 920 | 1 |
07/12/2023 | 0,00% | 0,00 | 46,00 | 46,00 | 45,03 | 46,00 | 635 | 5 |
06/12/2023 | 0,00% | 0,00 | 46,00 | 46,00 | 46,00 | 46,00 | 552 | 2 |
05/12/2023 | 0,00% | 0,00 | 46,00 | 46,00 | 45,99 | 46,00 | 781 | 4 |
04/12/2023 | -0,09% | -0,04 | 46,00 | 43,74 | 43,74 | 46,04 | 1K | 8 |
01/12/2023 | 0,00% | 0,00 | 46,04 | 46,04 | 46,04 | 46,04 | 230 | 1 |
30/11/2023 | 0,09% | 0,04 | 46,04 | 46,02 | 46,02 | 46,50 | 3K | 5 |
29/11/2023 | -1,08% | -0,50 | 46,00 | 46,00 | 45,00 | 46,50 | 1K | 8 |
28/11/2023 | -1,04% | -0,49 | 46,50 | 46,50 | 46,50 | 46,50 | 186 | 2 |
27/11/2023 | 9,18% | 3,95 | 46,99 | 43,05 | 43,05 | 46,99 | 1K | 7 |
23/11/2023 | 0,02% | 0,01 | 43,04 | 43,04 | 43,04 | 43,04 | 43 | 1 |
22/11/2023 | -4,38% | -1,97 | 43,03 | 46,98 | 43,03 | 46,98 | 230 | 5 |
21/11/2023 | -4,23% | -1,99 | 45,00 | 46,99 | 45,00 | 46,99 | 2K | 10 |
20/11/2023 | 2,17% | 1,00 | 46,99 | 46,99 | 46,99 | 46,99 | 1K | 5 |
17/11/2023 | 13,92% | 5,62 | 45,99 | 44,00 | 44,00 | 45,99 | 89 | 2 |
16/11/2023 | -10,31% | -4,64 | 40,37 | 45,05 | 40,37 | 45,05 | 441 | 6 |
14/11/2023 | 0,04% | 0,02 | 45,01 | 46,99 | 40,10 | 47,00 | 2K | 13 |
13/11/2023 | 5,12% | 2,19 | 44,99 | 44,94 | 44,94 | 44,99 | 89 | 2 |
10/11/2023 | 7,00% | 2,80 | 42,80 | 39,51 | 39,51 | 42,80 | 253 | 2 |
09/11/2023 | 1,19% | 0,47 | 40,00 | 40,03 | 39,53 | 40,03 | 1K | 7 |
08/11/2023 | -6,33% | -2,67 | 39,53 | 46,50 | 39,53 | 49,00 | 3K | 14 |
07/11/2023 | 2,11% | 0,87 | 42,20 | 42,20 | 42,20 | 42,50 | 2K | 9 |
01/11/2023 | -6,32% | -2,79 | 41,33 | 41,33 | 41,33 | 41,33 | 1K | 3 |
31/10/2023 | 14,60% | 5,62 | 44,12 | 38,50 | 38,50 | 44,12 | 642 | 7 |
30/10/2023 | 1,29% | 0,49 | 38,50 | 39,31 | 38,50 | 39,31 | 973 | 8 |
26/10/2023 | 8,63% | 3,02 | 38,01 | 39,87 | 36,02 | 39,87 | 3K | 16 |
25/10/2023 | -20,48% | -9,01 | 34,99 | 44,00 | 34,99 | 45,50 | 6K | 14 |
23/10/2023 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 132 | 3 |
20/10/2023 | 4,76% | 2,00 | 44,00 | 44,00 | 44,00 | 44,00 | 88 | 1 |
19/10/2023 | -2,10% | -0,90 | 42,00 | 42,00 | 42,00 | 42,00 | 2K | 2 |
18/10/2023 | -0,86% | -0,37 | 42,90 | 42,90 | 42,90 | 42,90 | 643 | 4 |
16/10/2023 | 0,00% | 0,00 | 43,27 | 43,27 | 43,27 | 43,27 | 735 | 3 |
13/10/2023 | 0,00% | 0,00 | 43,27 | 43,27 | 43,27 | 43,27 | 86 | 2 |
05/10/2023 | 0,00% | 0,00 | 43,27 | 43,27 | 43,27 | 43,27 | 605 | 1 |
04/10/2023 | 0,00% | 0,00 | 43,27 | 43,27 | 43,27 | 43,27 | 5K | 3 |
03/10/2023 | 0,00% | 0,00 | 43,27 | 43,25 | 43,25 | 45,99 | 4K | 12 |
02/10/2023 | -0,16% | -0,07 | 43,27 | 43,32 | 43,27 | 43,32 | 216 | 4 |
29/09/2023 | 11,13% | 4,34 | 43,34 | 43,34 | 43,34 | 43,34 | 86 | 1 |
28/09/2023 | 3,45% | 1,30 | 39,00 | 43,36 | 39,00 | 43,36 | 784 | 3 |
27/09/2023 | 0,00% | 0,00 | 37,70 | 37,70 | 37,70 | 37,70 | 37 | 1 |
25/09/2023 | 0,00% | 0,00 | 37,70 | 37,70 | 37,70 | 37,70 | 75 | 1 |
21/09/2023 | 0,24% | 0,09 | 37,70 | 37,70 | 37,70 | 37,70 | 75 | 2 |
19/09/2023 | 0,00% | 0,00 | 37,61 | 37,61 | 37,61 | 37,61 | 2K | 3 |
14/09/2023 | 0,29% | 0,11 | 37,61 | 37,61 | 37,61 | 37,61 | 75 | 1 |
11/09/2023 | 0,00% | 0,00 | 37,50 | 37,50 | 37,50 | 37,50 | 337 | 1 |
08/09/2023 | 1,35% | 0,50 | 37,50 | 37,51 | 37,50 | 37,51 | 150 | 2 |
06/09/2023 | -13,95% | -6,00 | 37,00 | 41,68 | 35,36 | 41,68 | 577 | 14 |
05/09/2023 | 1,13% | 0,48 | 43,00 | 43,00 | 43,00 | 43,00 | 516 | 3 |
04/09/2023 | -11,40% | -5,47 | 42,52 | 47,66 | 42,51 | 47,66 | 1K | 9 |
01/09/2023 | 2,11% | 0,99 | 47,99 | 47,99 | 47,99 | 47,99 | 1K | 2 |
31/08/2023 | 4,47% | 2,01 | 47,00 | 46,99 | 46,99 | 47,00 | 3K | 3 |
29/08/2023 | 2,23% | 0,98 | 44,99 | 47,84 | 44,99 | 50,04 | 2K | 3 |
28/08/2023 | -2,20% | -0,99 | 44,01 | 44,01 | 44,01 | 44,01 | 132 | 1 |
25/08/2023 | -0,02% | -0,01 | 45,00 | 45,01 | 45,00 | 45,01 | 450 | 3 |
24/08/2023 | 0,00% | 0,00 | 45,01 | 45,06 | 45,01 | 45,06 | 540 | 2 |
23/08/2023 | -1,03% | -0,47 | 45,01 | 45,01 | 45,01 | 45,01 | 45 | 1 |
21/08/2023 | -0,02% | -0,01 | 45,48 | 45,48 | 45,48 | 45,48 | 45 | 1 |
18/08/2023 | -0,04% | -0,02 | 45,49 | 45,49 | 45,49 | 45,53 | 5K | 22 |
17/08/2023 | 0,02% | 0,01 | 45,51 | 45,49 | 45,49 | 46,71 | 3K | 6 |
16/08/2023 | 1,09% | 0,49 | 45,50 | 45,01 | 45,01 | 45,50 | 1K | 3 |
15/08/2023 | -9,05% | -4,48 | 45,01 | 49,49 | 45,01 | 49,49 | 238 | 3 |
14/08/2023 | 3,10% | 1,49 | 49,49 | 48,00 | 48,00 | 49,72 | 441 | 3 |
11/08/2023 | 6,64% | 2,99 | 48,00 | 45,01 | 45,01 | 48,00 | 3K | 9 |
10/08/2023 | 0,02% | 0,01 | 45,01 | 45,01 | 45,01 | 45,01 | 360 | 3 |
08/08/2023 | -2,17% | -1,00 | 45,00 | 45,00 | 45,00 | 45,00 | 135 | 2 |
07/08/2023 | 1,05% | 0,48 | 46,00 | 46,00 | 46,00 | 46,00 | 46 | 1 |
04/08/2023 | -1,47% | -0,68 | 45,52 | 45,52 | 45,52 | 45,52 | 182 | 3 |
03/08/2023 | -1,07% | -0,50 | 46,20 | 46,19 | 46,19 | 46,20 | 323 | 2 |
02/08/2023 | -9,48% | -4,89 | 46,70 | 51,00 | 45,51 | 51,00 | 1K | 7 |
01/08/2023 | -0,79% | -0,41 | 51,59 | 50,00 | 48,66 | 51,61 | 4K | 11 |
31/07/2023 | -5,45% | -3,00 | 52,00 | 52,25 | 52,00 | 54,86 | 159 | 3 |
28/07/2023 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 165 | 3 |
27/07/2023 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 3K | 3 |
26/07/2023 | 4,01% | 2,12 | 55,00 | 52,88 | 52,88 | 55,00 | 2K | 8 |
25/07/2023 | -3,78% | -2,08 | 52,88 | 50,01 | 50,01 | 52,88 | 711 | 3 |
24/07/2023 | 0,00% | 0,00 | 54,96 | 51,00 | 51,00 | 54,96 | 1K | 10 |
21/07/2023 | 0,00% | 0,00 | 54,96 | 54,96 | 54,96 | 54,96 | 109 | 2 |
20/07/2023 | 0,05% | 0,03 | 54,96 | 54,93 | 54,92 | 54,97 | 2K | 7 |
19/07/2023 | -0,07% | -0,04 | 54,93 | 54,96 | 54,93 | 54,96 | 274 | 4 |
18/07/2023 | -0,04% | -0,02 | 54,97 | 54,99 | 54,97 | 55,00 | 1K | 7 |
17/07/2023 | 17,00% | 7,99 | 54,99 | 48,99 | 48,50 | 54,99 | 29K | 294 |
14/07/2023 | -2,08% | -1,00 | 47,00 | 47,00 | 47,00 | 48,70 | 4K | 10 |
13/07/2023 | -2,02% | -0,99 | 48,00 | 48,70 | 47,00 | 48,70 | 7K | 10 |
12/07/2023 | - | - | 48,99 | 47,99 | 47,90 | 48,99 | 6K | 12 |
Date,Open,High,Low,Close,Volume
26-Mar-24,42.70,42.70,42.70,42.70,85
25-Mar-24,40.50,46.00,40.50,46.00,86
22-Mar-24,41.00,41.00,41.00,41.00,410
21-Mar-24,41.00,41.00,40.00,41.00,2410
20-Mar-24,42.09,42.09,42.07,42.07,252
19-Mar-24,41.96,41.96,41.96,41.96,41
18-Mar-24,40.11,41.82,40.11,41.82,1820
15-Mar-24,46.61,46.61,40.11,40.11,2701
14-Mar-24,44.27,46.61,40.00,46.61,945
13-Mar-24,40.00,51.00,40.00,46.61,4136
08-Mar-24,38.01,38.01,38.01,38.01,76
04-Mar-24,36.11,36.11,36.11,36.11,36
29-Feb-24,42.00,42.00,42.00,42.00,42
26-Feb-24,44.93,44.93,44.93,44.93,179
23-Feb-24,43.00,44.94,41.80,44.94,951
22-Feb-24,43.00,43.00,43.00,43.00,86
21-Feb-24,41.95,42.10,41.95,42.10,252
20-Feb-24,41.90,41.90,41.90,41.90,41
15-Feb-24,42.00,42.00,42.00,42.00,630
14-Feb-24,44.94,44.94,44.50,44.50,89
08-Feb-24,43.52,44.94,43.50,44.94,1019
07-Feb-24,43.51,44.94,43.51,44.94,987
06-Feb-24,43.51,44.99,43.51,44.94,612
01-Feb-24,44.26,44.26,44.26,44.26,177
31-Jan-24,44.98,44.99,44.98,44.99,449
30-Jan-24,41.00,41.00,41.00,41.00,246
29-Jan-24,41.00,41.00,41.00,41.00,984
26-Jan-24,41.00,41.00,41.00,41.00,328
25-Jan-24,40.51,40.51,40.51,40.51,405
24-Jan-24,40.53,40.53,40.51,40.51,1782
23-Jan-24,43.94,43.94,43.94,43.94,87
22-Jan-24,44.11,44.11,44.11,44.11,44
17-Jan-24,44.49,44.50,44.49,44.49,400
16-Jan-24,45.00,45.00,45.00,45.00,270
15-Jan-24,40.01,40.01,39.99,39.99,8120
11-Jan-24,41.05,41.05,41.05,41.05,533
10-Jan-24,43.00,43.00,41.00,41.00,4668
09-Jan-24,42.00,42.00,42.00,42.00,42
08-Jan-24,46.58,46.58,46.58,46.58,838
05-Jan-24,44.25,46.58,44.25,46.58,90
28-Dec-23,47.00,48.99,47.00,47.00,5937
27-Dec-23,48.49,48.49,48.49,48.49,48
26-Dec-23,48.99,49.00,48.49,48.49,194
22-Dec-23,49.00,49.00,48.99,48.99,195
21-Dec-23,44.50,49.99,44.50,44.51,3427
20-Dec-23,44.51,44.51,44.50,44.50,1602
19-Dec-23,42.01,42.01,41.89,41.89,461
18-Dec-23,42.00,42.00,42.00,42.00,210
13-Dec-23,40.01,40.10,40.01,40.10,1762
11-Dec-23,46.00,46.00,46.00,46.00,46
08-Dec-23,46.00,46.00,46.00,46.00,920
07-Dec-23,46.00,46.00,45.03,46.00,635
06-Dec-23,46.00,46.00,46.00,46.00,552
05-Dec-23,46.00,46.00,45.99,46.00,781
04-Dec-23,43.74,46.04,43.74,46.00,1141
01-Dec-23,46.04,46.04,46.04,46.04,230
30-Nov-23,46.02,46.50,46.02,46.04,2533
29-Nov-23,46.00,46.50,45.00,46.00,1134
28-Nov-23,46.50,46.50,46.50,46.50,186
27-Nov-23,43.05,46.99,43.05,46.99,1249
23-Nov-23,43.04,43.04,43.04,43.04,43
22-Nov-23,46.98,46.98,43.03,43.03,230
21-Nov-23,46.99,46.99,45.00,45.00,1573
20-Nov-23,46.99,46.99,46.99,46.99,1080
17-Nov-23,44.00,45.99,44.00,45.99,89
16-Nov-23,45.05,45.05,40.37,40.37,441
14-Nov-23,46.99,47.00,40.10,45.01,1507
13-Nov-23,44.94,44.99,44.94,44.99,89
10-Nov-23,39.51,42.80,39.51,42.80,253
09-Nov-23,40.03,40.03,39.53,40.00,1353
08-Nov-23,46.50,49.00,39.53,39.53,2740
07-Nov-23,42.20,42.50,42.20,42.20,2292
01-Nov-23,41.33,41.33,41.33,41.33,1198
31-Oct-23,38.50,44.12,38.50,44.12,642
30-Oct-23,39.31,39.31,38.50,38.50,973
26-Oct-23,39.87,39.87,36.02,38.01,3279
25-Oct-23,44.00,45.50,34.99,34.99,6106
23-Oct-23,44.00,44.00,44.00,44.00,132
20-Oct-23,44.00,44.00,44.00,44.00,88
19-Oct-23,42.00,42.00,42.00,42.00,2268
18-Oct-23,42.90,42.90,42.90,42.90,643
16-Oct-23,43.27,43.27,43.27,43.27,735
13-Oct-23,43.27,43.27,43.27,43.27,86
05-Oct-23,43.27,43.27,43.27,43.27,605
04-Oct-23,43.27,43.27,43.27,43.27,5495
03-Oct-23,43.25,45.99,43.25,43.27,4370
02-Oct-23,43.32,43.32,43.27,43.27,216
29-Sep-23,43.34,43.34,43.34,43.34,86
28-Sep-23,43.36,43.36,39.00,39.00,784
27-Sep-23,37.70,37.70,37.70,37.70,37
25-Sep-23,37.70,37.70,37.70,37.70,75
21-Sep-23,37.70,37.70,37.70,37.70,75
19-Sep-23,37.61,37.61,37.61,37.61,1692
14-Sep-23,37.61,37.61,37.61,37.61,75
11-Sep-23,37.50,37.50,37.50,37.50,337
08-Sep-23,37.51,37.51,37.50,37.50,150
06-Sep-23,41.68,41.68,35.36,37.00,577
05-Sep-23,43.00,43.00,43.00,43.00,516
04-Sep-23,47.66,47.66,42.51,42.52,1373
01-Sep-23,47.99,47.99,47.99,47.99,1391
31-Aug-23,46.99,47.00,46.99,47.00,3336
29-Aug-23,47.84,50.04,44.99,44.99,1897
28-Aug-23,44.01,44.01,44.01,44.01,132
25-Aug-23,45.01,45.01,45.00,45.00,450
24-Aug-23,45.06,45.06,45.01,45.01,540
23-Aug-23,45.01,45.01,45.01,45.01,45
21-Aug-23,45.48,45.48,45.48,45.48,45
18-Aug-23,45.49,45.53,45.49,45.49,4959
17-Aug-23,45.49,46.71,45.49,45.51,3234
16-Aug-23,45.01,45.50,45.01,45.50,1486
15-Aug-23,49.49,49.49,45.01,45.01,238
14-Aug-23,48.00,49.72,48.00,49.49,441
11-Aug-23,45.01,48.00,45.01,48.00,2817
10-Aug-23,45.01,45.01,45.01,45.01,360
08-Aug-23,45.00,45.00,45.00,45.00,135
07-Aug-23,46.00,46.00,46.00,46.00,46
04-Aug-23,45.52,45.52,45.52,45.52,182
03-Aug-23,46.19,46.20,46.19,46.20,323
02-Aug-23,51.00,51.00,45.51,46.70,1065
01-Aug-23,50.00,51.61,48.66,51.59,4488
31-Jul-23,52.25,54.86,52.00,52.00,159
28-Jul-23,55.00,55.00,55.00,55.00,165
27-Jul-23,55.00,55.00,55.00,55.00,2750
26-Jul-23,52.88,55.00,52.88,55.00,2140
25-Jul-23,50.01,52.88,50.01,52.88,711
24-Jul-23,51.00,54.96,51.00,54.96,1059
21-Jul-23,54.96,54.96,54.96,54.96,109
20-Jul-23,54.93,54.97,54.92,54.96,1538
19-Jul-23,54.96,54.96,54.93,54.93,274
18-Jul-23,54.99,55.00,54.97,54.97,1154
17-Jul-23,48.99,54.99,48.50,54.99,29198
14-Jul-23,47.00,48.70,47.00,47.00,3590
13-Jul-23,48.70,48.70,47.00,48.00,7255
12-Jul-23,47.99,48.99,47.90,48.99,5856
*exoneração de responsabilidade e termos de uso