papéis
login
mais

Cotação atual, histórico e gráfico do papel: PEPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pepb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20201,09%7,85729,79729,79729,79729,79438K1
05/08/2020-0,49%-3,53721,94721,94721,94721,941M1
04/08/2020-0,65%-4,74725,47725,47725,47725,47145K1
03/08/20202,41%17,19730,21724,38724,38730,21727K2
31/07/20200,50%3,55713,02713,99713,02713,99521K2
30/07/2020-0,86%-6,16709,47709,47709,47709,47213K1
29/07/20200,93%6,62715,63711,00711,00715,63712K12
28/07/2020-0,34%-2,42709,01716,00707,00716,00793K3
27/07/20200,44%3,13711,43709,56709,56711,4350K2
24/07/20200,14%0,96708,30708,30708,30708,30212K1
23/07/20202,26%15,63707,34707,34707,34707,34354K1
22/07/2020-0,55%-3,80691,71691,71691,71691,71208K1
21/07/2020-2,36%-16,84695,51700,00695,51700,00174K2
20/07/2020-1,62%-11,73712,35712,35712,35712,35784K1
17/07/20201,50%10,71724,08724,08724,08724,08145K1
16/07/2020-1,03%-7,46713,37711,00711,00713,37257K2
15/07/2020-0,58%-4,17720,83720,83720,83720,83577K1
14/07/2020-0,73%-5,35725,00724,00724,00725,00145K2
13/07/20202,34%16,70730,35735,01730,35735,01475K2
09/07/2020-0,62%-4,43713,65713,65713,65713,65571K1
08/07/2020-0,58%-4,19718,08718,08718,08718,08215K1
07/07/20201,52%10,78722,27722,27722,27722,27217K1
06/07/2020-1,21%-8,69711,49708,53708,53711,49994K2
02/07/20202,43%17,06720,18717,00706,48720,18894K4
01/07/2020-1,58%-11,28703,12711,05703,12714,0018M4
30/06/20200,67%4,78714,40714,40714,40714,40357K1
29/06/20201,97%13,69709,62704,97704,97709,62353K2
25/06/20200,84%5,80695,93695,93695,93695,93209K1
24/06/20201,57%10,69690,13690,13690,13690,1369K1
23/06/2020-1,45%-9,99679,44679,44679,44679,44136K1
22/06/20203,32%22,15689,43689,43689,43689,43276K1
15/06/20202,94%19,04667,28667,28667,28667,28200K1
12/06/2020-2,06%-13,64648,24653,50648,24653,50331K2
10/06/20202,36%15,26661,88659,99659,99661,88205K2
09/06/20200,38%2,47646,62648,00646,62648,00330K2
08/06/2020-4,08%-27,40644,15653,77644,15654,4021M6
04/06/2020-2,08%-14,25671,55668,00667,39671,55274K7
02/06/2020-4,05%-28,93685,80690,00685,80690,001M3
01/06/20201,26%8,90714,73714,73714,73714,73500K1
29/05/2020-0,40%-2,82705,83705,83705,83705,83282K1
28/05/20202,70%18,63708,65705,21705,21708,65778K2
27/05/2020-1,26%-8,79690,02690,02690,02690,02276K1
26/05/2020-3,88%-28,20698,81699,00697,01699,00977K14
22/05/2020-0,28%-2,03727,01724,47724,47727,01949K2
21/05/2020-2,36%-17,64729,04728,00728,00729,04510K2
20/05/2020-1,69%-12,84746,68745,74745,74746,681M2
19/05/2020-3,18%-24,98759,52760,71759,52760,712M2
18/05/2020-0,48%-3,82784,50784,50784,50784,50863K1
15/05/20201,07%8,31788,32782,00782,00797,00371K3
13/05/2020-1,01%-7,99780,01780,01780,01780,01312K1
12/05/20201,83%14,16788,00785,35785,35788,00315K2
08/05/20201,55%11,83773,84773,84773,84773,84155K1
07/05/20201,63%12,24762,01762,01762,01762,01229K1
06/05/20200,73%5,45749,77749,77749,77749,77150K1
05/05/20203,23%23,32744,32744,32744,32744,322M1
04/05/2020-0,61%-4,43721,00726,80721,00726,80368K2
30/04/20200,44%3,20725,43724,48724,48725,43652K2
29/04/2020-3,41%-25,50722,23722,23722,23722,231M1
28/04/2020-3,11%-23,99747,73755,64747,73755,64601K2
27/04/20202,45%18,42771,72771,72771,72771,72309K1
24/04/20202,94%21,50753,30753,30753,30753,30301K1
23/04/20202,08%14,90731,80731,80731,80731,80146K1
22/04/20200,00%-0,03716,90718,47711,24718,472M3
17/04/20200,76%5,42716,93716,93716,93716,93287K1
16/04/20200,58%4,09711,51711,51711,51711,51285K1
15/04/2020-0,17%-1,22707,42707,42707,42707,42212K1
14/04/20204,13%28,13708,64708,64708,64708,64496K1
13/04/20200,34%2,32680,51680,51680,51680,51749K1
09/04/2020-0,82%-5,58678,19678,19678,19678,19136K1
08/04/20200,26%1,77683,77683,77683,77683,77274K1
07/04/2020-1,17%-8,06682,00694,40682,00694,40414K5
06/04/20204,93%32,41690,06690,06690,06690,06207K1
03/04/20201,99%12,83657,65657,65657,65657,654M1
02/04/20203,66%22,75644,82634,78634,78645,1418M10
01/04/2020-1,01%-6,35622,07628,09621,98628,098M5
27/03/20206,58%38,80628,42622,64622,64628,422M2
26/03/20201,74%10,10589,62584,15584,15590,58709K6
25/03/20202,47%13,95579,52579,52579,52579,52116K1
24/03/20201,79%9,92565,57565,57565,57565,5757K1
20/03/2020-8,34%-50,55555,65555,01555,00555,65722K3
19/03/2020-1,98%-12,27606,20606,20606,20606,20242K1
18/03/20200,36%2,21618,47626,24610,29626,241M3
17/03/20201,79%10,83616,26619,70616,26619,70619K4
16/03/20204,05%23,54605,43605,43605,43605,43182K1
13/03/2020-5,92%-36,61581,89556,00556,00581,891M10
11/03/20201,73%10,50618,50618,50618,50618,5062K1
10/03/2020-0,92%-5,63608,00608,00608,00608,001M2
09/03/2020-1,67%-10,40613,63613,63613,63613,63184K1
06/03/2020-2,51%-16,07624,03624,03624,03624,031M1
05/03/20203,23%20,00640,10639,15639,15640,10831K2
03/03/20201,52%9,30620,10620,10620,10620,106K1
02/03/2020-2,21%-13,80610,80607,37603,78610,80734K3
27/02/2020-0,60%-3,78624,60620,69620,69624,60187K2
26/02/2020-1,57%-10,02628,38628,38628,38628,38126K1
20/02/20200,10%0,62638,40638,36638,36638,40638K2
19/02/20200,20%1,27637,78637,78637,78637,78191K1
18/02/20200,25%1,57636,51633,03633,03636,51571K2
13/02/2020-0,16%-1,01634,94635,96634,94635,96191K2
12/02/20200,31%1,95635,95633,90633,90637,26763K3
11/02/20200,63%3,97634,00634,00634,00634,003M1
10/02/20203,17%19,33630,03630,03630,03630,03189K1
05/02/20200,14%0,87610,70614,71610,47614,7118M8
04/02/20200,66%3,99609,83610,35609,42610,3518M13
03/02/2020-0,08%-0,46605,84605,84605,84605,84182K1
30/01/20200,84%5,07606,30606,30606,30606,30121K1
29/01/20200,36%2,16601,23601,23601,23601,23361K1
28/01/20200,05%0,31599,07599,07599,07599,07240K1
27/01/20200,40%2,39598,76598,76598,76598,76299K1
23/01/2020-0,72%-4,30596,37596,37596,37596,37179K1
22/01/20200,57%3,41600,67602,68600,67602,68180K2
21/01/20201,41%8,31597,26597,26597,26597,26179K1
17/01/20200,69%4,06588,95588,95588,95588,95236K1
16/01/20201,06%6,12584,89584,89584,89584,89117K1
15/01/20202,62%14,76578,77578,77578,77578,77463K1
14/01/2020-0,87%-4,95564,01564,01564,01564,0156K1
13/01/20202,67%14,77568,96563,35563,35568,96339K3
10/01/20200,58%3,20554,19554,19554,19554,19111K1
09/01/20200,66%3,60550,99550,99550,99550,99275K1
08/01/20200,25%1,36547,39551,18547,39551,18660K2
07/01/2020-1,10%-6,06546,03546,03546,03546,03491K1
06/01/20200,89%4,89552,09552,09552,09552,0955K1
03/01/20200,01%0,05547,20555,60547,20555,60388K3
02/01/2020-0,35%-1,93547,15547,15547,15547,15547K1
30/12/2019-1,47%-8,19549,08549,83549,08549,83495K2
27/12/20190,54%3,01557,27557,09557,09557,27279K2
26/12/2019-1,08%-6,05554,26554,26554,26554,26388K1
23/12/2019-0,52%-2,95560,31562,84560,31562,84280K2
20/12/20191,44%8,02563,26563,26563,26563,26169K1
19/12/20190,39%2,18555,24555,24555,24555,24222K1
18/12/2019-0,34%-1,87553,06556,47553,06556,47222K2
17/12/2019-0,40%-2,24554,93552,78552,78554,93942K2
16/12/2019-1,86%-10,55557,17557,17557,17557,17724K1
13/12/20190,71%4,00567,72567,72567,72567,72170K1
12/12/2019--563,72559,87559,87563,72337K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito