Cotação atual, histórico e gráfico do papel: PEPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,25%1,08435,77435,77435,77435,77131K1
21/02/20190,77%3,32434,69433,68433,68434,69217K2
19/02/20190,63%2,70431,37431,37431,37431,37129K1
15/02/20191,61%6,78428,67428,67428,67428,67514K1
14/02/2019-1,39%-5,93421,89421,89421,89421,89253K1
13/02/20191,63%6,87427,82427,82427,82427,8286K1
11/02/20191,03%4,28420,95424,22420,95424,22212K2
08/02/20190,04%0,18416,67416,67416,67416,67250K1
07/02/20190,27%1,14416,49416,49416,49416,49208K1
05/02/20190,13%0,55415,35415,35415,35415,35125K1
04/02/20191,34%5,47414,80414,80414,80414,80332K1
01/02/20190,03%0,11409,33409,33409,33409,33123K1
30/01/20192,07%8,29409,22409,22409,22409,2282K1
29/01/2019-3,32%-13,75400,93400,93400,93400,9340K1
24/01/20190,15%0,64414,68411,58411,58414,68124K2
23/01/20190,95%3,88414,04414,04414,04414,04124K1
22/01/2019-0,73%-3,01410,16413,17410,16413,17371K2
18/01/20191,87%7,60413,17413,17413,17413,1741K1
17/01/20190,41%1,67405,57405,57405,57405,57203K1
16/01/20190,17%0,70403,90403,90403,90403,9081K1
15/01/20191,68%6,67403,20403,20403,20403,2081K1
14/01/2019-0,08%-0,32396,53396,53396,53396,53119K1
11/01/2019-0,86%-3,46396,85396,85396,85396,8540K1
10/01/20190,39%1,57400,31400,31400,31400,31200K1
09/01/2019-2,38%-9,72398,74398,74398,74398,74558K1
08/01/2019-0,82%-3,37408,46408,46408,46408,4682K1
07/01/20190,17%0,71411,83411,83411,83411,83124K1
04/01/20191,00%4,09411,12411,12411,12411,12247K1
03/01/2019-2,57%-10,75407,03407,03407,03407,03244K1
02/01/2019-1,80%-7,67417,78417,78417,78417,78376K1
28/12/20181,92%8,03425,45425,45425,45425,4585K1
27/12/2018-0,36%-1,51417,42417,42417,42417,42167K1
26/12/2018-3,25%-14,09418,93418,93418,93418,93545K1
21/12/20181,88%7,98433,02437,24433,02437,24521K2
20/12/2018-2,62%-11,44425,04431,05425,04431,05597K2
18/12/2018-1,35%-5,97436,48436,48436,48436,48349K1
17/12/2018-1,62%-7,29442,45442,45442,45442,45177K1
14/12/2018-1,43%-6,53449,74451,14449,74451,14225K2
13/12/20180,68%3,07456,27456,27456,27456,27228K1
12/12/2018-0,59%-2,70453,20444,75444,75453,20180K2
11/12/20180,31%1,39455,90455,90455,90455,9091K1
10/12/2018-0,17%-0,76454,51454,51454,51454,511M1
03/12/2018-1,30%-6,00455,27455,27455,27455,27592K1
30/11/20182,06%9,33461,27458,00458,00461,27368K2
28/11/2018-0,08%-0,38451,94451,94451,94451,94181K1
27/11/20182,20%9,75452,32452,32452,32452,32136K1
23/11/20181,10%4,81442,57443,74442,57443,74398K2
21/11/2018-2,27%-10,19437,76437,76437,76437,76350K1
19/11/20181,67%7,34447,95447,95447,95447,95582K1
14/11/2018-1,77%-7,94440,61440,61440,61440,61264K1
13/11/20181,92%8,44448,55448,55448,55448,55135K1
12/11/20180,83%3,64440,11444,50440,11444,50353K2
09/11/20181,22%5,28436,47436,47436,47436,47393K1
07/11/20181,38%5,86431,19431,19431,19431,19431K1
06/11/20180,34%1,46425,33425,33425,33425,3343K1
05/11/20183,11%12,79423,87423,87423,87423,87636K1
01/11/2018-2,30%-9,67411,08411,08411,08411,08452K1
31/10/20180,45%1,88420,75420,75420,75420,75673K1
30/10/20180,72%3,00418,87414,15414,15418,87209K2
29/10/20182,95%11,93415,87410,99410,99415,871M2
26/10/2018-3,65%-15,30403,94403,94403,94403,9481K1
25/10/2018-0,83%-3,52419,24419,24419,24419,24377K1
24/10/20182,66%10,97422,76422,76422,76422,761M1
23/10/20180,78%3,18411,79407,23407,23411,79328K2
19/10/20182,19%8,74408,61404,46404,46408,61612K2
18/10/20181,95%7,66399,87399,87399,87399,87280K1
17/10/2018-2,18%-8,74392,21392,21392,21392,2139K1
16/10/20180,32%1,28400,95393,18393,18400,95200K2
15/10/20180,33%1,31399,67399,67399,67399,67160K1
11/10/2018-1,30%-5,24398,36396,57396,57398,36199K2
10/10/20180,91%3,64403,60403,37403,37403,601M2
09/10/2018-1,72%-6,98399,96397,00397,00399,96438K2
08/10/2018-0,52%-2,11406,94401,73401,73406,94447K2
05/10/2018-2,05%-8,58409,05409,00409,00415,14532K3
04/10/2018-0,40%-1,66417,63414,93413,37417,63787K3
03/10/2018-1,95%-8,33419,29422,82419,29422,82420K2
02/10/2018-5,05%-22,74427,62427,70427,62427,70812K2
01/10/20180,38%1,69450,36450,36450,36450,36135K1
28/09/20180,78%3,46448,67449,86448,67449,86269K2
27/09/2018-1,58%-7,15445,21449,45445,21449,45402K2
26/09/2018-3,05%-14,22452,36455,24452,36455,24408K2
25/09/20181,41%6,50466,58466,58466,58466,58140K1
24/09/2018-1,26%-5,87460,08464,98460,08465,051M3
21/09/2018-1,33%-6,30465,95468,00465,95468,00561K2
20/09/20180,31%1,45472,25473,60472,25473,60378K2
19/09/2018-0,48%-2,28470,80470,17470,17470,80377K2
18/09/2018-0,28%-1,35473,08475,25473,08475,28711K3
17/09/2018-0,70%-3,34474,43478,25474,43478,25286K2
14/09/2018-1,34%-6,51477,77479,41477,77480,43383K3
13/09/20182,77%13,04484,28480,73480,73484,28385K2
12/09/2018-0,42%-2,00471,24471,24471,24471,24236K1
11/09/20181,88%8,73473,24473,24473,24473,2495K1
10/09/2018-1,80%-8,52464,51464,53464,51471,84976K3
06/09/20180,00%0,01473,03473,03473,03473,0347K1
05/09/20182,56%11,82473,02473,02473,02473,02142K1
04/09/20180,52%2,38461,20461,20461,20461,20969K2
31/08/2018-1,54%-7,19458,82455,14455,14458,82320K2
30/08/20180,78%3,60466,01466,01466,01466,01280K1
29/08/20180,19%0,89462,41468,09462,41468,09280K2
28/08/20180,48%2,20461,52465,76461,52465,76231K2
27/08/2018-0,36%-1,67459,32462,10459,32462,10690K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br