papéis
login
mais

Cotação atual, histórico e gráfico do papel: PEPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pepb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20211,65%0,8250,5550,1549,7850,55121K36
10/06/20210,06%0,0349,7349,7049,1150,201M47
09/06/2021-0,60%-0,3049,7049,3549,0549,8023K35
08/06/20211,03%0,5150,0050,0548,9250,05259K31
07/06/2021-0,32%-0,1649,4949,6549,2050,10467K59
04/06/2021-2,17%-1,1049,6550,7549,6550,75157K91
02/06/20210,20%0,1050,7551,0150,3854,16140K82
01/06/2021-2,65%-1,3850,6552,0350,6552,271M81
31/05/20210,48%0,2552,0351,7851,1552,179K24
28/05/2021-2,83%-1,5151,7853,2951,5053,29156K44
27/05/20211,50%0,7953,2952,5051,4753,29233K27
26/05/2021-0,76%-0,4052,5052,9052,4052,90362K90
25/05/20210,70%0,3752,9053,2952,0553,2917K61
24/05/20210,06%0,0352,5352,5752,1052,61213K32
21/05/20211,16%0,6052,5051,9351,8052,50161K18
20/05/20210,97%0,5051,9051,0551,0552,154K20
19/05/2021-2,10%-1,1051,4051,2750,8551,50408K18
18/05/20212,34%1,2052,5051,3051,0052,50262K29
17/05/2021-0,77%-0,4051,3052,0551,1552,0510K28
14/05/2021-0,48%-0,2551,7051,5551,4051,85677K12
13/05/20212,06%1,0551,9550,9050,9052,20285K25
12/05/20210,00%0,0050,9050,5050,4051,18474K24
11/05/2021-0,88%-0,4550,9052,6050,4552,6017K23
10/05/20210,49%0,2551,3552,0050,5552,00695K37
07/05/20210,00%0,0051,1051,0550,4051,10537K91
06/05/2021-0,91%-0,4751,1051,8050,9751,8016K38
05/05/2021-0,98%-0,5151,5752,0851,4552,08287K48
04/05/2021-1,38%-0,7352,0853,0052,0053,30580K45
03/05/20211,66%0,8652,8152,5552,2553,00485K47
30/04/20210,97%0,5051,9551,0551,0552,35352K90
29/04/20210,88%0,4551,4551,5050,6951,70411K30
28/04/2021-2,39%-1,2551,0051,6050,7052,03471K209
27/04/20210,10%0,0552,2552,5651,5052,56354K105
26/04/2021-3,15%-1,7052,2053,9051,9653,90925K89
23/04/20211,32%0,7053,9053,2052,9353,90665K90
22/04/2021-1,66%-0,9053,2053,8053,0054,05372K360
20/04/20210,37%0,2054,1054,1553,3554,15380K37
19/04/20210,84%0,4553,9053,4553,3354,15897K249
16/04/20210,00%0,0053,4553,5053,4554,5069K24
15/04/2021-1,11%-0,6053,4553,6553,1053,811M56
14/04/2021-0,46%-0,2554,0554,3253,4555,05252K21
13/04/2021-0,18%-0,1054,3054,6054,0055,15843K44
12/04/20211,21%0,6554,4053,9053,7054,70277K30
09/04/20211,51%0,8053,7554,0053,4254,10677K37
08/04/2021-2,31%-1,2552,9554,2552,7754,25690K52
07/04/20210,93%0,5054,2053,5053,1854,20526K346
06/04/2021-0,65%-0,3553,7054,0553,5154,25302K52
05/04/20210,00%0,0054,0554,0153,7354,55821K42
01/04/20211,22%0,6554,0554,2453,2554,25413K278
31/03/2021-2,55%-1,4053,4054,5553,1554,65792K41
30/03/2021-2,14%-1,2054,8055,8554,5055,85506K49
29/03/20212,75%1,5056,0054,2154,2156,00194K43
26/03/20212,64%1,4054,5053,1852,6054,65419K26
25/03/20211,82%0,9553,1052,5052,1553,10788K311
24/03/20211,38%0,7152,1552,2551,3052,34252K39
23/03/20211,70%0,8651,4450,4550,4551,44826K27
22/03/20213,31%1,6250,5848,9748,9751,00423K93
19/03/2021-0,69%-0,3448,9649,8948,3849,89450K35
18/03/2021-1,02%-0,5149,3049,8148,4649,872M83
17/03/2021-0,66%-0,3349,8150,7449,8150,86534K40
16/03/20210,32%0,1650,1449,9949,5050,56556K71
15/03/20211,28%0,6349,9849,9849,5050,12470K37
12/03/2021-0,30%-0,1549,3549,5049,3049,70454K29
11/03/2021-2,17%-1,1049,5050,5049,5050,58573K60
10/03/2021-1,46%-0,7550,6051,0549,8551,30263K47
09/03/2021-0,29%-0,1551,3551,5051,3552,151M71
08/03/20212,18%1,1051,5050,4050,4051,65763K48
05/03/20213,36%1,6450,4048,9048,8050,4568K43
04/03/2021-0,08%-0,0448,7648,8047,9049,32392K37
03/03/2021-1,61%-0,8048,8049,6548,8050,6171K63
02/03/20211,02%0,5049,6049,2749,2750,61187K1.344
01/03/20211,66%0,8049,1048,3048,3049,2752K47
26/02/20210,84%0,4048,3048,1647,6948,44346K35
25/02/20210,44%0,2147,9048,0047,8048,50100K42
24/02/2021-1,30%-0,6347,6948,3247,5048,32590K62
23/02/20210,46%0,2248,3248,0047,5149,20403K57
22/02/20211,09%0,5248,1049,0447,7849,15754K77
19/02/2021-3,29%-1,6247,5849,2047,5849,21488K64
18/02/20211,49%0,7249,2049,0048,5549,24198K40
17/02/20210,81%0,3948,4848,6248,2548,66289K41
12/02/2021-0,74%-0,3648,0948,5647,9048,90544K66
11/02/2021-1,72%-0,8548,4549,8048,2949,89507K46
10/02/2021-1,73%-0,8749,3050,4049,2050,90807K56
09/02/20210,36%0,1850,1750,3350,0451,27245K29
08/02/2021-1,03%-0,5249,9950,6749,5551,43880K37
05/02/20210,08%0,0450,5150,6950,1150,95550K1.902
04/02/20211,80%0,8950,4749,7649,5850,66247K57
03/02/2021-0,10%-0,0549,5849,6348,8449,74373K43
02/02/2021-0,36%-0,1849,6349,6849,0050,09319K45
01/02/20210,02%0,0149,8150,4049,6154,74523K39
29/01/2021-1,54%-0,7849,8050,6049,5850,7033K63
28/01/20211,79%0,8950,5851,0149,8951,0135K40
27/01/2021-93,49%-713,1449,6950,4949,6950,70138K54
26/01/2021-0,02%-0,14762,83762,97750,03762,97165K9
22/01/20211,60%12,04762,97755,40755,40762,97227K5
21/01/20210,06%0,46750,93747,15740,30751,91401K10
20/01/2021-1,34%-10,23750,47743,20743,20750,47601K2
19/01/20211,05%7,90760,70752,80752,80760,708K10
18/01/20210,00%0,00752,80741,28741,28752,805K3
15/01/20212,08%15,31752,80746,34746,34755,3014K7
14/01/2021-2,69%-20,41737,49793,54737,49819,19611K22
13/01/20210,97%7,30757,90749,10749,10769,765M56
12/01/2021-3,64%-28,33750,60778,93750,00778,93252K13
11/01/2021-0,06%-0,47778,93783,12778,93793,54209K9
08/01/20211,04%8,00779,40758,90758,88779,4016K8
07/01/20212,04%15,40771,40759,61759,61771,401M22
06/01/2021-0,79%-6,00756,00764,50755,80764,50616K9
05/01/2021-0,17%-1,27762,00762,00762,00762,0014K3
04/01/2021-0,40%-3,03763,27779,38748,15779,38841K150
30/12/20200,04%0,30766,30769,30763,90769,3017M6
29/12/2020-0,33%-2,50766,00768,37766,00771,77839K11
28/12/20202,85%21,31768,50773,60768,50775,90464K6
22/12/20200,63%4,69747,19747,19747,19747,19149K1
21/12/2020-0,14%-1,01742,50742,50742,50742,50446K1
18/12/20200,50%3,71743,51750,00742,20750,001M35
17/12/20200,10%0,75739,80730,30730,30741,5138K30
16/12/20200,29%2,15739,05741,79739,05741,79667K8
15/12/2020-0,39%-2,88736,90739,78736,90739,785K3
14/12/20200,87%6,38739,78742,81739,78743,40635K8
11/12/20200,41%3,00733,40723,70723,70733,403K3
10/12/2020-3,35%-25,30730,40755,70728,87755,70172K8
09/12/20201,18%8,80755,70739,20739,20755,70458K9
08/12/20200,58%4,30746,90746,90746,90746,9012K2
07/12/2020-0,40%-3,00742,60737,00737,00742,60223K3
04/12/2020-0,15%-1,15745,60752,30745,50752,30452K6
03/12/2020-1,64%-12,44746,75749,39740,50749,39152K10
02/12/2020-1,25%-9,61759,19754,40754,40766,0032K7
01/12/2020-0,81%-6,28768,80768,80768,80768,807681
30/11/2020-1,01%-7,92775,08771,80767,90775,08390K7
27/11/20200,97%7,53783,00800,00760,00800,0047K10
26/11/20200,66%5,08775,47776,90760,15776,9012K4
25/11/2020-0,41%-3,14770,39769,74767,84770,392K3
24/11/2020-0,45%-3,53773,53778,00772,86778,00314K6
23/11/2020--777,06775,10774,62777,06168K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito