papéis
login
mais

Cotação atual, histórico e gráfico do papel: PEPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pepb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/2020-1,97%-15,35763,62771,10763,29771,10467K10
29/10/20200,01%0,07778,97776,69773,62780,00321K7
28/10/2020-1,57%-12,39778,90782,00769,03782,0041K14
27/10/2020-5,01%-41,70791,29783,27783,27791,50539K19
26/10/20205,87%46,22832,99772,50769,58832,999K5
23/10/20200,83%6,47786,77783,49783,39786,77480K6
22/10/2020-0,80%-6,33780,30786,00779,00786,00119K9
21/10/2020-0,18%-1,42786,63784,14784,14786,63334K3
20/10/20200,64%5,05788,05788,05788,05788,0547K1
19/10/2020-2,37%-19,00783,00789,30783,00789,30212K3
16/10/20200,63%5,00802,00802,49802,00802,49168K4
14/10/2020-0,14%-1,10797,00798,10797,00798,10167K2
13/10/20203,79%29,17798,10798,10798,10798,10638K1
09/10/2020-0,02%-0,17768,93768,93768,93768,93461K1
08/10/2020-0,01%-0,05769,10771,94769,10771,94939K15
07/10/20200,81%6,20769,15769,15769,15769,15154K1
06/10/2020-0,72%-5,54762,95762,95762,95762,95610K1
05/10/2020-2,59%-20,46768,49775,99768,49775,99784K2
02/10/20200,11%0,90788,95781,74781,74788,95260K2
01/10/20201,64%12,72788,05788,05788,05788,05315K1
30/09/2020-0,54%-4,20775,33775,33775,33775,33155K1
29/09/20200,25%1,95779,53777,65777,65779,53316K2
28/09/20207,53%54,42777,58777,58777,58777,58855K2
24/09/2020-0,48%-3,48723,16723,16723,16723,16579K1
23/09/20200,76%5,51726,64726,64726,64726,64145K1
22/09/20202,16%15,26721,13712,00712,00721,13784K15
21/09/2020-0,06%-0,40705,87708,11700,00708,11430K5
18/09/20201,48%10,27706,27706,27706,27706,27141K1
17/09/2020-2,07%-14,73696,00694,72694,72696,00842K2
16/09/2020-1,18%-8,47710,73710,73710,73710,73569K1
15/09/2020-0,79%-5,73719,20725,50719,20725,50950K2
14/09/20200,23%1,63724,93726,46724,93726,46399K2
11/09/20200,88%6,31723,30716,00716,00724,733M4
10/09/2020-0,97%-7,01716,99722,00716,99722,004M2
09/09/2020-0,04%-0,30724,00724,61724,00724,612M2
08/09/2020-1,63%-12,00724,30729,00723,69729,003M7
04/09/2020-4,21%-32,37736,30740,00733,89740,004M57
31/08/2020-0,38%-2,91768,67765,76765,76768,67192K4
27/08/2020-0,65%-5,08771,58771,58771,58771,58309K1
26/08/20202,42%18,34776,66776,66776,66776,66699K1
25/08/2020-1,55%-11,95758,32762,54758,32762,54918K2
24/08/20200,46%3,55770,27768,00768,00770,27778K2
21/08/20201,43%10,84766,72766,72766,72766,72613K1
20/08/2020-0,17%-1,29755,88769,77755,88769,77190K2
19/08/20200,07%0,56757,17760,00757,17760,001M4
18/08/2020-0,47%-3,58756,61758,72756,61758,72348K4
17/08/20201,52%11,36760,19760,71760,19760,71243K3
14/08/20200,76%5,63748,83748,83748,83748,83225K1
13/08/2020-1,25%-9,37743,20743,20743,20743,20372K1
12/08/20202,59%19,02752,57752,57752,57752,57527K1
11/08/2020-1,39%-10,34733,55733,55733,55733,55293K1
10/08/20200,80%5,91743,89743,89743,89743,89149K1
07/08/20201,12%8,19737,98737,98737,98737,98148K1
06/08/20201,09%7,85729,79729,79729,79729,79438K1
05/08/2020-0,49%-3,53721,94721,94721,94721,941M1
04/08/2020-0,65%-4,74725,47725,47725,47725,47145K1
03/08/20202,41%17,19730,21724,38724,38730,21727K2
31/07/20200,50%3,55713,02713,99713,02713,99521K2
30/07/2020-0,86%-6,16709,47709,47709,47709,47213K1
29/07/20200,93%6,62715,63711,00711,00715,63712K12
28/07/2020-0,34%-2,42709,01716,00707,00716,00793K3
27/07/20200,44%3,13711,43709,56709,56711,4350K2
24/07/20200,14%0,96708,30708,30708,30708,30212K1
23/07/20202,26%15,63707,34707,34707,34707,34354K1
22/07/2020-0,55%-3,80691,71691,71691,71691,71208K1
21/07/2020-2,36%-16,84695,51700,00695,51700,00174K2
20/07/2020-1,62%-11,73712,35712,35712,35712,35784K1
17/07/20201,50%10,71724,08724,08724,08724,08145K1
16/07/2020-1,03%-7,46713,37711,00711,00713,37257K2
15/07/2020-0,58%-4,17720,83720,83720,83720,83577K1
14/07/2020-0,73%-5,35725,00724,00724,00725,00145K2
13/07/20202,34%16,70730,35735,01730,35735,01475K2
09/07/2020-0,62%-4,43713,65713,65713,65713,65571K1
08/07/2020-0,58%-4,19718,08718,08718,08718,08215K1
07/07/20201,52%10,78722,27722,27722,27722,27217K1
06/07/2020-1,21%-8,69711,49708,53708,53711,49994K2
02/07/20202,43%17,06720,18717,00706,48720,18894K4
01/07/2020-1,58%-11,28703,12711,05703,12714,0018M4
30/06/20200,67%4,78714,40714,40714,40714,40357K1
29/06/20201,97%13,69709,62704,97704,97709,62353K2
25/06/20200,84%5,80695,93695,93695,93695,93209K1
24/06/20201,57%10,69690,13690,13690,13690,1369K1
23/06/2020-1,45%-9,99679,44679,44679,44679,44136K1
22/06/20203,32%22,15689,43689,43689,43689,43276K1
15/06/20202,94%19,04667,28667,28667,28667,28200K1
12/06/2020-2,06%-13,64648,24653,50648,24653,50331K2
10/06/20202,36%15,26661,88659,99659,99661,88205K2
09/06/20200,38%2,47646,62648,00646,62648,00330K2
08/06/2020-4,08%-27,40644,15653,77644,15654,4021M6
04/06/2020-2,08%-14,25671,55668,00667,39671,55274K7
02/06/2020-4,05%-28,93685,80690,00685,80690,001M3
01/06/20201,26%8,90714,73714,73714,73714,73500K1
29/05/2020-0,40%-2,82705,83705,83705,83705,83282K1
28/05/20202,70%18,63708,65705,21705,21708,65778K2
27/05/2020-1,26%-8,79690,02690,02690,02690,02276K1
26/05/2020-3,88%-28,20698,81699,00697,01699,00977K14
22/05/2020-0,28%-2,03727,01724,47724,47727,01949K2
21/05/2020-2,36%-17,64729,04728,00728,00729,04510K2
20/05/2020-1,69%-12,84746,68745,74745,74746,681M2
19/05/2020-3,18%-24,98759,52760,71759,52760,712M2
18/05/2020-0,48%-3,82784,50784,50784,50784,50863K1
15/05/20201,07%8,31788,32782,00782,00797,00371K3
13/05/2020-1,01%-7,99780,01780,01780,01780,01312K1
12/05/20201,83%14,16788,00785,35785,35788,00315K2
08/05/20201,55%11,83773,84773,84773,84773,84155K1
07/05/20201,63%12,24762,01762,01762,01762,01229K1
06/05/20200,73%5,45749,77749,77749,77749,77150K1
05/05/20203,23%23,32744,32744,32744,32744,322M1
04/05/2020-0,61%-4,43721,00726,80721,00726,80368K2
30/04/20200,44%3,20725,43724,48724,48725,43652K2
29/04/2020-3,41%-25,50722,23722,23722,23722,231M1
28/04/2020-3,11%-23,99747,73755,64747,73755,64601K2
27/04/20202,45%18,42771,72771,72771,72771,72309K1
24/04/20202,94%21,50753,30753,30753,30753,30301K1
23/04/20202,08%14,90731,80731,80731,80731,80146K1
22/04/20200,00%-0,03716,90718,47711,24718,472M3
17/04/20200,76%5,42716,93716,93716,93716,93287K1
16/04/20200,58%4,09711,51711,51711,51711,51285K1
15/04/2020-0,17%-1,22707,42707,42707,42707,42212K1
14/04/20204,13%28,13708,64708,64708,64708,64496K1
13/04/20200,34%2,32680,51680,51680,51680,51749K1
09/04/2020-0,82%-5,58678,19678,19678,19678,19136K1
08/04/20200,26%1,77683,77683,77683,77683,77274K1
07/04/2020-1,17%-8,06682,00694,40682,00694,40414K5
06/04/20204,93%32,41690,06690,06690,06690,06207K1
03/04/20201,99%12,83657,65657,65657,65657,654M1
02/04/20203,66%22,75644,82634,78634,78645,1418M10
01/04/2020-1,01%-6,35622,07628,09621,98628,098M5
27/03/20206,58%38,80628,42622,64622,64628,422M2
26/03/20201,74%10,10589,62584,15584,15590,58709K6
25/03/20202,47%13,95579,52579,52579,52579,52116K1
24/03/20201,79%9,92565,57565,57565,57565,5757K1
20/03/2020-8,34%-50,55555,65555,01555,00555,65722K3
19/03/2020--606,20606,20606,20606,20242K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito