papéis
login
mais

Cotação atual, histórico e gráfico do papel: PEPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pepb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,75%-0,4863,1163,5862,6763,692M177
19/01/2022-1,32%-0,8563,5964,4463,5264,441M70
18/01/2022-0,71%-0,4664,4464,9063,7664,902M44
17/01/20220,29%0,1964,9064,3464,2764,9120K34
14/01/20220,78%0,5064,7164,3064,0064,93960K156
13/01/20220,28%0,1864,2164,1263,6964,28269K39
12/01/2022-0,99%-0,6464,0364,7563,9264,76320K73
11/01/2022-1,51%-0,9964,6765,6664,1965,95799K66
10/01/20220,55%0,3665,6665,3065,3066,641M794
07/01/2022-0,96%-0,6365,3065,9565,2366,43298K49
06/01/2022-1,02%-0,6865,9366,6165,7566,742M113
05/01/20221,60%1,0566,6165,6365,3266,661M193
04/01/20221,19%0,7765,5666,0665,3566,06945K51
03/01/20221,60%1,0264,7964,6964,2965,34132K59
30/12/2021-3,39%-2,2463,7765,1163,7765,122M150
29/12/20212,23%1,4466,0165,2664,8166,01848K42
28/12/20210,39%0,2564,5763,0063,0064,98223K39
27/12/20210,28%0,1864,3264,1464,1164,5236K47
23/12/2021-0,17%-0,1164,1464,2563,9065,00780K53
22/12/2021-0,50%-0,3264,2564,5763,9364,80326K36
21/12/20210,16%0,1064,5764,4864,2365,28646K65
20/12/20210,50%0,3264,4764,1463,6164,68255K53
17/12/2021-1,55%-1,0164,1565,9364,1265,93133K43
16/12/2021-1,27%-0,8465,1666,0065,0466,00152K54
15/12/20212,80%1,8066,0064,2064,2066,00378K642
14/12/2021-0,37%-0,2464,2064,0063,6364,31333K30
13/12/20213,07%1,9264,4463,2763,0964,662M79
10/12/20211,20%0,7462,5261,7861,4463,20560K45
09/12/20210,80%0,4961,7861,9260,9662,13195K23
08/12/2021-1,48%-0,9261,2962,2160,6762,40302K26
07/12/2021-1,43%-0,9062,2163,1162,2063,11870K43
06/12/20211,79%1,1163,1162,0262,0263,48944K50
03/12/20211,71%1,0462,0060,9760,2562,00209K41
02/12/20210,20%0,1260,9660,5759,8260,9816M34
01/12/20211,06%0,6460,8461,3060,4561,51693K46
30/11/2021-2,54%-1,5760,2061,1060,2061,3268K35
29/11/2021-2,08%-1,3161,7760,8460,1261,77465K58
26/11/20212,95%1,8163,0861,2660,0663,08313K38
25/11/20210,51%0,3161,2760,9660,7961,2717K31
24/11/2021-1,23%-0,7660,9662,0560,6262,051M28
23/11/20210,36%0,2261,7262,2861,3162,28647K48
22/11/20210,69%0,4261,5061,0860,7162,16643K62
19/11/20211,04%0,6361,0860,8459,9961,35185K34
18/11/20210,55%0,3360,4560,4760,0060,66239K33
17/11/20210,40%0,2460,1259,8559,5460,18229K31
16/11/20211,41%0,8359,8859,0659,0660,47217K45
12/11/20210,34%0,2059,0558,8558,5959,70169K28
11/11/2021-2,42%-1,4658,8559,5058,4659,58483K58
10/11/20211,02%0,6160,3160,0659,4060,34476K37
09/11/20210,08%0,0559,7059,6659,2260,06715K58
08/11/2021-2,55%-1,5659,6561,2159,5961,852M74
05/11/2021-0,31%-0,1961,2161,4060,7961,40147K60
04/11/20210,54%0,3361,4061,4960,9061,62548K44
03/11/20210,11%0,0761,0761,2560,9061,86576K56
01/11/20210,00%0,0061,0061,0060,6061,14241K49
29/10/20210,83%0,5061,0061,0860,3061,0898K54
28/10/20211,51%0,9060,5060,1359,7960,50161K37
27/10/20210,54%0,3259,6061,1659,3261,1628K33
26/10/20210,78%0,4659,2859,5059,2760,09387K41
25/10/2021-2,36%-1,4258,8260,0058,8060,00700K47
22/10/20210,45%0,2760,2460,5860,0061,29361K58
21/10/20210,33%0,2059,9759,7759,7760,78858K76
20/10/20210,15%0,0959,7759,6859,2859,91410K41
19/10/20212,42%1,4159,6858,2858,2059,76441K56
18/10/20211,44%0,8358,2758,2357,8458,62211K38
15/10/2021-1,61%-0,9457,4458,5357,0858,621M46
14/10/20210,83%0,4858,3857,9057,9058,6629K31
13/10/20210,42%0,2457,9057,9957,6558,62639K40
11/10/20210,38%0,2257,6657,4457,2557,80362K39
08/10/20210,33%0,1957,4457,4457,0657,46251K125
07/10/20211,24%0,7057,2557,0057,0057,97679K251
06/10/20212,35%1,3056,5555,2555,0056,55787K54
05/10/20211,62%0,8855,2554,8454,6855,50336K44
04/10/20210,50%0,2754,3754,1054,0654,75389K38
01/10/2021-1,51%-0,8354,1054,9353,7554,931M47
30/09/2021-0,25%-0,1454,9355,0754,7855,43305K31
29/09/20210,51%0,2855,0754,7954,7555,41672K26
28/09/2021-0,04%-0,0254,7954,8154,5454,86257K18
27/09/2021-0,47%-0,2654,8155,0754,4055,07197K19
24/09/20210,71%0,3955,0754,7754,6755,11351K156
23/09/20210,33%0,1854,6854,5054,3054,68594K22
22/09/20210,66%0,3654,5054,2254,1454,59161K21
21/09/2021-0,97%-0,5354,1454,8553,8755,12187K28
20/09/2021-1,58%-0,8854,6755,5054,2955,50566K41
17/09/20211,96%1,0755,5554,7554,1755,5538K39
16/09/2021-0,11%-0,0654,4854,5453,9654,82321K26
15/09/20210,20%0,1154,5454,4354,3054,7919K20
14/09/20210,20%0,1154,4354,4854,1354,50237K20
13/09/2021-0,51%-0,2854,3254,5954,1854,80677K47
10/09/20210,55%0,3054,6054,3053,9154,86986K129
09/09/2021-2,16%-1,2054,3055,0254,0055,46994K56
08/09/20212,36%1,2855,5054,2253,8055,56678K55
06/09/20211,92%1,0254,2253,2653,2654,3511K12
03/09/2021-1,66%-0,9053,2054,1053,2054,6925M485
02/09/2021-0,64%-0,3554,1054,4553,6054,6031K33
01/09/20210,04%0,0254,4554,4354,1354,5514K18
31/08/20210,59%0,3254,4354,1153,3054,4380K40
30/08/20210,99%0,5354,1153,5853,5854,12213K183
27/08/2021-1,07%-0,5853,5854,1653,5054,18495K33
26/08/20210,30%0,1654,1654,4953,9854,49170K33
25/08/2021-1,28%-0,7054,0054,6553,8654,75197K29
24/08/2021-3,37%-1,9154,7056,6154,5956,61979K62
23/08/2021-0,63%-0,3656,6157,3056,3157,30675K31
20/08/2021-0,89%-0,5156,9758,1756,9558,441M38
19/08/20212,55%1,4357,4856,3056,3057,66870K64
18/08/20211,19%0,6656,0555,5155,3956,06207K43
17/08/2021-0,14%-0,0855,3955,4855,1955,6864K30
16/08/20211,22%0,6755,4754,8254,8255,63349K49
13/08/20210,88%0,4854,8054,7354,4254,85238K91
12/08/20210,59%0,3254,3254,4553,8654,45200K28
11/08/20210,93%0,5054,0053,0053,0054,18184K22
10/08/2021-0,61%-0,3353,5053,8353,5054,15458K23
09/08/20210,06%0,0353,8353,8953,6454,43217K26
06/08/20210,56%0,3053,8053,6053,4054,08159K30
05/08/20210,26%0,1453,5053,3052,6053,65364K21
04/08/2021-1,80%-0,9853,3654,3453,3454,342M29
03/08/20210,87%0,4754,3454,5054,1855,101M50
02/08/2021-1,23%-0,6753,8754,5453,2854,5410M34
30/07/20212,79%1,4854,5454,8353,3454,83651K36
29/07/2021-0,64%-0,3453,0653,2052,6653,397K19
28/07/2021-2,07%-1,1353,4054,0553,3054,17510K26
27/07/20210,42%0,2354,5354,3054,0554,61538K17
26/07/2021-0,69%-0,3854,3054,3353,9254,43385K40
23/07/20211,54%0,8354,6853,7353,5754,94298K37
22/07/20210,17%0,0953,8553,7453,6054,01385K21
21/07/2021-0,83%-0,4553,7654,3053,6054,85762K41
20/07/20210,48%0,2654,2154,8454,0755,33497K48
19/07/20211,79%0,9553,9553,0053,0054,491M71
16/07/20210,09%0,0553,0053,0852,7453,45325K30
15/07/20211,07%0,5652,9552,3952,1153,09468K32
14/07/2021-0,78%-0,4152,3952,0052,0052,66397K48
13/07/20212,17%1,1252,8052,9952,5053,00691K52
12/07/2021-1,34%-0,7051,6852,2451,4352,38742K70
08/07/2021--52,3852,3952,0953,0439K50


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito