ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PETR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20191,48%0,4329,5029,3029,2829,81226M12.182
10/10/20190,48%0,1429,0728,9528,8429,37161M11.045
09/10/20192,52%0,7128,9328,5228,4129,10213M12.705
08/10/2019-0,63%-0,1828,2228,3428,2028,73210M12.939
07/10/2019-1,56%-0,4528,4028,6328,0528,90199M12.704
04/10/2019-0,93%-0,2728,8529,1128,4129,25266M13.371
03/10/20190,76%0,2229,1229,0228,2429,12218M12.121
02/10/2019-3,60%-1,0828,9029,6228,8029,77254M16.444
01/10/2019-0,56%-0,1729,9830,1629,8430,41249M13.751
30/09/2019-0,89%-0,2730,1530,4430,1530,44162M10.298
27/09/20190,23%0,0730,4230,3030,2330,87215M14.995
26/09/20190,83%0,2530,3530,1130,0030,46138M10.566
25/09/20190,13%0,0430,1029,9529,5630,13134M10.854
24/09/2019-1,28%-0,3930,0630,4229,9930,51136M9.283
23/09/20190,43%0,1330,4530,1830,1030,63175M7.962
20/09/20190,26%0,0830,3230,4230,0830,44514M11.535
19/09/20190,73%0,2230,2430,7030,2330,77173M10.219
18/09/2019-1,64%-0,5030,0230,2030,0230,35151M9.017
17/09/2019-1,55%-0,4830,5230,5929,9930,72228M13.117
16/09/20194,52%1,3431,0031,1530,5131,30436M19.258
13/09/2019-0,57%-0,1729,6629,9129,6630,14116M8.063
12/09/20191,22%0,3629,8329,5529,2529,98268M13.055
11/09/2019-1,77%-0,5329,4730,2029,4630,28302M14.846
10/09/20190,77%0,2330,0029,9429,6530,30241M15.544
09/09/20191,99%0,5829,7729,4929,2529,90190M10.703
06/09/20190,66%0,1929,1929,0428,8029,43142M7.902
05/09/20190,62%0,1829,0029,0228,9429,42201M10.121
04/09/20192,53%0,7128,8228,5428,5228,98202M11.552
03/09/20190,50%0,1428,1127,6627,6128,25280M13.524
02/09/2019-1,06%-0,3027,9728,0527,9728,36122M10.976
30/08/20190,53%0,1528,2728,1727,7628,34344M13.614
29/08/20193,76%1,0228,1227,4027,3028,12221M13.870
28/08/20190,71%0,1927,1026,8026,8027,35171M10.438
27/08/20191,89%0,5026,9126,7626,4427,28397M23.484
26/08/2019-1,31%-0,3526,4126,8926,3327,09306M21.047
23/08/2019-3,15%-0,8726,7627,2426,6427,67251M19.389
22/08/2019-0,97%-0,2727,6328,0127,5328,26292M18.897
21/08/20195,32%1,4127,9026,8926,7028,46507M29.459
20/08/2019-0,93%-0,2526,4926,7626,3226,86177M14.003
19/08/20191,36%0,3626,7426,7826,5027,02266M16.248
16/08/2019-0,45%-0,1226,3827,0126,2227,06291M21.683
15/08/2019-2,21%-0,6026,5027,1326,3127,20323M19.125
14/08/2019-3,08%-0,8627,1027,5026,9527,62401M29.033
13/08/20190,39%0,1127,9627,5127,2928,28291M16.160
12/08/2019-2,69%-0,7727,8528,3127,7828,36187M16.492
09/08/2019-0,87%-0,2528,6228,8428,5829,15161M7.631
08/08/20192,38%0,6728,8728,7728,3428,87231M18.802
07/08/2019-0,95%-0,2728,2028,0227,4628,32536M22.148
06/08/20191,68%0,4728,4728,4128,2328,72325M14.974
05/08/2019-4,14%-1,2128,0028,5927,9328,68344M20.874
02/08/20193,03%0,8629,2129,1928,8929,74390M24.794
01/08/2019-1,53%-0,4428,3529,0427,8629,20334M24.691
31/07/20190,31%0,0928,7929,0028,4629,01241M17.590
30/07/2019-0,66%-0,1928,7028,6928,5629,05189M11.483
29/07/20191,23%0,3528,8928,5428,3528,92178M10.410
26/07/2019-3,12%-0,9228,5429,3928,4129,39362M21.115
25/07/2019-1,80%-0,5429,4630,1129,3230,20176M14.118
24/07/2019-0,83%-0,2530,0030,2929,9530,49227M16.608
23/07/20190,50%0,1530,2530,1429,9630,38270M12.221
22/07/20190,13%0,0430,1030,2029,9130,32136M7.503
19/07/2019-0,03%-0,0130,0630,0929,8430,19226M8.949
18/07/2019-1,09%-0,3330,0730,5029,9130,50269M12.797
17/07/2019-0,65%-0,2030,4030,7130,2530,72197M9.549
16/07/2019-1,19%-0,3730,6030,8930,4031,15234M10.904
15/07/2019-1,68%-0,5330,9731,6130,9631,61201M8.288
12/07/20190,64%0,2031,5031,3831,2431,67316M15.661
11/07/20191,89%0,5831,3030,8330,7331,40422M23.481
10/07/20190,36%0,1130,7230,8130,6030,98685M33.275
08/07/20191,93%0,5830,6130,0830,0130,61263M12.056
05/07/2019-0,43%-0,1330,0330,0229,8230,30282M23.990
04/07/20191,31%0,3930,1630,0030,0030,36193M14.938
03/07/20191,02%0,3029,7729,6129,4229,88238M18.585
02/07/2019-1,50%-0,4529,4729,8629,2030,00580M39.886
01/07/2019-0,33%-0,1029,9230,4429,8030,65596M25.747
28/06/20190,43%0,1330,0230,1129,7130,45458M20.980
27/06/2019-2,16%-0,6629,8930,2629,5830,391.219M39.607
26/06/2019-0,49%-0,1530,5530,3130,2530,922.071M52.784
25/06/2019-3,03%-0,9630,7031,5030,5831,54472M17.196
24/06/2019-0,41%-0,1331,6631,8831,5932,00277M14.049
21/06/20193,08%0,9531,7931,1131,1132,03491M25.597
19/06/20190,75%0,2330,8430,5030,3930,84254M13.758
18/06/20191,53%0,4630,6130,4430,2730,72216M15.852
17/06/2019-0,13%-0,0430,1530,2029,9230,55177M13.160
14/06/20190,94%0,2830,1929,6529,6530,19458M17.258
13/06/20191,36%0,4029,9130,0029,8030,19222M15.955
12/06/2019-1,47%-0,4429,5129,7529,2729,89246M13.771
11/06/20192,04%0,6029,9529,4829,4130,10409M20.369
10/06/2019-1,68%-0,5029,3529,7029,2029,85347M17.017
07/06/20192,72%0,7929,8529,4929,1729,91354M10.928
06/06/20191,57%0,4529,0629,0028,5229,38171M10.147
05/06/2019-1,41%-0,4128,6129,0828,2429,17187M9.578
04/06/20190,59%0,1729,0229,3028,7829,30184M11.494
03/06/20192,20%0,6228,8528,5028,4729,22326M20.172
31/05/2019-2,15%-0,6228,2328,6228,2228,98307M18.574
30/05/2019-0,17%-0,0528,8528,9528,6929,34293M15.050
29/05/2019-0,79%-0,2328,9028,8628,5029,13185M12.982
28/05/20191,36%0,3929,1328,6128,4829,13446M14.519
27/05/20191,45%0,4128,7428,5528,5228,9293M8.087
24/05/20190,21%0,0628,3328,5728,2728,73130M9.583
23/05/2019-1,74%-0,5028,2728,4727,7728,54193M10.676
22/05/2019-0,10%-0,0328,7728,7728,2428,90182M17.119


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br