Cotação atual, histórico e gráfico do papel: PETR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -1,28% | -0,36 | 27,73 | 27,49 | 27,16 | 27,91 | 543M | 41.857 |
21/01/2021 | -1,89% | -0,54 | 28,09 | 28,53 | 28,03 | 28,93 | 270M | 28.589 |
20/01/2021 | -1,68% | -0,49 | 28,63 | 29,35 | 28,59 | 29,57 | 264M | 21.943 |
19/01/2021 | 1,25% | 0,36 | 29,12 | 29,18 | 28,39 | 29,24 | 318M | 25.135 |
18/01/2021 | -0,17% | -0,05 | 28,76 | 28,89 | 28,75 | 29,48 | 292M | 21.849 |
15/01/2021 | -3,52% | -1,05 | 28,81 | 29,48 | 28,65 | 29,52 | 591M | 42.622 |
14/01/2021 | 0,40% | 0,12 | 29,86 | 29,77 | 29,28 | 30,04 | 493M | 23.941 |
13/01/2021 | -4,62% | -1,44 | 29,74 | 31,17 | 29,49 | 31,28 | 697M | 35.912 |
12/01/2021 | -0,35% | -0,11 | 31,18 | 31,68 | 31,06 | 31,97 | 519M | 37.022 |
11/01/2021 | -0,95% | -0,30 | 31,29 | 31,12 | 30,98 | 31,60 | 401M | 24.766 |
08/01/2021 | -0,19% | -0,06 | 31,59 | 31,88 | 31,03 | 32,34 | 549M | 32.747 |
|
07/01/2021 | 3,09% | 0,95 | 31,65 | 30,92 | 30,92 | 31,75 | 514M | 43.848 |
06/01/2021 | 0,99% | 0,30 | 30,70 | 30,50 | 30,49 | 31,25 | 719M | 50.445 |
05/01/2021 | 3,05% | 0,90 | 30,40 | 29,46 | 28,92 | 30,59 | 608M | 38.671 |
04/01/2021 | 2,25% | 0,65 | 29,50 | 29,14 | 29,01 | 29,74 | 484M | 37.266 |
30/12/2020 | 0,63% | 0,18 | 28,85 | 28,85 | 28,75 | 29,09 | 605M | 27.909 |
29/12/2020 | 0,07% | 0,02 | 28,67 | 28,80 | 28,41 | 28,94 | 211M | 22.002 |
28/12/2020 | 0,74% | 0,21 | 28,65 | 28,80 | 28,63 | 29,13 | 209M | 19.641 |
23/12/2020 | 2,16% | 0,60 | 28,44 | 27,97 | 27,97 | 28,92 | 168M | 10.755 |
22/12/2020 | 1,02% | 0,28 | 27,84 | 27,76 | 27,59 | 28,09 | 234M | 20.670 |
21/12/2020 | -3,70% | -1,06 | 27,56 | 27,65 | 27,37 | 27,99 | 351M | 26.027 |
18/12/2020 | -1,04% | -0,30 | 28,62 | 28,79 | 28,55 | 29,04 | 287M | 15.152 |
17/12/2020 | 1,26% | 0,36 | 28,92 | 28,63 | 28,53 | 29,04 | 284M | 20.675 |
16/12/2020 | 1,10% | 0,31 | 28,56 | 28,28 | 27,93 | 28,83 | 556M | 44.503 |
15/12/2020 | 1,29% | 0,36 | 28,25 | 28,11 | 27,86 | 28,42 | 327M | 15.944 |
14/12/2020 | -0,43% | -0,12 | 27,89 | 28,46 | 27,80 | 28,57 | 428M | 28.197 |
11/12/2020 | -0,85% | -0,24 | 28,01 | 28,06 | 27,68 | 28,20 | 366M | 46.141 |
10/12/2020 | 3,63% | 0,99 | 28,25 | 27,48 | 27,41 | 28,72 | 619M | 46.432 |
09/12/2020 | 0,11% | 0,03 | 27,26 | 27,23 | 26,96 | 27,52 | 499M | 24.004 |
08/12/2020 | -0,87% | -0,24 | 27,23 | 27,32 | 27,15 | 27,74 | 233M | 17.619 |
07/12/2020 | -2,24% | -0,63 | 27,47 | 28,00 | 27,26 | 28,23 | 412M | 26.925 |
04/12/2020 | 3,31% | 0,90 | 28,10 | 27,71 | 27,70 | 28,29 | 454M | 36.380 |
03/12/2020 | 2,03% | 0,54 | 27,20 | 26,87 | 26,69 | 27,64 | 394M | 29.809 |
02/12/2020 | 1,37% | 0,36 | 26,66 | 26,29 | 26,03 | 27,24 | 435M | 29.437 |
01/12/2020 | 2,94% | 0,75 | 26,30 | 25,98 | 25,92 | 26,40 | 335M | 34.885 |
30/11/2020 | -1,35% | -0,35 | 25,55 | 25,71 | 25,54 | 26,34 | 866M | 37.217 |
27/11/2020 | -1,33% | -0,35 | 25,90 | 26,43 | 25,90 | 26,50 | 377M | 22.625 |
26/11/2020 | -1,54% | -0,41 | 26,25 | 26,41 | 25,96 | 26,43 | 309M | 20.033 |
25/11/2020 | -0,67% | -0,18 | 26,66 | 26,71 | 26,19 | 27,00 | 418M | 33.118 |
24/11/2020 | 5,34% | 1,36 | 26,84 | 26,03 | 25,99 | 27,12 | 613M | 58.456 |
23/11/2020 | 4,86% | 1,18 | 25,48 | 24,75 | 24,75 | 25,48 | 572M | 33.957 |
20/11/2020 | -0,61% | -0,15 | 24,30 | 24,45 | 24,19 | 24,68 | 250M | 19.415 |
19/11/2020 | 0,91% | 0,22 | 24,45 | 24,30 | 24,07 | 24,65 | 340M | 21.648 |
18/11/2020 | 0,12% | 0,03 | 24,23 | 24,51 | 24,21 | 24,82 | 587M | 27.784 |
17/11/2020 | 1,13% | 0,27 | 24,20 | 23,65 | 23,55 | 24,71 | 535M | 38.047 |
16/11/2020 | 3,24% | 0,75 | 23,93 | 23,79 | 23,66 | 24,32 | 538M | 34.030 |
13/11/2020 | 2,34% | 0,53 | 23,18 | 22,70 | 22,63 | 23,48 | 554M | 34.093 |
12/11/2020 | -4,11% | -0,97 | 22,65 | 23,35 | 22,51 | 23,52 | 452M | 32.340 |
11/11/2020 | -0,08% | -0,02 | 23,62 | 23,76 | 23,02 | 23,83 | 653M | 47.721 |
10/11/2020 | 7,95% | 1,74 | 23,64 | 22,10 | 22,00 | 23,73 | 1.232M | 59.923 |
09/11/2020 | 10,22% | 2,03 | 21,90 | 21,01 | 21,01 | 22,48 | 873M | 65.699 |
06/11/2020 | -0,35% | -0,07 | 19,87 | 19,63 | 19,59 | 19,98 | 273M | 19.076 |
05/11/2020 | 0,50% | 0,10 | 19,94 | 20,07 | 19,76 | 20,09 | 228M | 22.288 |
04/11/2020 | 0,46% | 0,09 | 19,84 | 20,05 | 19,32 | 20,13 | 350M | 42.291 |
03/11/2020 | 3,95% | 0,75 | 19,75 | 19,55 | 19,44 | 19,92 | 387M | 28.661 |
30/10/2020 | -1,71% | -0,33 | 19,00 | 19,10 | 18,94 | 19,57 | 377M | 33.789 |
29/10/2020 | 3,70% | 0,69 | 19,33 | 18,53 | 17,74 | 19,44 | 442M | 45.509 |
28/10/2020 | -6,14% | -1,22 | 18,64 | 19,38 | 18,64 | 19,44 | 591M | 36.396 |
27/10/2020 | -1,68% | -0,34 | 19,86 | 20,20 | 19,78 | 20,32 | 312M | 23.826 |
26/10/2020 | -1,42% | -0,29 | 20,20 | 20,29 | 19,93 | 20,50 | 242M | 16.992 |
23/10/2020 | -1,54% | -0,32 | 20,49 | 20,85 | 20,43 | 21,07 | 428M | 28.970 |
22/10/2020 | 3,17% | 0,64 | 20,81 | 20,17 | 20,03 | 20,82 | 413M | 24.837 |
21/10/2020 | -0,05% | -0,01 | 20,17 | 20,16 | 19,80 | 20,31 | 319M | 22.261 |
20/10/2020 | 3,43% | 0,67 | 20,18 | 19,56 | 19,53 | 20,30 | 383M | 23.258 |
19/10/2020 | 1,09% | 0,21 | 19,51 | 19,42 | 19,27 | 19,93 | 321M | 30.190 |
16/10/2020 | -2,48% | -0,49 | 19,30 | 19,80 | 19,30 | 19,80 | 268M | 19.420 |
15/10/2020 | -1,10% | -0,22 | 19,79 | 19,65 | 19,46 | 19,84 | 314M | 24.918 |
14/10/2020 | -0,60% | -0,12 | 20,01 | 20,12 | 20,01 | 20,46 | 279M | 20.072 |
13/10/2020 | 1,10% | 0,22 | 20,13 | 19,98 | 19,77 | 20,17 | 281M | 17.306 |
09/10/2020 | -3,30% | -0,68 | 19,91 | 20,44 | 19,89 | 20,47 | 394M | 45.004 |
08/10/2020 | 3,42% | 0,68 | 20,59 | 20,18 | 19,96 | 20,63 | 518M | 22.895 |
07/10/2020 | -0,40% | -0,08 | 19,91 | 20,09 | 19,61 | 20,12 | 277M | 22.833 |
06/10/2020 | -0,65% | -0,13 | 19,99 | 20,53 | 19,99 | 20,79 | 330M | 26.408 |
05/10/2020 | 4,90% | 0,94 | 20,12 | 19,50 | 19,37 | 20,25 | 460M | 30.558 |
02/10/2020 | -3,86% | -0,77 | 19,18 | 19,80 | 19,18 | 19,80 | 458M | 29.643 |
01/10/2020 | 0,91% | 0,18 | 19,95 | 19,80 | 19,24 | 20,09 | 598M | 41.384 |
30/09/2020 | 0,82% | 0,16 | 19,77 | 19,75 | 19,75 | 20,25 | 454M | 34.848 |
29/09/2020 | -2,82% | -0,57 | 19,61 | 20,15 | 19,57 | 20,28 | 351M | 30.178 |
28/09/2020 | -2,42% | -0,50 | 20,18 | 20,84 | 20,18 | 21,04 | 430M | 27.379 |
25/09/2020 | -1,05% | -0,22 | 20,68 | 20,69 | 20,40 | 20,86 | 224M | 19.155 |
24/09/2020 | 0,72% | 0,15 | 20,90 | 20,78 | 20,56 | 21,22 | 412M | 38.035 |
23/09/2020 | -2,44% | -0,52 | 20,75 | 21,27 | 20,75 | 21,47 | 427M | 28.890 |
22/09/2020 | -0,05% | -0,01 | 21,27 | 21,32 | 21,15 | 21,69 | 345M | 26.073 |
21/09/2020 | -3,01% | -0,66 | 21,28 | 21,63 | 21,12 | 21,76 | 390M | 29.055 |
18/09/2020 | -2,23% | -0,50 | 21,94 | 22,19 | 21,79 | 22,40 | 633M | 35.379 |
17/09/2020 | 2,23% | 0,49 | 22,44 | 21,72 | 21,70 | 22,44 | 434M | 33.396 |
16/09/2020 | 0,37% | 0,08 | 21,95 | 22,08 | 21,73 | 22,29 | 337M | 35.551 |
15/09/2020 | 0,23% | 0,05 | 21,87 | 22,17 | 21,70 | 22,17 | 257M | 23.989 |
14/09/2020 | -1,00% | -0,22 | 21,82 | 22,07 | 21,52 | 22,16 | 375M | 39.396 |
11/09/2020 | -0,50% | -0,11 | 22,04 | 22,06 | 21,83 | 22,34 | 723M | 46.382 |
10/09/2020 | -3,78% | -0,87 | 22,15 | 22,82 | 22,15 | 22,87 | 524M | 33.091 |
09/09/2020 | 2,22% | 0,50 | 23,02 | 22,76 | 22,70 | 23,08 | 387M | 36.390 |
08/09/2020 | -3,47% | -0,81 | 22,52 | 22,88 | 22,17 | 22,89 | 568M | 34.587 |
04/09/2020 | 0,13% | 0,03 | 23,33 | 23,30 | 22,91 | 23,49 | 920M | 60.814 |
03/09/2020 | 0,00% | 0,00 | 23,30 | 23,11 | 23,00 | 23,69 | 598M | 51.771 |
02/09/2020 | -0,26% | -0,06 | 23,30 | 23,43 | 22,93 | 23,61 | 361M | 27.811 |
01/09/2020 | 4,66% | 1,04 | 23,36 | 22,65 | 22,58 | 23,42 | 384M | 28.105 |
31/08/2020 | -3,42% | -0,79 | 22,32 | 22,91 | 22,32 | 22,98 | 434M | 22.124 |
28/08/2020 | 2,03% | 0,46 | 23,11 | 22,75 | 22,57 | 23,11 | 295M | 25.953 |
27/08/2020 | -0,48% | -0,11 | 22,65 | 22,82 | 22,58 | 23,04 | 271M | 20.029 |
26/08/2020 | -2,86% | -0,67 | 22,76 | 23,32 | 22,61 | 23,47 | 300M | 22.729 |
25/08/2020 | -0,47% | -0,11 | 23,43 | 23,69 | 23,25 | 23,75 | 192M | 15.436 |
24/08/2020 | 1,99% | 0,46 | 23,54 | 23,38 | 23,33 | 23,72 | 353M | 23.514 |
21/08/2020 | -0,77% | -0,18 | 23,08 | 23,15 | 22,83 | 23,21 | 296M | 27.591 |
20/08/2020 | -1,06% | -0,25 | 23,26 | 23,17 | 22,91 | 23,55 | 455M | 27.369 |
19/08/2020 | -0,42% | -0,10 | 23,51 | 23,60 | 23,36 | 24,03 | 411M | 25.415 |
18/08/2020 | 1,50% | 0,35 | 23,61 | 23,55 | 23,36 | 23,90 | 313M | 22.261 |
17/08/2020 | 0,04% | 0,01 | 23,26 | 23,22 | 22,80 | 23,40 | 276M | 26.517 |
14/08/2020 | -0,39% | -0,09 | 23,25 | 23,30 | 23,16 | 23,54 | 287M | 23.606 |
13/08/2020 | -2,95% | -0,71 | 23,34 | 24,10 | 23,20 | 24,18 | 282M | 29.076 |
12/08/2020 | 1,52% | 0,36 | 24,05 | 24,00 | 23,70 | 24,23 | 355M | 32.680 |
11/08/2020 | -1,70% | -0,41 | 23,69 | 24,27 | 23,69 | 24,61 | 366M | 36.793 |
10/08/2020 | 3,39% | 0,79 | 24,10 | 23,41 | 23,15 | 24,13 | 393M | 28.553 |
07/08/2020 | -2,18% | -0,52 | 23,31 | 23,56 | 23,11 | 23,62 | 382M | 30.872 |
06/08/2020 | 0,34% | 0,08 | 23,83 | 23,78 | 23,64 | 24,17 | 417M | 34.066 |
05/08/2020 | 6,45% | 1,44 | 23,75 | 22,75 | 22,70 | 23,87 | 1.047M | 48.801 |
04/08/2020 | -0,13% | -0,03 | 22,31 | 22,13 | 21,94 | 22,67 | 371M | 27.769 |
03/08/2020 | -1,59% | -0,36 | 22,34 | 22,97 | 22,33 | 23,08 | 373M | 29.936 |
31/07/2020 | -2,66% | -0,62 | 22,70 | 23,45 | 22,59 | 23,78 | 582M | 45.099 |
30/07/2020 | -2,14% | -0,51 | 23,32 | 23,55 | 23,03 | 23,64 | 319M | 22.586 |
29/07/2020 | 1,88% | 0,44 | 23,83 | 23,55 | 23,45 | 23,87 | 214M | 15.458 |
28/07/2020 | -1,60% | -0,38 | 23,39 | 23,59 | 23,31 | 23,88 | 223M | 18.124 |
27/07/2020 | 1,89% | 0,44 | 23,77 | 23,44 | 23,01 | 23,85 | 235M | 19.321 |
24/07/2020 | 0,43% | 0,10 | 23,33 | 23,27 | 23,05 | 23,69 | 262M | 21.458 |
23/07/2020 | -2,15% | -0,51 | 23,23 | 23,60 | 23,22 | 23,77 | 360M | 38.883 |
22/07/2020 | -1,04% | -0,25 | 23,74 | 23,89 | 23,56 | 24,07 | 373M | 32.819 |
21/07/2020 | 2,09% | 0,49 | 23,99 | 23,90 | 23,82 | 24,48 | 593M | 44.664 |
20/07/2020 | -0,63% | -0,15 | 23,50 | 23,64 | 23,32 | 23,73 | 280M | 20.011 |
17/07/2020 | 0,08% | 0,02 | 23,65 | 23,70 | 23,52 | 23,94 | 325M | 27.579 |
16/07/2020 | -2,36% | -0,57 | 23,63 | 23,98 | 23,37 | 24,09 | 293M | 22.104 |
15/07/2020 | 2,37% | 0,56 | 24,20 | 23,97 | 23,68 | 24,20 | 291M | 31.405 |
14/07/2020 | 3,46% | 0,79 | 23,64 | 22,84 | 22,54 | 23,82 | 384M | 27.532 |
13/07/2020 | -0,65% | -0,15 | 22,85 | 23,17 | 22,85 | 23,34 | 258M | 24.075 |
10/07/2020 | - | - | 23,00 | 22,78 | 22,60 | 23,18 | 192M | 14.877 |
Date,Open,High,Low,Close,Volume
22-Jan-21,27.49,27.91,27.16,27.73,543474686
21-Jan-21,28.53,28.93,28.03,28.09,269923264
20-Jan-21,29.35,29.57,28.59,28.63,263537228
19-Jan-21,29.18,29.24,28.39,29.12,318080225
18-Jan-21,28.89,29.48,28.75,28.76,292124073
15-Jan-21,29.48,29.52,28.65,28.81,590677804
14-Jan-21,29.77,30.04,29.28,29.86,492988196
13-Jan-21,31.17,31.28,29.49,29.74,696823071
12-Jan-21,31.68,31.97,31.06,31.18,518767859
11-Jan-21,31.12,31.60,30.98,31.29,401143639
08-Jan-21,31.88,32.34,31.03,31.59,548753558
07-Jan-21,30.92,31.75,30.92,31.65,513912768
06-Jan-21,30.50,31.25,30.49,30.70,718675614
05-Jan-21,29.46,30.59,28.92,30.40,607784726
04-Jan-21,29.14,29.74,29.01,29.50,483877652
30-Dec-20,28.85,29.09,28.75,28.85,604692375
29-Dec-20,28.80,28.94,28.41,28.67,210743185
28-Dec-20,28.80,29.13,28.63,28.65,209169242
23-Dec-20,27.97,28.92,27.97,28.44,167721790
22-Dec-20,27.76,28.09,27.59,27.84,233506699
21-Dec-20,27.65,27.99,27.37,27.56,351359272
18-Dec-20,28.79,29.04,28.55,28.62,287157558
17-Dec-20,28.63,29.04,28.53,28.92,284305090
16-Dec-20,28.28,28.83,27.93,28.56,555561811
15-Dec-20,28.11,28.42,27.86,28.25,327417717
14-Dec-20,28.46,28.57,27.80,27.89,427740065
11-Dec-20,28.06,28.20,27.68,28.01,365717840
10-Dec-20,27.48,28.72,27.41,28.25,618869289
09-Dec-20,27.23,27.52,26.96,27.26,499103870
08-Dec-20,27.32,27.74,27.15,27.23,232542036
07-Dec-20,28.00,28.23,27.26,27.47,411775854
04-Dec-20,27.71,28.29,27.70,28.10,454158039
03-Dec-20,26.87,27.64,26.69,27.20,393656838
02-Dec-20,26.29,27.24,26.03,26.66,435307104
01-Dec-20,25.98,26.40,25.92,26.30,334619073
30-Nov-20,25.71,26.34,25.54,25.55,866221359
27-Nov-20,26.43,26.50,25.90,25.90,376614128
26-Nov-20,26.41,26.43,25.96,26.25,308514045
25-Nov-20,26.71,27.00,26.19,26.66,417628524
24-Nov-20,26.03,27.12,25.99,26.84,613395813
23-Nov-20,24.75,25.48,24.75,25.48,572385516
20-Nov-20,24.45,24.68,24.19,24.30,249884886
19-Nov-20,24.30,24.65,24.07,24.45,339905407
18-Nov-20,24.51,24.82,24.21,24.23,587385401
17-Nov-20,23.65,24.71,23.55,24.20,535265984
16-Nov-20,23.79,24.32,23.66,23.93,537747548
13-Nov-20,22.70,23.48,22.63,23.18,553808627
12-Nov-20,23.35,23.52,22.51,22.65,452048974
11-Nov-20,23.76,23.83,23.02,23.62,653143454
10-Nov-20,22.10,23.73,22.00,23.64,1232283259
09-Nov-20,21.01,22.48,21.01,21.90,872512290
06-Nov-20,19.63,19.98,19.59,19.87,273072071
05-Nov-20,20.07,20.09,19.76,19.94,227990931
04-Nov-20,20.05,20.13,19.32,19.84,350326877
03-Nov-20,19.55,19.92,19.44,19.75,387360300
30-Oct-20,19.10,19.57,18.94,19.00,377163862
29-Oct-20,18.53,19.44,17.74,19.33,441760632
28-Oct-20,19.38,19.44,18.64,18.64,590675167
27-Oct-20,20.20,20.32,19.78,19.86,312188402
26-Oct-20,20.29,20.50,19.93,20.20,242210534
23-Oct-20,20.85,21.07,20.43,20.49,428016423
22-Oct-20,20.17,20.82,20.03,20.81,412612999
21-Oct-20,20.16,20.31,19.80,20.17,319455019
20-Oct-20,19.56,20.30,19.53,20.18,383254159
19-Oct-20,19.42,19.93,19.27,19.51,321330407
16-Oct-20,19.80,19.80,19.30,19.30,268480475
15-Oct-20,19.65,19.84,19.46,19.79,313982472
14-Oct-20,20.12,20.46,20.01,20.01,279402402
13-Oct-20,19.98,20.17,19.77,20.13,280965966
09-Oct-20,20.44,20.47,19.89,19.91,394321104
08-Oct-20,20.18,20.63,19.96,20.59,517576070
07-Oct-20,20.09,20.12,19.61,19.91,276801115
06-Oct-20,20.53,20.79,19.99,19.99,330071213
05-Oct-20,19.50,20.25,19.37,20.12,459806356
02-Oct-20,19.80,19.80,19.18,19.18,458230603
01-Oct-20,19.80,20.09,19.24,19.95,597645883
30-Sep-20,19.75,20.25,19.75,19.77,453830896
29-Sep-20,20.15,20.28,19.57,19.61,351355158
28-Sep-20,20.84,21.04,20.18,20.18,429888543
25-Sep-20,20.69,20.86,20.40,20.68,223565941
24-Sep-20,20.78,21.22,20.56,20.90,411858708
23-Sep-20,21.27,21.47,20.75,20.75,427491303
22-Sep-20,21.32,21.69,21.15,21.27,344852919
21-Sep-20,21.63,21.76,21.12,21.28,389585348
18-Sep-20,22.19,22.40,21.79,21.94,632979195
17-Sep-20,21.72,22.44,21.70,22.44,433819732
16-Sep-20,22.08,22.29,21.73,21.95,336560835
15-Sep-20,22.17,22.17,21.70,21.87,256828103
14-Sep-20,22.07,22.16,21.52,21.82,375034299
11-Sep-20,22.06,22.34,21.83,22.04,722928475
10-Sep-20,22.82,22.87,22.15,22.15,523573800
09-Sep-20,22.76,23.08,22.70,23.02,386615332
08-Sep-20,22.88,22.89,22.17,22.52,568007260
04-Sep-20,23.30,23.49,22.91,23.33,920072485
03-Sep-20,23.11,23.69,23.00,23.30,597976787
02-Sep-20,23.43,23.61,22.93,23.30,361497198
01-Sep-20,22.65,23.42,22.58,23.36,383934154
31-Aug-20,22.91,22.98,22.32,22.32,434244433
28-Aug-20,22.75,23.11,22.57,23.11,294816438
27-Aug-20,22.82,23.04,22.58,22.65,270907146
26-Aug-20,23.32,23.47,22.61,22.76,299838691
25-Aug-20,23.69,23.75,23.25,23.43,192370512
24-Aug-20,23.38,23.72,23.33,23.54,352876356
21-Aug-20,23.15,23.21,22.83,23.08,295746799
20-Aug-20,23.17,23.55,22.91,23.26,455272954
19-Aug-20,23.60,24.03,23.36,23.51,410786217
18-Aug-20,23.55,23.90,23.36,23.61,313106545
17-Aug-20,23.22,23.40,22.80,23.26,275591527
14-Aug-20,23.30,23.54,23.16,23.25,286956365
13-Aug-20,24.10,24.18,23.20,23.34,281972123
12-Aug-20,24.00,24.23,23.70,24.05,355424947
11-Aug-20,24.27,24.61,23.69,23.69,366200609
10-Aug-20,23.41,24.13,23.15,24.10,392864781
07-Aug-20,23.56,23.62,23.11,23.31,382109506
06-Aug-20,23.78,24.17,23.64,23.83,416638669
05-Aug-20,22.75,23.87,22.70,23.75,1047468445
04-Aug-20,22.13,22.67,21.94,22.31,370706219
03-Aug-20,22.97,23.08,22.33,22.34,373229618
31-Jul-20,23.45,23.78,22.59,22.70,582050774
30-Jul-20,23.55,23.64,23.03,23.32,318575867
29-Jul-20,23.55,23.87,23.45,23.83,213909368
28-Jul-20,23.59,23.88,23.31,23.39,223098525
27-Jul-20,23.44,23.85,23.01,23.77,235337139
24-Jul-20,23.27,23.69,23.05,23.33,262230040
23-Jul-20,23.60,23.77,23.22,23.23,360380653
22-Jul-20,23.89,24.07,23.56,23.74,372946200
21-Jul-20,23.90,24.48,23.82,23.99,592966733
20-Jul-20,23.64,23.73,23.32,23.50,279896082
17-Jul-20,23.70,23.94,23.52,23.65,324627216
16-Jul-20,23.98,24.09,23.37,23.63,293379632
15-Jul-20,23.97,24.20,23.68,24.20,290802711
14-Jul-20,22.84,23.82,22.54,23.64,383644623
13-Jul-20,23.17,23.34,22.85,22.85,257504735
10-Jul-20,22.78,23.18,22.60,23.00,192096297
*exoneração de responsabilidade e termos de uso