Cotação atual, histórico e gráfico do papel: PETR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-1,06%-0,2826,0526,4126,0126,62181M11.869
14/12/2018-0,75%-0,2026,3326,1026,0926,66170M13.217
13/12/20180,53%0,1426,5326,2126,0626,61139M11.407
12/12/20180,34%0,0926,3926,9026,2726,94287M18.890
11/12/2018-0,64%-0,1726,3027,0926,0427,14315M17.784
10/12/2018-4,96%-1,3826,4727,8526,4727,85323M18.787
07/12/20181,64%0,4527,8527,4527,2028,58385M18.060
06/12/2018-4,16%-1,1927,4028,0227,0528,10315M18.349
05/12/20180,60%0,1728,5928,4127,9628,68125M8.620
04/12/2018-1,76%-0,5128,4229,0028,2329,40396M19.189
03/12/20182,84%0,8028,9329,0028,7129,38627M18.051
30/11/20181,01%0,2828,1327,5127,5028,35329M14.447
29/11/20180,65%0,1827,8527,1927,0927,99254M18.638
28/11/2018-1,25%-0,3527,6728,0627,1728,37541M29.219
27/11/20183,39%0,9228,0227,0626,9728,21414M28.147
26/11/20181,54%0,4127,1027,1826,6527,41526M24.547
23/11/2018-2,34%-0,6426,6927,0526,0427,06500M25.405
22/11/2018-0,18%-0,0527,3327,5327,0527,53119M7.934
21/11/2018-2,32%-0,6527,3827,0626,7027,50328M18.904
19/11/2018-0,07%-0,0228,0327,8327,5328,50225M13.680
16/11/20183,16%0,8628,0527,5027,2928,10303M16.846
14/11/20181,84%0,4927,1926,7026,3727,35313M18.227
13/11/2018-4,61%-1,2926,7027,9926,4428,00273M14.220
12/11/2018-0,50%-0,1427,9928,1727,9328,61234M11.840
09/11/2018-0,39%-0,1128,1328,1127,3328,50250M16.748
08/11/2018-3,29%-0,9628,2429,7028,2429,93270M13.998
07/11/2018-2,21%-0,6629,2030,3528,9330,36355M17.772
06/11/2018-2,58%-0,7929,8629,9629,5430,94315M16.595
05/11/20182,96%0,8830,6529,9029,7730,65274M14.267
01/11/2018-1,81%-0,5529,7730,3829,5230,58321M16.421
31/10/2018-0,66%-0,2030,3230,7729,7631,00443M18.454
30/10/20185,53%1,6030,5229,2228,8930,52666M33.675
29/10/2018-3,60%-1,0828,9231,0928,5831,26773M40.853
26/10/20183,77%1,0930,0029,1628,5230,00530M27.298
25/10/20182,08%0,5928,9128,8028,2329,30331M17.382
24/10/2018-2,88%-0,8428,3229,2528,3229,75320M15.699
23/10/2018-1,88%-0,5629,1629,2428,7629,42284M18.321
22/10/20182,70%0,7829,7229,2029,0429,75200M9.545
19/10/20181,01%0,2928,9429,1828,6929,18183M8.268
18/10/2018-3,21%-0,9528,6529,4028,6029,50210M10.857
17/10/2018-0,67%-0,2029,6029,5229,2929,72261M12.130
16/10/20183,65%1,0529,8029,1329,1229,80263M16.756
15/10/20182,31%0,6528,7528,8028,3629,06424M15.378
11/10/2018-1,85%-0,5328,1028,9227,8829,21415M18.317
10/10/2018-3,70%-1,1028,6329,3528,3829,54297M17.355
09/10/20181,85%0,5429,7329,0028,6529,81445M22.776
08/10/20189,49%2,5329,1929,7328,3429,88958M47.143
05/10/2018-0,37%-0,1026,6627,1026,4827,42336M15.743
04/10/20181,06%0,2826,7626,3025,9227,30356M16.697
03/10/20182,60%0,6726,4828,0026,2228,50739M32.210
02/10/20186,74%1,6325,8125,1525,0325,97654M53.058
01/10/2018-0,21%-0,0524,1824,3323,8624,57136M7.130
28/09/2018-1,10%-0,2724,2324,2424,0724,92269M10.552
27/09/20184,88%1,1424,5023,4823,4824,50384M27.845
26/09/20180,39%0,0923,3623,4223,0923,59173M12.815
25/09/20180,52%0,1223,2722,7422,7423,40160M10.272
24/09/2018-0,52%-0,1223,1523,3023,1323,70133M9.105
21/09/20181,22%0,2823,2723,2923,0723,49323M15.301
20/09/2018-0,69%-0,1622,9923,4522,8723,52111M6.268
19/09/2018-0,56%-0,1323,1523,0022,8823,48170M10.664
18/09/20183,60%0,8123,2822,4222,4023,32210M21.068
17/09/20182,14%0,4722,4721,9521,8522,55166M9.664
14/09/20180,69%0,1522,0021,8921,6422,16168M15.792
13/09/2018-1,40%-0,3121,8522,2121,7822,30143M12.015
12/09/20182,69%0,5822,1621,8421,7122,37201M7.993
11/09/2018-2,79%-0,6221,5821,7521,4622,00380M23.035
10/09/20181,28%0,2822,2022,3022,0922,65235M12.985
06/09/20180,87%0,1921,9222,0321,5522,16169M10.918
05/09/20180,98%0,2121,7321,5221,1921,90217M13.408
04/09/2018-1,06%-0,2321,5221,8221,5221,97183M20.535
03/09/2018-1,49%-0,3321,7521,9821,4821,9881M8.698
31/08/20181,85%0,4022,0821,7421,7422,27451M17.806
30/08/2018-2,21%-0,4921,6822,0921,5422,49234M19.389
29/08/20184,38%0,9322,1721,3921,3922,36293M21.040
28/08/2018-0,98%-0,2121,2421,3521,2121,63146M9.257
27/08/20181,71%0,3621,4521,2721,0121,46130M6.788
24/08/20180,57%0,1221,0921,3020,9321,48137M8.436
23/08/2018-1,36%-0,2920,9721,4320,8821,43165M7.489
22/08/20182,95%0,6121,2620,4920,4921,33215M11.341
21/08/2018-1,67%-0,3520,6520,8920,4821,16286M20.539
20/08/20180,24%0,0521,0020,8620,6621,03158M14.254
17/08/2018-1,60%-0,3420,9521,2720,8721,27212M19.156
16/08/2018-0,42%-0,0921,2921,5521,1221,64128M10.872
15/08/2018-3,95%-0,8821,3821,9621,3822,01260M18.262
14/08/2018-0,62%-0,1422,2622,6422,1122,72121M10.116
13/08/20181,08%0,2422,4022,0621,8822,51202M11.523
10/08/2018-2,64%-0,6022,1622,4322,0322,59249M21.087
09/08/20180,09%0,0222,7622,8522,3422,97180M16.618
08/08/2018-2,02%-0,4722,7423,2522,7123,48200M12.276
07/08/2018-0,39%-0,0923,2123,6022,9223,64267M25.767
06/08/20180,34%0,0823,3023,2323,1823,6485M7.068
03/08/20183,48%0,7823,2223,2523,1023,84291M19.492
02/08/20181,68%0,3722,4422,0321,9622,73168M11.157
01/08/20180,59%0,1322,0721,8121,6822,07112M12.282
31/07/2018-0,54%-0,1221,9421,8721,4822,10105M8.756
30/07/2018-0,18%-0,0422,0622,2021,7722,39174M8.535
27/07/20182,22%0,4822,1021,6621,6622,2199M7.036
26/07/2018-2,52%-0,5621,6222,0121,5622,09141M9.299
25/07/20181,28%0,2822,1822,1221,7822,19145M13.565
24/07/20181,77%0,3821,9021,6821,6122,21134M12.013
23/07/20180,47%0,1021,5221,5521,2121,6585M6.169


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br