Cotação atual, histórico e gráfico do papel: PETR4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 3,08% | 1,12 | 37,44 | 36,44 | 36,40 | 37,58 | 1.499M | 78.903 |
13/02/2025 | 0,11% | 0,04 | 36,32 | 36,20 | 36,02 | 36,33 | 556M | 29.412 |
12/02/2025 | -1,49% | -0,55 | 36,28 | 36,65 | 36,11 | 36,75 | 1.358M | 75.458 |
11/02/2025 | 0,00% | 0,00 | 36,83 | 37,01 | 36,68 | 37,09 | 612M | 28.225 |
10/02/2025 | 0,68% | 0,25 | 36,83 | 36,81 | 36,72 | 37,03 | 645M | 31.730 |
07/02/2025 | -0,57% | -0,21 | 36,58 | 36,86 | 36,37 | 37,03 | 784M | 49.385 |
06/02/2025 | -0,19% | -0,07 | 36,79 | 36,84 | 36,70 | 37,12 | 645M | 34.837 |
|
05/02/2025 | -0,73% | -0,27 | 36,86 | 37,05 | 36,75 | 37,07 | 758M | 43.377 |
04/02/2025 | -0,99% | -0,37 | 37,13 | 37,30 | 36,82 | 37,35 | 1.273M | 68.767 |
03/02/2025 | -0,50% | -0,19 | 37,50 | 37,76 | 37,38 | 37,81 | 935M | 48.603 |
31/01/2025 | 0,80% | 0,30 | 37,69 | 37,39 | 37,25 | 38,37 | 1.402M | 62.319 |
30/01/2025 | 1,33% | 0,49 | 37,39 | 37,04 | 36,80 | 37,51 | 1.153M | 47.364 |
29/01/2025 | -0,62% | -0,23 | 36,90 | 37,20 | 36,76 | 37,33 | 672M | 39.189 |
28/01/2025 | -0,13% | -0,05 | 37,13 | 37,40 | 36,88 | 37,49 | 1.026M | 42.942 |
27/01/2025 | 1,47% | 0,54 | 37,18 | 36,57 | 36,47 | 37,30 | 1.104M | 43.025 |
24/01/2025 | -0,52% | -0,19 | 36,64 | 36,88 | 36,40 | 36,90 | 593M | 36.934 |
23/01/2025 | -0,70% | -0,26 | 36,83 | 37,12 | 36,70 | 37,41 | 988M | 40.204 |
22/01/2025 | -0,56% | -0,21 | 37,09 | 37,36 | 37,03 | 37,63 | 815M | 32.336 |
21/01/2025 | 0,03% | 0,01 | 37,30 | 37,10 | 36,72 | 37,35 | 875M | 34.558 |
20/01/2025 | 0,24% | 0,09 | 37,29 | 37,22 | 37,11 | 37,43 | 519M | 32.827 |
17/01/2025 | 0,40% | 0,15 | 37,20 | 37,01 | 36,85 | 37,40 | 1.486M | 39.452 |
16/01/2025 | -0,64% | -0,24 | 37,05 | 37,21 | 36,77 | 37,24 | 988M | 35.783 |
15/01/2025 | 1,28% | 0,47 | 37,29 | 36,93 | 36,80 | 37,32 | 1.207M | 50.709 |
14/01/2025 | -0,67% | -0,25 | 36,82 | 37,11 | 36,58 | 37,13 | 1.075M | 39.056 |
13/01/2025 | 0,35% | 0,13 | 37,07 | 37,30 | 36,97 | 37,53 | 853M | 49.760 |
10/01/2025 | 0,27% | 0,10 | 36,94 | 37,25 | 36,90 | 37,52 | 1.500M | 48.428 |
09/01/2025 | 0,44% | 0,16 | 36,84 | 36,70 | 36,70 | 36,97 | 425M | 22.091 |
08/01/2025 | -0,81% | -0,30 | 36,68 | 36,99 | 36,43 | 37,12 | 899M | 44.135 |
07/01/2025 | 2,13% | 0,77 | 36,98 | 36,55 | 36,30 | 37,25 | 1.392M | 65.276 |
06/01/2025 | -0,47% | -0,17 | 36,21 | 36,60 | 36,06 | 36,69 | 862M | 50.002 |
03/01/2025 | -1,06% | -0,39 | 36,38 | 36,88 | 36,32 | 37,04 | 849M | 38.744 |
02/01/2025 | 1,60% | 0,58 | 36,77 | 36,42 | 36,19 | 37,09 | 1.103M | 72.178 |
30/12/2024 | 1,49% | 0,53 | 36,19 | 35,78 | 35,77 | 36,37 | 809M | 58.634 |
27/12/2024 | -0,31% | -0,11 | 35,66 | 36,00 | 35,61 | 36,00 | 865M | 49.931 |
26/12/2024 | -2,96% | -1,09 | 35,77 | 35,63 | 35,60 | 36,00 | 821M | 49.296 |
23/12/2024 | 0,03% | 0,01 | 36,86 | 37,00 | 36,72 | 37,05 | 1.616M | 58.689 |
20/12/2024 | -0,83% | -0,31 | 36,85 | 37,16 | 36,71 | 37,35 | 2.186M | 58.287 |
19/12/2024 | -0,40% | -0,15 | 37,16 | 37,66 | 36,98 | 37,93 | 1.616M | 72.872 |
18/12/2024 | -2,58% | -0,99 | 37,31 | 38,28 | 37,31 | 38,40 | 2.194M | 88.156 |
17/12/2024 | 0,95% | 0,36 | 38,30 | 37,94 | 37,83 | 38,49 | 1.516M | 71.505 |
16/12/2024 | -0,42% | -0,16 | 37,94 | 38,19 | 37,83 | 38,26 | 812M | 41.197 |
13/12/2024 | -0,63% | -0,24 | 38,10 | 38,60 | 37,92 | 38,73 | 884M | 57.391 |
12/12/2024 | -5,54% | -2,25 | 38,34 | 38,72 | 38,12 | 38,89 | 1.474M | 55.984 |
11/12/2024 | 1,00% | 0,40 | 40,59 | 40,35 | 39,95 | 40,76 | 1.896M | 67.364 |
10/12/2024 | 0,37% | 0,15 | 40,19 | 40,30 | 40,11 | 40,43 | 879M | 36.145 |
09/12/2024 | 2,59% | 1,01 | 40,04 | 39,38 | 39,36 | 40,17 | 1.138M | 50.887 |
06/12/2024 | -1,54% | -0,61 | 39,03 | 39,64 | 38,96 | 39,70 | 1.214M | 52.718 |
05/12/2024 | 0,99% | 0,39 | 39,64 | 39,39 | 39,21 | 39,81 | 998M | 45.833 |
04/12/2024 | -0,63% | -0,25 | 39,25 | 39,50 | 38,98 | 39,86 | 1.244M | 44.615 |
03/12/2024 | 0,89% | 0,35 | 39,50 | 39,40 | 39,08 | 39,50 | 886M | 36.988 |
02/12/2024 | 0,64% | 0,25 | 39,15 | 38,90 | 38,77 | 39,40 | 1.241M | 53.695 |
29/11/2024 | 0,80% | 0,31 | 38,90 | 38,50 | 38,41 | 39,22 | 1.710M | 56.649 |
28/11/2024 | -1,03% | -0,40 | 38,59 | 38,81 | 38,38 | 39,30 | 1.285M | 41.024 |
27/11/2024 | -0,36% | -0,14 | 38,99 | 39,20 | 38,75 | 39,36 | 1.194M | 45.014 |
26/11/2024 | -0,13% | -0,05 | 39,13 | 39,36 | 39,06 | 39,51 | 1.380M | 42.759 |
25/11/2024 | -0,61% | -0,24 | 39,18 | 39,38 | 39,15 | 39,86 | 1.618M | 57.013 |
22/11/2024 | 3,98% | 1,51 | 39,42 | 38,71 | 38,47 | 39,83 | 3.341M | 86.485 |
21/11/2024 | 0,29% | 0,11 | 37,91 | 37,97 | 37,55 | 38,13 | 1.367M | 38.562 |
19/11/2024 | -1,05% | -0,40 | 37,80 | 38,10 | 37,65 | 38,30 | 987M | 35.893 |
18/11/2024 | 2,50% | 0,93 | 38,20 | 37,20 | 37,20 | 38,30 | 1.478M | 56.358 |
14/11/2024 | 1,06% | 0,39 | 37,27 | 36,92 | 36,86 | 37,33 | 1.117M | 39.661 |
13/11/2024 | -0,14% | -0,05 | 36,88 | 36,95 | 36,53 | 37,07 | 1.257M | 59.867 |
12/11/2024 | 1,88% | 0,68 | 36,93 | 36,36 | 36,34 | 37,11 | 1.450M | 82.883 |
11/11/2024 | 0,19% | 0,07 | 36,25 | 35,99 | 35,90 | 36,42 | 776M | 56.656 |
08/11/2024 | 1,89% | 0,67 | 36,18 | 35,85 | 35,54 | 36,32 | 1.791M | 80.702 |
07/11/2024 | 0,31% | 0,11 | 35,51 | 35,49 | 35,27 | 35,89 | 1.212M | 58.142 |
06/11/2024 | 0,03% | 0,01 | 35,40 | 35,05 | 35,04 | 35,46 | 1.003M | 61.138 |
05/11/2024 | -0,31% | -0,11 | 35,39 | 35,50 | 35,03 | 35,60 | 848M | 38.225 |
04/11/2024 | 0,23% | 0,08 | 35,50 | 35,90 | 35,38 | 35,95 | 855M | 41.102 |
01/11/2024 | -1,36% | -0,49 | 35,42 | 36,20 | 35,30 | 36,37 | 1.090M | 59.184 |
31/10/2024 | 0,17% | 0,06 | 35,91 | 35,87 | 35,63 | 36,05 | 917M | 30.646 |
30/10/2024 | -0,44% | -0,16 | 35,85 | 36,12 | 35,85 | 36,37 | 944M | 48.324 |
29/10/2024 | -0,22% | -0,08 | 36,01 | 36,33 | 35,80 | 36,42 | 939M | 31.030 |
28/10/2024 | -0,17% | -0,06 | 36,09 | 35,49 | 35,34 | 36,13 | 985M | 38.708 |
25/10/2024 | 0,70% | 0,25 | 36,15 | 35,96 | 35,85 | 36,49 | 1.177M | 37.422 |
24/10/2024 | 0,67% | 0,24 | 35,90 | 35,85 | 35,56 | 36,03 | 826M | 39.442 |
23/10/2024 | -1,25% | -0,45 | 35,66 | 35,91 | 35,57 | 35,94 | 1.098M | 45.917 |
22/10/2024 | -0,39% | -0,14 | 36,11 | 36,20 | 35,99 | 36,30 | 1.052M | 46.054 |
21/10/2024 | -1,57% | -0,58 | 36,25 | 37,00 | 36,20 | 37,05 | 1.035M | 65.344 |
18/10/2024 | -0,27% | -0,10 | 36,83 | 36,98 | 36,41 | 37,07 | 1.173M | 36.441 |
17/10/2024 | -0,75% | -0,28 | 36,93 | 37,21 | 36,69 | 37,21 | 818M | 36.919 |
16/10/2024 | -0,51% | -0,19 | 37,21 | 37,55 | 37,19 | 37,58 | 860M | 34.140 |
15/10/2024 | -0,82% | -0,31 | 37,40 | 37,21 | 37,06 | 37,41 | 1.050M | 42.296 |
14/10/2024 | 0,24% | 0,09 | 37,71 | 37,47 | 37,35 | 37,90 | 839M | 33.351 |
11/10/2024 | -0,08% | -0,03 | 37,62 | 37,60 | 37,32 | 37,65 | 613M | 30.750 |
10/10/2024 | 1,16% | 0,43 | 37,65 | 37,40 | 37,32 | 37,74 | 776M | 34.032 |
09/10/2024 | -1,01% | -0,38 | 37,22 | 37,37 | 37,01 | 37,52 | 1.145M | 57.316 |
08/10/2024 | -2,01% | -0,77 | 37,60 | 37,80 | 37,31 | 37,87 | 1.282M | 52.011 |
07/10/2024 | 1,40% | 0,53 | 38,37 | 38,04 | 37,90 | 38,38 | 1.392M | 73.362 |
04/10/2024 | -0,26% | -0,10 | 37,84 | 38,15 | 37,67 | 38,20 | 853M | 41.140 |
03/10/2024 | 1,23% | 0,46 | 37,94 | 37,44 | 37,21 | 38,04 | 1.172M | 56.194 |
02/10/2024 | 1,38% | 0,51 | 37,48 | 37,75 | 37,35 | 37,93 | 1.205M | 54.744 |
01/10/2024 | 2,67% | 0,96 | 36,97 | 36,01 | 35,83 | 37,52 | 1.837M | 62.148 |
30/09/2024 | -0,28% | -0,10 | 36,01 | 36,16 | 35,92 | 36,28 | 762M | 35.197 |
27/09/2024 | -0,39% | -0,14 | 36,11 | 36,38 | 35,93 | 36,38 | 1.249M | 49.927 |
26/09/2024 | -2,16% | -0,80 | 36,25 | 36,92 | 35,97 | 36,92 | 2.106M | 73.922 |
25/09/2024 | 0,73% | 0,27 | 37,05 | 37,10 | 36,96 | 37,43 | 1.436M | 51.410 |
24/09/2024 | 0,41% | 0,15 | 36,78 | 37,23 | 36,72 | 37,31 | 1.295M | 42.614 |
23/09/2024 | 1,02% | 0,37 | 36,63 | 36,39 | 36,22 | 36,96 | 1.036M | 45.244 |
20/09/2024 | -0,03% | -0,01 | 36,26 | 36,27 | 36,07 | 36,40 | 1.752M | 51.917 |
19/09/2024 | 0,33% | 0,12 | 36,27 | 36,57 | 36,19 | 36,78 | 911M | 43.834 |
18/09/2024 | -2,40% | -0,89 | 36,15 | 36,91 | 36,15 | 36,93 | 1.411M | 65.556 |
17/09/2024 | -0,46% | -0,17 | 37,04 | 37,17 | 36,70 | 37,19 | 865M | 61.124 |
16/09/2024 | 1,39% | 0,51 | 37,21 | 37,24 | 37,16 | 37,72 | 845M | 41.243 |
13/09/2024 | -0,46% | -0,17 | 36,70 | 37,11 | 36,59 | 37,55 | 1.284M | 38.026 |
12/09/2024 | -1,13% | -0,42 | 36,87 | 37,29 | 36,75 | 37,32 | 817M | 33.514 |
11/09/2024 | -0,11% | -0,04 | 37,29 | 37,76 | 36,87 | 37,83 | 1.227M | 45.401 |
10/09/2024 | -1,66% | -0,63 | 37,33 | 37,92 | 37,00 | 37,92 | 1.391M | 64.987 |
09/09/2024 | 1,09% | 0,41 | 37,96 | 37,84 | 37,61 | 38,25 | 1.160M | 44.707 |
06/09/2024 | -1,96% | -0,75 | 37,55 | 38,37 | 37,47 | 38,45 | 1.245M | 53.561 |
05/09/2024 | -0,62% | -0,24 | 38,30 | 38,65 | 38,30 | 38,89 | 1.010M | 44.841 |
04/09/2024 | 0,03% | 0,01 | 38,54 | 38,74 | 38,52 | 38,92 | 1.115M | 41.313 |
03/09/2024 | -1,21% | -0,47 | 38,53 | 38,79 | 38,38 | 38,82 | 1.383M | 51.639 |
02/09/2024 | -0,94% | -0,37 | 39,00 | 39,33 | 38,89 | 39,40 | 597M | 34.889 |
30/08/2024 | 0,10% | 0,04 | 39,37 | 39,22 | 38,88 | 39,65 | 3.321M | 61.273 |
29/08/2024 | -0,68% | -0,27 | 39,33 | 39,65 | 39,28 | 39,83 | 1.001M | 49.279 |
28/08/2024 | 1,43% | 0,56 | 39,60 | 38,94 | 38,78 | 39,86 | 1.707M | 65.221 |
27/08/2024 | -1,34% | -0,53 | 39,04 | 39,25 | 38,95 | 39,37 | 1.364M | 50.614 |
26/08/2024 | 7,26% | 2,68 | 39,57 | 37,86 | 37,71 | 39,61 | 3.986M | 38.752 |
23/08/2024 | -0,62% | -0,23 | 36,89 | 37,37 | 36,89 | 37,53 | 1.081M | 41.761 |
22/08/2024 | -2,47% | -0,94 | 37,12 | 37,28 | 36,86 | 37,30 | 976M | 44.570 |
21/08/2024 | -0,60% | -0,23 | 38,06 | 38,68 | 37,94 | 38,79 | 1.474M | 56.898 |
20/08/2024 | -0,39% | -0,15 | 38,29 | 38,50 | 37,89 | 38,68 | 1.045M | 52.798 |
19/08/2024 | -0,16% | -0,06 | 38,44 | 38,60 | 38,40 | 38,79 | 1.085M | 53.801 |
16/08/2024 | 0,42% | 0,16 | 38,50 | 38,17 | 38,03 | 38,77 | 1.365M | 61.010 |
15/08/2024 | 1,54% | 0,58 | 38,34 | 38,05 | 38,00 | 38,56 | 1.281M | 80.081 |
14/08/2024 | 1,75% | 0,65 | 37,76 | 37,19 | 37,16 | 38,00 | 1.431M | 87.732 |
13/08/2024 | -0,62% | -0,23 | 37,11 | 37,53 | 36,97 | 37,63 | 1.063M | 56.142 |
12/08/2024 | 2,27% | 0,83 | 37,34 | 36,80 | 36,80 | 37,81 | 1.486M | 62.851 |
09/08/2024 | -0,92% | -0,34 | 36,51 | 36,13 | 35,58 | 36,95 | 2.403M | 89.229 |
08/08/2024 | 1,60% | 0,58 | 36,85 | 36,35 | 36,16 | 36,95 | 1.094M | 54.306 |
07/08/2024 | -0,14% | -0,05 | 36,27 | 36,70 | 36,00 | 36,75 | 908M | 50.603 |
06/08/2024 | 1,74% | 0,62 | 36,32 | 35,60 | 35,34 | 36,66 | 1.294M | 55.718 |
05/08/2024 | - | - | 35,70 | 34,80 | 34,60 | 35,70 | 1.575M | 52.095 |
Date,Open,High,Low,Close,Volume
14-Feb-25,36.44,37.58,36.40,37.44,1499190463
13-Feb-25,36.20,36.33,36.02,36.32,555661385
12-Feb-25,36.65,36.75,36.11,36.28,1357897461
11-Feb-25,37.01,37.09,36.68,36.83,612398304
10-Feb-25,36.81,37.03,36.72,36.83,644885702
07-Feb-25,36.86,37.03,36.37,36.58,784097330
06-Feb-25,36.84,37.12,36.70,36.79,645197587
05-Feb-25,37.05,37.07,36.75,36.86,757726088
04-Feb-25,37.30,37.35,36.82,37.13,1272721896
03-Feb-25,37.76,37.81,37.38,37.50,934614307
31-Jan-25,37.39,38.37,37.25,37.69,1402101449
30-Jan-25,37.04,37.51,36.80,37.39,1152753614
29-Jan-25,37.20,37.33,36.76,36.90,672416088
28-Jan-25,37.40,37.49,36.88,37.13,1025648711
27-Jan-25,36.57,37.30,36.47,37.18,1103954520
24-Jan-25,36.88,36.90,36.40,36.64,593341331
23-Jan-25,37.12,37.41,36.70,36.83,987785921
22-Jan-25,37.36,37.63,37.03,37.09,815028261
21-Jan-25,37.10,37.35,36.72,37.30,875290795
20-Jan-25,37.22,37.43,37.11,37.29,518630773
17-Jan-25,37.01,37.40,36.85,37.20,1485818732
16-Jan-25,37.21,37.24,36.77,37.05,988233606
15-Jan-25,36.93,37.32,36.80,37.29,1207197054
14-Jan-25,37.11,37.13,36.58,36.82,1074748525
13-Jan-25,37.30,37.53,36.97,37.07,852632281
10-Jan-25,37.25,37.52,36.90,36.94,1500133137
09-Jan-25,36.70,36.97,36.70,36.84,424513649
08-Jan-25,36.99,37.12,36.43,36.68,898689964
07-Jan-25,36.55,37.25,36.30,36.98,1391599416
06-Jan-25,36.60,36.69,36.06,36.21,861553161
03-Jan-25,36.88,37.04,36.32,36.38,849389006
02-Jan-25,36.42,37.09,36.19,36.77,1103499795
30-Dec-24,35.78,36.37,35.77,36.19,808803433
27-Dec-24,36.00,36.00,35.61,35.66,864782125
26-Dec-24,35.63,36.00,35.60,35.77,820716156
23-Dec-24,37.00,37.05,36.72,36.86,1615792498
20-Dec-24,37.16,37.35,36.71,36.85,2185789969
19-Dec-24,37.66,37.93,36.98,37.16,1615884310
18-Dec-24,38.28,38.40,37.31,37.31,2194379027
17-Dec-24,37.94,38.49,37.83,38.30,1515529039
16-Dec-24,38.19,38.26,37.83,37.94,811849364
13-Dec-24,38.60,38.73,37.92,38.10,883610019
12-Dec-24,38.72,38.89,38.12,38.34,1473700371
11-Dec-24,40.35,40.76,39.95,40.59,1896184376
10-Dec-24,40.30,40.43,40.11,40.19,879017722
09-Dec-24,39.38,40.17,39.36,40.04,1137758372
06-Dec-24,39.64,39.70,38.96,39.03,1214037030
05-Dec-24,39.39,39.81,39.21,39.64,997943117
04-Dec-24,39.50,39.86,38.98,39.25,1243788950
03-Dec-24,39.40,39.50,39.08,39.50,885679320
02-Dec-24,38.90,39.40,38.77,39.15,1241220415
29-Nov-24,38.50,39.22,38.41,38.90,1710333182
28-Nov-24,38.81,39.30,38.38,38.59,1284816928
27-Nov-24,39.20,39.36,38.75,38.99,1194033710
26-Nov-24,39.36,39.51,39.06,39.13,1380161246
25-Nov-24,39.38,39.86,39.15,39.18,1617886690
22-Nov-24,38.71,39.83,38.47,39.42,3341017385
21-Nov-24,37.97,38.13,37.55,37.91,1366688094
19-Nov-24,38.10,38.30,37.65,37.80,986719812
18-Nov-24,37.20,38.30,37.20,38.20,1477902302
14-Nov-24,36.92,37.33,36.86,37.27,1116940506
13-Nov-24,36.95,37.07,36.53,36.88,1257201341
12-Nov-24,36.36,37.11,36.34,36.93,1449617744
11-Nov-24,35.99,36.42,35.90,36.25,776016505
08-Nov-24,35.85,36.32,35.54,36.18,1790870570
07-Nov-24,35.49,35.89,35.27,35.51,1211937136
06-Nov-24,35.05,35.46,35.04,35.40,1003461257
05-Nov-24,35.50,35.60,35.03,35.39,848128777
04-Nov-24,35.90,35.95,35.38,35.50,854956404
01-Nov-24,36.20,36.37,35.30,35.42,1090434346
31-Oct-24,35.87,36.05,35.63,35.91,917201031
30-Oct-24,36.12,36.37,35.85,35.85,944069407
29-Oct-24,36.33,36.42,35.80,36.01,938738909
28-Oct-24,35.49,36.13,35.34,36.09,984915564
25-Oct-24,35.96,36.49,35.85,36.15,1176934820
24-Oct-24,35.85,36.03,35.56,35.90,826040230
23-Oct-24,35.91,35.94,35.57,35.66,1098374374
22-Oct-24,36.20,36.30,35.99,36.11,1052497961
21-Oct-24,37.00,37.05,36.20,36.25,1034825193
18-Oct-24,36.98,37.07,36.41,36.83,1172870480
17-Oct-24,37.21,37.21,36.69,36.93,817541252
16-Oct-24,37.55,37.58,37.19,37.21,860156014
15-Oct-24,37.21,37.41,37.06,37.40,1050123236
14-Oct-24,37.47,37.90,37.35,37.71,839145161
11-Oct-24,37.60,37.65,37.32,37.62,612667948
10-Oct-24,37.40,37.74,37.32,37.65,775786030
09-Oct-24,37.37,37.52,37.01,37.22,1144700647
08-Oct-24,37.80,37.87,37.31,37.60,1282394151
07-Oct-24,38.04,38.38,37.90,38.37,1391577673
04-Oct-24,38.15,38.20,37.67,37.84,852844031
03-Oct-24,37.44,38.04,37.21,37.94,1171734041
02-Oct-24,37.75,37.93,37.35,37.48,1204665577
01-Oct-24,36.01,37.52,35.83,36.97,1837058190
30-Sep-24,36.16,36.28,35.92,36.01,762344262
27-Sep-24,36.38,36.38,35.93,36.11,1248840253
26-Sep-24,36.92,36.92,35.97,36.25,2106075864
25-Sep-24,37.10,37.43,36.96,37.05,1435729844
24-Sep-24,37.23,37.31,36.72,36.78,1295106389
23-Sep-24,36.39,36.96,36.22,36.63,1035860204
20-Sep-24,36.27,36.40,36.07,36.26,1752031358
19-Sep-24,36.57,36.78,36.19,36.27,910944617
18-Sep-24,36.91,36.93,36.15,36.15,1410517675
17-Sep-24,37.17,37.19,36.70,37.04,864723889
16-Sep-24,37.24,37.72,37.16,37.21,845270063
13-Sep-24,37.11,37.55,36.59,36.70,1284441274
12-Sep-24,37.29,37.32,36.75,36.87,816545017
11-Sep-24,37.76,37.83,36.87,37.29,1227184926
10-Sep-24,37.92,37.92,37.00,37.33,1390868702
09-Sep-24,37.84,38.25,37.61,37.96,1159549381
06-Sep-24,38.37,38.45,37.47,37.55,1245172222
05-Sep-24,38.65,38.89,38.30,38.30,1010436851
04-Sep-24,38.74,38.92,38.52,38.54,1114808049
03-Sep-24,38.79,38.82,38.38,38.53,1382873490
02-Sep-24,39.33,39.40,38.89,39.00,597120711
30-Aug-24,39.22,39.65,38.88,39.37,3321179559
29-Aug-24,39.65,39.83,39.28,39.33,1001321929
28-Aug-24,38.94,39.86,38.78,39.60,1707491909
27-Aug-24,39.25,39.37,38.95,39.04,1364370425
26-Aug-24,37.86,39.61,37.71,39.57,3986498035
23-Aug-24,37.37,37.53,36.89,36.89,1081443352
22-Aug-24,37.28,37.30,36.86,37.12,976122243
21-Aug-24,38.68,38.79,37.94,38.06,1473809704
20-Aug-24,38.50,38.68,37.89,38.29,1044930424
19-Aug-24,38.60,38.79,38.40,38.44,1085478437
16-Aug-24,38.17,38.77,38.03,38.50,1364551091
15-Aug-24,38.05,38.56,38.00,38.34,1281022299
14-Aug-24,37.19,38.00,37.16,37.76,1430588361
13-Aug-24,37.53,37.63,36.97,37.11,1063054201
12-Aug-24,36.80,37.81,36.80,37.34,1485794418
09-Aug-24,36.13,36.95,35.58,36.51,2402888066
08-Aug-24,36.35,36.95,36.16,36.85,1094462004
07-Aug-24,36.70,36.75,36.00,36.27,908436477
06-Aug-24,35.60,36.66,35.34,36.32,1294254471
05-Aug-24,34.80,35.70,34.60,35.70,1575294113
*exoneração de responsabilidade e termos de uso