ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PETZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: petz3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20251,49%0,064,104,054,034,1717M4.789
01/04/2025-0,74%-0,034,044,084,044,1112M6.082
31/03/2025-0,49%-0,024,074,044,004,1223M7.552
28/03/2025-2,85%-0,124,094,164,044,1752M9.796
27/03/20250,96%0,044,214,224,154,2520M7.601
26/03/2025-0,71%-0,034,174,204,174,3040M4.985
25/03/2025-1,87%-0,084,204,284,204,3518M7.468
24/03/20251,18%0,054,284,234,124,2820M7.400
21/03/2025-4,30%-0,194,234,434,184,5577M12.917
20/03/2025-4,54%-0,214,424,654,424,6530M8.792
19/03/20250,22%0,014,634,624,594,7532M7.656
18/03/2025-0,86%-0,044,624,634,544,7017M4.711
17/03/20250,43%0,024,664,644,514,6720M4.724
14/03/20258,41%0,364,644,294,294,6831M9.568
13/03/2025-1,61%-0,074,284,354,284,4418M3.913
12/03/20252,11%0,094,354,234,234,4118M5.260
11/03/2025-2,07%-0,094,264,334,264,3823M3.935
10/03/20252,35%0,104,354,164,164,3816M6.200
07/03/20254,68%0,194,254,024,024,3522M8.214
06/03/20252,78%0,114,063,953,934,1220M7.650
05/03/2025-1,25%-0,053,954,003,914,0414M3.117
28/02/2025-2,20%-0,094,004,074,004,1214M6.573
27/02/2025-2,39%-0,104,094,154,094,2320M6.531
26/02/2025-1,41%-0,064,194,294,154,3035M4.708
25/02/20253,16%0,134,254,134,114,3828M6.215
24/02/2025-2,83%-0,124,124,244,074,2725M4.101
21/02/2025-0,24%-0,014,244,254,194,2828M3.017
20/02/2025-1,85%-0,084,254,364,254,3916M3.603
19/02/2025-1,81%-0,084,334,364,224,3828M4.718
18/02/20250,46%0,024,414,384,334,4324M4.394
17/02/20250,00%0,004,394,404,324,4341M6.478
14/02/2025-1,79%-0,084,394,494,394,5450M9.846
13/02/20250,68%0,034,474,424,394,4839M8.649
12/02/2025-1,55%-0,074,444,484,424,5426M12.612
11/02/20250,00%0,004,514,474,474,5719M8.035
10/02/20250,45%0,024,514,514,494,5923M7.361
07/02/2025-1,54%-0,074,494,554,494,5925M7.258
06/02/20251,79%0,084,564,514,454,6440M12.905
05/02/20250,22%0,014,484,464,414,5728M8.333
04/02/2025-2,83%-0,134,474,604,454,6549M8.028
03/02/2025-1,92%-0,094,604,664,554,6851M8.862
31/01/2025-3,50%-0,174,694,854,644,9197M14.046
30/01/2025-2,21%-0,114,865,044,775,10148M17.676
29/01/20252,90%0,144,974,844,805,1255M10.479
28/01/2025-1,23%-0,064,834,884,764,9227M8.083
27/01/20254,04%0,194,894,704,684,9865M9.966
24/01/20251,95%0,094,704,654,604,7940M7.876
23/01/2025-1,91%-0,094,614,704,534,7752M6.967
22/01/20254,44%0,204,704,514,454,7086M6.173
21/01/20250,67%0,034,504,414,284,5631M6.907
20/01/20250,00%0,004,474,484,374,5711M3.497
17/01/20250,00%0,004,474,484,414,5311M3.115
16/01/2025-1,11%-0,054,474,534,384,5416M5.092
15/01/20255,12%0,224,524,304,284,5738M7.446
14/01/20254,88%0,204,304,154,054,3026M7.558
13/01/20250,99%0,044,104,274,104,4645M8.749
10/01/20251,50%0,064,064,003,944,0921M11.295
09/01/2025-2,91%-0,124,004,124,004,1216M9.408
08/01/2025-4,19%-0,184,124,214,024,2731M9.551
07/01/20250,47%0,024,304,284,144,3933M14.325
06/01/20256,47%0,264,284,024,014,2836M11.623
03/01/20250,50%0,024,024,003,954,0617M7.215
02/01/2025-1,72%-0,074,004,013,954,0726M8.441
30/12/2024-1,93%-0,084,074,093,954,1819M9.150
27/12/20243,75%0,154,154,033,994,1837M7.219
26/12/20242,04%0,084,003,903,824,0548M12.260
23/12/2024-0,25%-0,013,923,893,763,9221M10.478
20/12/20244,24%0,163,933,783,733,9550M5.550
19/12/20240,53%0,023,773,743,703,8421M6.577
18/12/2024-4,34%-0,173,753,883,673,9433M9.959
17/12/20240,77%0,033,923,873,783,9616M7.762
16/12/2024-0,26%-0,013,893,963,883,9921M6.548
13/12/20240,00%0,003,903,903,874,0326M9.143
12/12/2024-10,55%-0,463,904,213,904,3556M10.063
11/12/20246,34%0,264,364,104,084,3631M6.813
10/12/20247,61%0,294,103,903,804,1442M6.074
09/12/2024-4,51%-0,183,813,983,754,1041M10.082
06/12/2024-5,00%-0,213,994,203,994,2226M8.237
05/12/20241,94%0,084,204,214,154,2728M4.345
04/12/2024-2,37%-0,104,124,224,124,3120M5.982
03/12/2024-4,09%-0,184,224,374,224,5025M6.071
02/12/20242,33%0,104,404,264,234,5131M6.473
29/11/20243,86%0,164,304,164,124,3461M12.652
28/11/2024-3,50%-0,154,144,254,124,2742M7.300
27/11/2024-4,67%-0,214,294,464,294,5450M12.809
26/11/20240,45%0,024,504,484,334,6074M13.503
25/11/20244,19%0,184,484,304,274,5117M3.445
22/11/20243,86%0,164,304,164,154,3019M4.149
21/11/2024-3,27%-0,144,144,294,144,3143M9.226
19/11/2024-0,47%-0,024,284,304,234,3970M7.186
18/11/20240,00%0,004,304,314,224,4030M5.637
14/11/2024-11,16%-0,544,304,594,304,5958M9.786
13/11/2024-1,63%-0,084,844,954,834,9941M11.934
12/11/2024-1,20%-0,064,925,004,885,0043M8.223
11/11/20241,84%0,094,984,894,885,0756M8.552
08/11/2024-2,20%-0,114,895,004,735,0096M17.504
07/11/2024-14,53%-0,855,005,905,005,90175M22.979
06/11/20247,73%0,425,855,365,265,92163M25.023
05/11/20243,82%0,205,435,235,185,4345M13.058
04/11/20244,81%0,245,235,025,015,2335M9.221
01/11/20241,01%0,054,994,964,915,0019M5.903
31/10/2024-1,00%-0,054,944,994,935,0116M3.376
30/10/20241,22%0,064,994,914,905,0018M3.785
29/10/2024-0,80%-0,044,935,004,905,0418M5.189
28/10/20242,26%0,114,974,884,884,9923M5.748
25/10/20241,67%0,084,864,794,794,9022M7.954
24/10/20241,92%0,094,784,734,694,7917M4.853
23/10/2024-1,05%-0,054,694,724,664,7517M4.518
22/10/2024-3,07%-0,154,744,864,744,9130M8.273
21/10/2024-1,01%-0,054,894,964,894,9923M5.615
18/10/2024-0,80%-0,044,944,994,895,0122M4.546
17/10/20240,61%0,034,984,924,854,9818M5.298
16/10/2024-1,39%-0,074,955,034,955,0627M8.349
15/10/20240,80%0,045,025,044,945,1029M7.021
14/10/20242,05%0,104,984,904,865,1856M12.606
11/10/20242,74%0,134,884,754,744,9529M7.002
10/10/20240,64%0,034,754,754,704,8015M4.908
09/10/2024-2,07%-0,104,724,814,724,8428M7.469
08/10/20240,21%0,014,824,764,764,8616M4.935
07/10/2024-2,63%-0,134,814,954,815,0125M7.096
04/10/20242,92%0,144,944,794,764,9417M5.699
03/10/2024-1,44%-0,074,804,854,774,9029M12.254
02/10/2024-0,20%-0,014,874,944,875,0348M7.818
01/10/20243,39%0,164,884,764,744,8946M7.031
30/09/2024-3,87%-0,194,724,904,715,0230M6.456
27/09/20244,25%0,204,914,694,684,9135M8.795
26/09/2024-1,26%-0,064,714,824,694,9042M5.378
25/09/20241,27%0,064,774,724,684,8436M10.022
24/09/20241,29%0,064,714,714,654,7746M9.190
23/09/20241,09%0,054,654,574,514,7030M10.262
20/09/2024-0,86%-0,044,604,654,564,7846M15.606
19/09/2024-0,64%-0,034,644,774,604,7749M7.075
18/09/2024-1,06%-0,054,674,684,614,9247M8.284
17/09/2024--4,724,534,504,7574M10.624


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito