Cotação atual, histórico e gráfico do papel: PETZ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | -0,47% | -0,02 | 4,28 | 4,30 | 4,23 | 4,39 | 70M | 7.186 |
| 18/11/2024 | 0,00% | 0,00 | 4,30 | 4,31 | 4,22 | 4,40 | 30M | 5.637 |
| 14/11/2024 | -11,16% | -0,54 | 4,30 | 4,59 | 4,30 | 4,59 | 58M | 9.786 |
| 13/11/2024 | -1,63% | -0,08 | 4,84 | 4,95 | 4,83 | 4,99 | 41M | 11.934 |
| 12/11/2024 | -1,20% | -0,06 | 4,92 | 5,00 | 4,88 | 5,00 | 43M | 8.223 |
| 11/11/2024 | 1,84% | 0,09 | 4,98 | 4,89 | 4,88 | 5,07 | 56M | 8.552 |
| 08/11/2024 | -2,20% | -0,11 | 4,89 | 5,00 | 4,73 | 5,00 | 96M | 17.504 |
|
|
| 07/11/2024 | -14,53% | -0,85 | 5,00 | 5,90 | 5,00 | 5,90 | 175M | 22.979 |
| 06/11/2024 | 7,73% | 0,42 | 5,85 | 5,36 | 5,26 | 5,92 | 163M | 25.023 |
| 05/11/2024 | 3,82% | 0,20 | 5,43 | 5,23 | 5,18 | 5,43 | 45M | 13.058 |
| 04/11/2024 | 4,81% | 0,24 | 5,23 | 5,02 | 5,01 | 5,23 | 35M | 9.221 |
| 01/11/2024 | 1,01% | 0,05 | 4,99 | 4,96 | 4,91 | 5,00 | 19M | 5.903 |
| 31/10/2024 | -1,00% | -0,05 | 4,94 | 4,99 | 4,93 | 5,01 | 16M | 3.376 |
| 30/10/2024 | 1,22% | 0,06 | 4,99 | 4,91 | 4,90 | 5,00 | 18M | 3.785 |
| 29/10/2024 | -0,80% | -0,04 | 4,93 | 5,00 | 4,90 | 5,04 | 18M | 5.189 |
| 28/10/2024 | 2,26% | 0,11 | 4,97 | 4,88 | 4,88 | 4,99 | 23M | 5.748 |
| 25/10/2024 | 1,67% | 0,08 | 4,86 | 4,79 | 4,79 | 4,90 | 22M | 7.954 |
| 24/10/2024 | 1,92% | 0,09 | 4,78 | 4,73 | 4,69 | 4,79 | 17M | 4.853 |
| 23/10/2024 | -1,05% | -0,05 | 4,69 | 4,72 | 4,66 | 4,75 | 17M | 4.518 |
| 22/10/2024 | -3,07% | -0,15 | 4,74 | 4,86 | 4,74 | 4,91 | 30M | 8.273 |
| 21/10/2024 | -1,01% | -0,05 | 4,89 | 4,96 | 4,89 | 4,99 | 23M | 5.615 |
| 18/10/2024 | -0,80% | -0,04 | 4,94 | 4,99 | 4,89 | 5,01 | 22M | 4.546 |
| 17/10/2024 | 0,61% | 0,03 | 4,98 | 4,92 | 4,85 | 4,98 | 18M | 5.298 |
| 16/10/2024 | -1,39% | -0,07 | 4,95 | 5,03 | 4,95 | 5,06 | 27M | 8.349 |
| 15/10/2024 | 0,80% | 0,04 | 5,02 | 5,04 | 4,94 | 5,10 | 29M | 7.021 |
| 14/10/2024 | 2,05% | 0,10 | 4,98 | 4,90 | 4,86 | 5,18 | 56M | 12.606 |
| 11/10/2024 | 2,74% | 0,13 | 4,88 | 4,75 | 4,74 | 4,95 | 29M | 7.002 |
| 10/10/2024 | 0,64% | 0,03 | 4,75 | 4,75 | 4,70 | 4,80 | 15M | 4.908 |
| 09/10/2024 | -2,07% | -0,10 | 4,72 | 4,81 | 4,72 | 4,84 | 28M | 7.469 |
| 08/10/2024 | 0,21% | 0,01 | 4,82 | 4,76 | 4,76 | 4,86 | 16M | 4.935 |
| 07/10/2024 | -2,63% | -0,13 | 4,81 | 4,95 | 4,81 | 5,01 | 25M | 7.096 |
| 04/10/2024 | 2,92% | 0,14 | 4,94 | 4,79 | 4,76 | 4,94 | 17M | 5.699 |
| 03/10/2024 | -1,44% | -0,07 | 4,80 | 4,85 | 4,77 | 4,90 | 29M | 12.254 |
| 02/10/2024 | -0,20% | -0,01 | 4,87 | 4,94 | 4,87 | 5,03 | 48M | 7.818 |
| 01/10/2024 | 3,39% | 0,16 | 4,88 | 4,76 | 4,74 | 4,89 | 46M | 7.031 |
| 30/09/2024 | -3,87% | -0,19 | 4,72 | 4,90 | 4,71 | 5,02 | 30M | 6.456 |
| 27/09/2024 | 4,25% | 0,20 | 4,91 | 4,69 | 4,68 | 4,91 | 35M | 8.795 |
| 26/09/2024 | -1,26% | -0,06 | 4,71 | 4,82 | 4,69 | 4,90 | 42M | 5.378 |
| 25/09/2024 | 1,27% | 0,06 | 4,77 | 4,72 | 4,68 | 4,84 | 36M | 10.022 |
| 24/09/2024 | 1,29% | 0,06 | 4,71 | 4,71 | 4,65 | 4,77 | 46M | 9.190 |
| 23/09/2024 | 1,09% | 0,05 | 4,65 | 4,57 | 4,51 | 4,70 | 30M | 10.262 |
| 20/09/2024 | -0,86% | -0,04 | 4,60 | 4,65 | 4,56 | 4,78 | 46M | 15.606 |
| 19/09/2024 | -0,64% | -0,03 | 4,64 | 4,77 | 4,60 | 4,77 | 49M | 7.075 |
| 18/09/2024 | -1,06% | -0,05 | 4,67 | 4,68 | 4,61 | 4,92 | 47M | 8.284 |
| 17/09/2024 | 3,74% | 0,17 | 4,72 | 4,53 | 4,50 | 4,75 | 74M | 10.624 |
| 16/09/2024 | -4,21% | -0,20 | 4,55 | 4,75 | 4,55 | 4,75 | 53M | 10.331 |
| 13/09/2024 | 1,71% | 0,08 | 4,75 | 4,70 | 4,70 | 4,87 | 29M | 5.282 |
| 12/09/2024 | -1,06% | -0,05 | 4,67 | 4,71 | 4,66 | 4,78 | 37M | 6.971 |
| 11/09/2024 | 1,07% | 0,05 | 4,72 | 4,72 | 4,58 | 4,88 | 83M | 11.106 |
| 10/09/2024 | -3,71% | -0,18 | 4,67 | 4,83 | 4,62 | 4,87 | 54M | 10.484 |
| 09/09/2024 | 0,00% | 0,00 | 4,85 | 4,87 | 4,85 | 4,94 | 30M | 4.544 |
| 06/09/2024 | -1,62% | -0,08 | 4,85 | 4,96 | 4,81 | 4,96 | 53M | 9.229 |
| 05/09/2024 | -0,80% | -0,04 | 4,93 | 5,00 | 4,93 | 5,09 | 47M | 5.862 |
| 04/09/2024 | 2,47% | 0,12 | 4,97 | 5,02 | 4,95 | 5,17 | 87M | 7.838 |
| 03/09/2024 | -1,42% | -0,07 | 4,85 | 4,95 | 4,77 | 5,08 | 63M | 7.764 |
| 02/09/2024 | 1,23% | 0,06 | 4,92 | 4,81 | 4,81 | 5,02 | 53M | 8.480 |
| 30/08/2024 | -5,81% | -0,30 | 4,86 | 5,17 | 4,86 | 5,23 | 205M | 18.160 |
| 29/08/2024 | -2,64% | -0,14 | 5,16 | 5,30 | 5,09 | 5,30 | 73M | 11.408 |
| 28/08/2024 | 0,38% | 0,02 | 5,30 | 5,24 | 5,16 | 5,30 | 98M | 12.269 |
| 27/08/2024 | 0,38% | 0,02 | 5,28 | 5,26 | 5,20 | 5,39 | 83M | 12.175 |
| 26/08/2024 | 0,19% | 0,01 | 5,26 | 5,30 | 5,16 | 5,35 | 113M | 18.073 |
| 23/08/2024 | 3,55% | 0,18 | 5,25 | 5,10 | 5,07 | 5,33 | 162M | 22.885 |
| 22/08/2024 | -1,55% | -0,08 | 5,07 | 5,06 | 5,01 | 5,24 | 127M | 13.528 |
| 21/08/2024 | 7,07% | 0,34 | 5,15 | 4,78 | 4,72 | 5,28 | 189M | 25.783 |
| 20/08/2024 | 3,00% | 0,14 | 4,81 | 4,85 | 4,53 | 4,95 | 197M | 23.706 |
| 19/08/2024 | 23,87% | 0,90 | 4,67 | 3,82 | 3,63 | 4,67 | 238M | 33.303 |
| 16/08/2024 | 9,28% | 0,32 | 3,77 | 3,96 | 3,75 | 4,47 | 330M | 38.413 |
| 15/08/2024 | -9,69% | -0,37 | 3,45 | 3,62 | 3,43 | 3,64 | 151M | 24.824 |
| 14/08/2024 | 0,79% | 0,03 | 3,82 | 3,80 | 3,74 | 3,86 | 35M | 14.271 |
| 13/08/2024 | -4,29% | -0,17 | 3,79 | 3,98 | 3,79 | 4,02 | 40M | 11.705 |
| 12/08/2024 | -1,74% | -0,07 | 3,96 | 4,09 | 3,95 | 4,19 | 42M | 7.848 |
| 09/08/2024 | 1,51% | 0,06 | 4,03 | 3,97 | 3,85 | 4,08 | 30M | 11.318 |
| 08/08/2024 | 7,01% | 0,26 | 3,97 | 3,72 | 3,68 | 3,97 | 36M | 7.110 |
| 07/08/2024 | 4,80% | 0,17 | 3,71 | 3,60 | 3,57 | 3,71 | 23M | 5.312 |
| 06/08/2024 | -5,09% | -0,19 | 3,54 | 3,73 | 3,54 | 3,78 | 22M | 8.332 |
| 05/08/2024 | 2,75% | 0,10 | 3,73 | 3,43 | 3,43 | 3,74 | 32M | 8.521 |
| 02/08/2024 | 6,14% | 0,21 | 3,63 | 3,44 | 3,43 | 3,63 | 29M | 8.242 |
| 01/08/2024 | -2,29% | -0,08 | 3,42 | 3,52 | 3,36 | 3,57 | 35M | 11.305 |
| 31/07/2024 | 1,16% | 0,04 | 3,50 | 3,48 | 3,44 | 3,54 | 25M | 6.941 |
| 30/07/2024 | -2,54% | -0,09 | 3,46 | 3,54 | 3,43 | 3,63 | 26M | 7.523 |
| 29/07/2024 | -4,31% | -0,16 | 3,55 | 3,72 | 3,55 | 3,78 | 15M | 4.396 |
| 26/07/2024 | 3,92% | 0,14 | 3,71 | 3,65 | 3,61 | 3,82 | 43M | 8.080 |
| 25/07/2024 | 0,85% | 0,03 | 3,57 | 3,50 | 3,50 | 3,64 | 17M | 6.715 |
| 24/07/2024 | -5,60% | -0,21 | 3,54 | 3,75 | 3,54 | 3,75 | 40M | 12.170 |
| 23/07/2024 | -3,60% | -0,14 | 3,75 | 3,88 | 3,75 | 3,89 | 26M | 7.124 |
| 22/07/2024 | -0,77% | -0,03 | 3,89 | 3,92 | 3,83 | 3,97 | 22M | 4.422 |
| 19/07/2024 | 0,00% | 0,00 | 3,92 | 3,92 | 3,82 | 3,97 | 25M | 7.096 |
| 18/07/2024 | -3,92% | -0,16 | 3,92 | 4,07 | 3,90 | 4,10 | 28M | 12.659 |
| 17/07/2024 | 0,25% | 0,01 | 4,08 | 4,05 | 4,03 | 4,15 | 24M | 7.172 |
| 16/07/2024 | -4,01% | -0,17 | 4,07 | 4,23 | 4,07 | 4,28 | 24M | 8.584 |
| 15/07/2024 | 3,41% | 0,14 | 4,24 | 4,11 | 4,06 | 4,25 | 31M | 7.433 |
| 12/07/2024 | 1,74% | 0,07 | 4,10 | 4,01 | 4,00 | 4,15 | 19M | 7.089 |
| 11/07/2024 | 1,51% | 0,06 | 4,03 | 4,02 | 4,01 | 4,12 | 20M | 8.135 |
| 10/07/2024 | 1,02% | 0,04 | 3,97 | 3,93 | 3,87 | 4,04 | 38M | 13.457 |
| 09/07/2024 | 5,08% | 0,19 | 3,93 | 3,72 | 3,71 | 3,96 | 24M | 6.695 |
| 08/07/2024 | -0,27% | -0,01 | 3,74 | 3,75 | 3,65 | 3,76 | 25M | 6.082 |
| 05/07/2024 | -1,32% | -0,05 | 3,75 | 3,81 | 3,71 | 3,86 | 32M | 8.877 |
| 04/07/2024 | 1,06% | 0,04 | 3,80 | 3,79 | 3,71 | 3,85 | 18M | 4.730 |
| 03/07/2024 | 2,17% | 0,08 | 3,76 | 3,71 | 3,67 | 3,82 | 25M | 7.725 |
| 02/07/2024 | -0,54% | -0,02 | 3,68 | 3,71 | 3,60 | 3,75 | 21M | 7.057 |
| 01/07/2024 | 1,93% | 0,07 | 3,70 | 3,62 | 3,58 | 3,88 | 31M | 8.069 |
| 28/06/2024 | 0,55% | 0,02 | 3,63 | 3,58 | 3,47 | 3,70 | 41M | 13.497 |
| 27/06/2024 | 9,73% | 0,32 | 3,61 | 3,30 | 3,28 | 3,62 | 64M | 8.168 |
| 26/06/2024 | -4,08% | -0,14 | 3,29 | 3,42 | 3,25 | 3,43 | 28M | 10.457 |
| 25/06/2024 | -1,15% | -0,04 | 3,43 | 3,47 | 3,33 | 3,51 | 25M | 6.044 |
| 24/06/2024 | 0,58% | 0,02 | 3,47 | 3,44 | 3,43 | 3,52 | 18M | 3.852 |
| 21/06/2024 | 0,58% | 0,02 | 3,45 | 3,44 | 3,39 | 3,50 | 28M | 5.789 |
| 20/06/2024 | 1,18% | 0,04 | 3,43 | 3,46 | 3,37 | 3,54 | 33M | 7.488 |
| 19/06/2024 | 2,11% | 0,07 | 3,39 | 3,33 | 3,27 | 3,45 | 26M | 7.082 |
| 18/06/2024 | -2,64% | -0,09 | 3,32 | 3,41 | 3,28 | 3,43 | 22M | 5.842 |
| 17/06/2024 | -2,57% | -0,09 | 3,41 | 3,47 | 3,39 | 3,48 | 19M | 6.161 |
| 14/06/2024 | 3,55% | 0,12 | 3,50 | 3,38 | 3,33 | 3,57 | 46M | 7.379 |
| 13/06/2024 | -3,43% | -0,12 | 3,38 | 3,51 | 3,36 | 3,55 | 22M | 5.077 |
| 12/06/2024 | -2,78% | -0,10 | 3,50 | 3,69 | 3,42 | 3,71 | 39M | 10.428 |
| 11/06/2024 | 1,69% | 0,06 | 3,60 | 3,54 | 3,53 | 3,66 | 23M | 6.297 |
| 10/06/2024 | -0,28% | -0,01 | 3,54 | 3,56 | 3,48 | 3,58 | 21M | 6.483 |
| 07/06/2024 | -3,27% | -0,12 | 3,55 | 3,60 | 3,54 | 3,68 | 22M | 7.758 |
| 06/06/2024 | 3,67% | 0,13 | 3,67 | 3,55 | 3,54 | 3,75 | 30M | 8.890 |
| 05/06/2024 | -4,32% | -0,16 | 3,54 | 3,70 | 3,50 | 3,75 | 46M | 10.574 |
| 04/06/2024 | -1,07% | -0,04 | 3,70 | 3,73 | 3,59 | 3,77 | 37M | 9.730 |
| 03/06/2024 | -0,27% | -0,01 | 3,74 | 3,76 | 3,63 | 3,81 | 31M | 6.108 |
| 31/05/2024 | 1,63% | 0,06 | 3,75 | 3,69 | 3,61 | 3,82 | 35M | 10.219 |
| 29/05/2024 | -2,89% | -0,11 | 3,69 | 3,77 | 3,66 | 3,83 | 26M | 5.769 |
| 28/05/2024 | 0,00% | 0,00 | 3,80 | 3,85 | 3,77 | 3,92 | 41M | 4.968 |
| 27/05/2024 | -0,78% | -0,03 | 3,80 | 3,80 | 3,75 | 3,85 | 27M | 5.368 |
| 24/05/2024 | -3,28% | -0,13 | 3,83 | 3,95 | 3,81 | 3,98 | 25M | 8.406 |
| 23/05/2024 | -2,70% | -0,11 | 3,96 | 4,08 | 3,93 | 4,12 | 30M | 7.481 |
| 22/05/2024 | -6,22% | -0,27 | 4,07 | 4,30 | 4,01 | 4,32 | 50M | 9.691 |
| 21/05/2024 | -2,91% | -0,13 | 4,34 | 4,41 | 4,32 | 4,54 | 36M | 7.056 |
| 20/05/2024 | 0,45% | 0,02 | 4,47 | 4,45 | 4,35 | 4,51 | 30M | 4.752 |
| 17/05/2024 | 1,14% | 0,05 | 4,45 | 4,41 | 4,35 | 4,53 | 37M | 5.764 |
| 16/05/2024 | -0,68% | -0,03 | 4,40 | 4,49 | 4,40 | 4,55 | 28M | 6.083 |
| 15/05/2024 | 0,68% | 0,03 | 4,43 | 4,37 | 4,36 | 4,59 | 38M | 7.228 |
| 14/05/2024 | - | - | 4,40 | 4,49 | 4,37 | 4,55 | 39M | 7.108 |
Date,Open,High,Low,Close,Volume
19-Nov-24,4.30,4.39,4.23,4.28,70070655
18-Nov-24,4.31,4.40,4.22,4.30,30346490
14-Nov-24,4.59,4.59,4.30,4.30,58204412
13-Nov-24,4.95,4.99,4.83,4.84,40564526
12-Nov-24,5.00,5.00,4.88,4.92,43150996
11-Nov-24,4.89,5.07,4.88,4.98,55832415
08-Nov-24,5.00,5.00,4.73,4.89,95963159
07-Nov-24,5.90,5.90,5.00,5.00,175223182
06-Nov-24,5.36,5.92,5.26,5.85,163467453
05-Nov-24,5.23,5.43,5.18,5.43,45289093
04-Nov-24,5.02,5.23,5.01,5.23,35099194
01-Nov-24,4.96,5.00,4.91,4.99,18650186
31-Oct-24,4.99,5.01,4.93,4.94,15604110
30-Oct-24,4.91,5.00,4.90,4.99,17994944
29-Oct-24,5.00,5.04,4.90,4.93,17688659
28-Oct-24,4.88,4.99,4.88,4.97,23079523
25-Oct-24,4.79,4.90,4.79,4.86,21720825
24-Oct-24,4.73,4.79,4.69,4.78,17422468
23-Oct-24,4.72,4.75,4.66,4.69,16505695
22-Oct-24,4.86,4.91,4.74,4.74,29935886
21-Oct-24,4.96,4.99,4.89,4.89,23334760
18-Oct-24,4.99,5.01,4.89,4.94,21616080
17-Oct-24,4.92,4.98,4.85,4.98,18199635
16-Oct-24,5.03,5.06,4.95,4.95,27331387
15-Oct-24,5.04,5.10,4.94,5.02,28569401
14-Oct-24,4.90,5.18,4.86,4.98,55833993
11-Oct-24,4.75,4.95,4.74,4.88,28917556
10-Oct-24,4.75,4.80,4.70,4.75,15333854
09-Oct-24,4.81,4.84,4.72,4.72,28424647
08-Oct-24,4.76,4.86,4.76,4.82,16306241
07-Oct-24,4.95,5.01,4.81,4.81,25259524
04-Oct-24,4.79,4.94,4.76,4.94,16657797
03-Oct-24,4.85,4.90,4.77,4.80,29080372
02-Oct-24,4.94,5.03,4.87,4.87,48330203
01-Oct-24,4.76,4.89,4.74,4.88,45655594
30-Sep-24,4.90,5.02,4.71,4.72,30323962
27-Sep-24,4.69,4.91,4.68,4.91,34849173
26-Sep-24,4.82,4.90,4.69,4.71,41872678
25-Sep-24,4.72,4.84,4.68,4.77,36354425
24-Sep-24,4.71,4.77,4.65,4.71,45786124
23-Sep-24,4.57,4.70,4.51,4.65,30090225
20-Sep-24,4.65,4.78,4.56,4.60,45506071
19-Sep-24,4.77,4.77,4.60,4.64,48768347
18-Sep-24,4.68,4.92,4.61,4.67,47173556
17-Sep-24,4.53,4.75,4.50,4.72,73596102
16-Sep-24,4.75,4.75,4.55,4.55,52506890
13-Sep-24,4.70,4.87,4.70,4.75,28874202
12-Sep-24,4.71,4.78,4.66,4.67,37263665
11-Sep-24,4.72,4.88,4.58,4.72,83417260
10-Sep-24,4.83,4.87,4.62,4.67,54052480
09-Sep-24,4.87,4.94,4.85,4.85,30096995
06-Sep-24,4.96,4.96,4.81,4.85,53123590
05-Sep-24,5.00,5.09,4.93,4.93,47221962
04-Sep-24,5.02,5.17,4.95,4.97,86655514
03-Sep-24,4.95,5.08,4.77,4.85,63334649
02-Sep-24,4.81,5.02,4.81,4.92,53375869
30-Aug-24,5.17,5.23,4.86,4.86,204948763
29-Aug-24,5.30,5.30,5.09,5.16,72741612
28-Aug-24,5.24,5.30,5.16,5.30,98171014
27-Aug-24,5.26,5.39,5.20,5.28,82894115
26-Aug-24,5.30,5.35,5.16,5.26,113289272
23-Aug-24,5.10,5.33,5.07,5.25,162463681
22-Aug-24,5.06,5.24,5.01,5.07,126919545
21-Aug-24,4.78,5.28,4.72,5.15,189153992
20-Aug-24,4.85,4.95,4.53,4.81,196931055
19-Aug-24,3.82,4.67,3.63,4.67,237716928
16-Aug-24,3.96,4.47,3.75,3.77,330120607
15-Aug-24,3.62,3.64,3.43,3.45,151250529
14-Aug-24,3.80,3.86,3.74,3.82,34751171
13-Aug-24,3.98,4.02,3.79,3.79,39933838
12-Aug-24,4.09,4.19,3.95,3.96,42125708
09-Aug-24,3.97,4.08,3.85,4.03,30352436
08-Aug-24,3.72,3.97,3.68,3.97,35985664
07-Aug-24,3.60,3.71,3.57,3.71,23311431
06-Aug-24,3.73,3.78,3.54,3.54,22434643
05-Aug-24,3.43,3.74,3.43,3.73,32070163
02-Aug-24,3.44,3.63,3.43,3.63,29145264
01-Aug-24,3.52,3.57,3.36,3.42,34764861
31-Jul-24,3.48,3.54,3.44,3.50,24985160
30-Jul-24,3.54,3.63,3.43,3.46,26389541
29-Jul-24,3.72,3.78,3.55,3.55,14912905
26-Jul-24,3.65,3.82,3.61,3.71,42621045
25-Jul-24,3.50,3.64,3.50,3.57,16674164
24-Jul-24,3.75,3.75,3.54,3.54,39880041
23-Jul-24,3.88,3.89,3.75,3.75,25599160
22-Jul-24,3.92,3.97,3.83,3.89,22205052
19-Jul-24,3.92,3.97,3.82,3.92,25483405
18-Jul-24,4.07,4.10,3.90,3.92,27827606
17-Jul-24,4.05,4.15,4.03,4.08,23795899
16-Jul-24,4.23,4.28,4.07,4.07,24481917
15-Jul-24,4.11,4.25,4.06,4.24,31242033
12-Jul-24,4.01,4.15,4.00,4.10,19242400
11-Jul-24,4.02,4.12,4.01,4.03,20010101
10-Jul-24,3.93,4.04,3.87,3.97,37815183
09-Jul-24,3.72,3.96,3.71,3.93,23655924
08-Jul-24,3.75,3.76,3.65,3.74,24853122
05-Jul-24,3.81,3.86,3.71,3.75,32169852
04-Jul-24,3.79,3.85,3.71,3.80,17969146
03-Jul-24,3.71,3.82,3.67,3.76,25240846
02-Jul-24,3.71,3.75,3.60,3.68,21309413
01-Jul-24,3.62,3.88,3.58,3.70,31373986
28-Jun-24,3.58,3.70,3.47,3.63,41082988
27-Jun-24,3.30,3.62,3.28,3.61,64360637
26-Jun-24,3.42,3.43,3.25,3.29,27986774
25-Jun-24,3.47,3.51,3.33,3.43,25259842
24-Jun-24,3.44,3.52,3.43,3.47,18010264
21-Jun-24,3.44,3.50,3.39,3.45,28037302
20-Jun-24,3.46,3.54,3.37,3.43,32695620
19-Jun-24,3.33,3.45,3.27,3.39,26304267
18-Jun-24,3.41,3.43,3.28,3.32,21696191
17-Jun-24,3.47,3.48,3.39,3.41,19238275
14-Jun-24,3.38,3.57,3.33,3.50,46233099
13-Jun-24,3.51,3.55,3.36,3.38,22315022
12-Jun-24,3.69,3.71,3.42,3.50,38670861
11-Jun-24,3.54,3.66,3.53,3.60,22812764
10-Jun-24,3.56,3.58,3.48,3.54,21444561
07-Jun-24,3.60,3.68,3.54,3.55,22069840
06-Jun-24,3.55,3.75,3.54,3.67,29861997
05-Jun-24,3.70,3.75,3.50,3.54,46309679
04-Jun-24,3.73,3.77,3.59,3.70,36752401
03-Jun-24,3.76,3.81,3.63,3.74,30912217
31-May-24,3.69,3.82,3.61,3.75,34689793
29-May-24,3.77,3.83,3.66,3.69,26042492
28-May-24,3.85,3.92,3.77,3.80,41086078
27-May-24,3.80,3.85,3.75,3.80,27287405
24-May-24,3.95,3.98,3.81,3.83,25112202
23-May-24,4.08,4.12,3.93,3.96,30477712
22-May-24,4.30,4.32,4.01,4.07,50481980
21-May-24,4.41,4.54,4.32,4.34,35696991
20-May-24,4.45,4.51,4.35,4.47,29836305
17-May-24,4.41,4.53,4.35,4.45,37126350
16-May-24,4.49,4.55,4.40,4.40,28079868
15-May-24,4.37,4.59,4.36,4.43,38064019
14-May-24,4.49,4.55,4.37,4.40,39013124
*exoneração de responsabilidade e termos de uso