papéis
login
mais

Cotação atual, histórico e gráfico do papel: PETZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: petz3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-1,14%-0,2521,7521,8021,3422,0462M8.563
14/01/20211,99%0,4322,0021,6321,1322,0081M15.163
13/01/20217,05%1,4221,5720,3019,7121,67160M18.511
12/01/20216,33%1,2020,1519,0318,7320,49183M24.303
11/01/20214,52%0,8218,9518,0017,9018,95108M15.751
08/01/20213,48%0,6118,1317,6017,4318,34101M10.844
07/01/2021-0,06%-0,0117,5217,8017,4018,04109M15.515
06/01/2021-5,70%-1,0617,5318,5817,5318,7685M13.170
05/01/20210,05%0,0118,5918,6018,1218,7844M12.235
04/01/2021-2,72%-0,5218,5819,4018,3219,4241M7.298
30/12/2020-2,35%-0,4619,1019,5819,1019,8557M7.706
29/12/20201,03%0,2019,5619,3519,2219,9960M10.648
28/12/20201,89%0,3619,3619,0318,8119,4834M6.907
23/12/20200,53%0,1019,0018,8818,5119,0436M6.916
22/12/20203,00%0,5518,9018,4418,2719,0748M8.642
21/12/2020-2,08%-0,3918,3518,2517,8918,7853M11.397
18/12/20202,97%0,5418,7418,6618,5319,08482M9.440
17/12/20201,17%0,2118,2018,0217,9718,4887M7.009
16/12/2020-0,61%-0,1117,9918,0917,8118,2180M8.031
15/12/20200,78%0,1418,1017,6717,5218,1237M8.046
14/12/20201,41%0,2517,9617,8817,4918,1122M5.043
11/12/20201,49%0,2617,7117,4517,4018,0093M6.416
10/12/2020-2,24%-0,4017,4517,8717,2918,0062M8.688
09/12/2020-1,92%-0,3517,8518,2917,6518,3136M6.109
08/12/20201,39%0,2518,2018,0118,0018,3044M8.132
07/12/2020-4,93%-0,9317,9518,8817,9518,9083M14.188
04/12/20200,69%0,1318,8818,7518,4618,9233M6.251
03/12/20200,32%0,0618,7518,6918,4018,9051M9.242
02/12/20202,86%0,5218,6918,2417,9018,6943M6.194
01/12/2020-4,37%-0,8318,1719,0018,0219,2080M16.541
30/11/2020-1,30%-0,2519,0019,2518,7519,6345M6.882
27/11/20201,32%0,2519,2519,0618,7119,8086M12.097
26/11/20202,15%0,4019,0018,6518,5219,0028M4.875
25/11/2020-0,37%-0,0718,6018,7218,4019,0048M7.426
24/11/2020-2,15%-0,4118,6719,0918,5419,1550M11.151
23/11/20204,26%0,7819,0818,3818,2019,0838M4.426
20/11/2020-0,49%-0,0918,3018,4818,1018,6030M5.539
19/11/20202,17%0,3918,3917,9917,8618,4432M5.025
18/11/2020-2,54%-0,4718,0018,5217,8418,6753M8.737
17/11/2020-1,49%-0,2818,4718,8018,0119,1050M7.259
16/11/2020-1,32%-0,2518,7519,2118,6819,4077M12.869
13/11/20205,09%0,9219,0018,2618,1719,0082M13.839
12/11/20203,26%0,5718,0817,5917,5218,1467M11.486
11/11/2020-0,79%-0,1417,5117,5617,3618,0647M11.048
10/11/2020-1,94%-0,3517,6518,0517,2818,2088M12.206
09/11/2020-0,83%-0,1518,0018,7017,8819,0075M15.111
06/11/2020-2,37%-0,4418,1518,4518,0018,8690M15.815
05/11/2020-1,69%-0,3218,5919,1618,5919,4781M12.995
04/11/20201,83%0,3418,9118,7618,7519,79131M16.109
03/11/20204,62%0,8218,5718,2717,7318,95109M17.236
30/10/2020-1,39%-0,2517,7518,1317,5118,3486M14.781
29/10/20204,65%0,8018,0017,1916,7518,2083M12.854
28/10/2020-1,88%-0,3317,2017,1816,4517,2081M8.299
27/10/20203,18%0,5417,5317,2216,7217,69153M22.228
26/10/20202,66%0,4416,9916,2016,0217,0456M7.272
23/10/20200,06%0,0116,5516,7015,9817,1579M8.961
22/10/20200,24%0,0416,5416,4816,3517,1971M10.114
21/10/20200,92%0,1516,5016,3516,2116,7754M7.590
20/10/20204,14%0,6516,3515,8615,7416,4471M12.017
19/10/2020-1,69%-0,2715,7015,9815,4915,9826M5.455
16/10/20200,76%0,1215,9715,9515,5616,0529M5.766
15/10/20202,52%0,3915,8515,2515,0516,1362M10.814
14/10/20201,71%0,2615,4615,2014,8415,6848M6.505
13/10/20203,40%0,5015,2014,7014,5815,2060M8.772
09/10/20203,30%0,4714,7014,2013,9814,7055M4.292
08/10/2020-1,04%-0,1514,2314,3814,0114,3824M4.151
07/10/20202,71%0,3814,3814,0113,8014,4046M10.759
06/10/20200,00%0,0014,0014,1413,7214,2365M8.524
05/10/2020-3,58%-0,5214,0014,5314,0014,6946M9.654
02/10/2020-2,55%-0,3814,5214,7014,2414,9831M5.045
01/10/20204,20%0,6014,9014,4314,0214,9069M7.205
30/09/20200,00%0,0014,3014,4214,1714,7044M6.493
29/09/2020-2,72%-0,4014,3014,7514,1514,7525M4.551
28/09/2020-2,00%-0,3014,7015,1614,5015,3138M5.633
25/09/2020-1,51%-0,2315,0015,1114,8015,1931M5.653
24/09/20202,91%0,4315,2314,9014,5015,2574M9.706
23/09/2020-4,52%-0,7014,8015,3514,8015,7677M7.856
22/09/20203,68%0,5515,5014,9514,7815,6043M6.071
21/09/2020-1,90%-0,2914,9515,1514,8115,3250M8.763
18/09/2020-2,31%-0,3615,2415,4115,2015,9984M8.576
17/09/20200,97%0,1515,6015,2015,0015,8760M6.295
16/09/2020-0,32%-0,0515,4515,5015,3615,8242M7.038
15/09/2020-1,52%-0,2415,5015,8014,8115,95182M16.831
14/09/2020-6,03%-1,0115,7417,3115,5817,38216M28.228
11/09/2020--16,7514,2814,2616,75983M86.069


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito