ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PETZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: petz3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-2,68%-0,124,354,464,254,5076M12.585
27/03/2024-4,89%-0,234,474,704,474,7465M9.892
26/03/2024-3,09%-0,154,704,834,694,9052M9.353
25/03/2024-1,82%-0,094,854,904,855,0244M14.282
22/03/20241,65%0,084,944,824,734,9754M9.698
21/03/2024-2,61%-0,134,865,024,785,0377M9.075
20/03/20248,01%0,374,994,634,525,06188M16.469
19/03/20245,24%0,234,624,404,334,6856M9.489
18/03/20241,62%0,074,394,374,334,5041M8.531
15/03/2024-4,00%-0,184,324,504,314,73120M13.017
14/03/20240,90%0,044,504,444,314,5164M12.420
13/03/20240,22%0,014,464,444,364,7092M18.234
12/03/20246,97%0,294,454,164,114,52129M19.555
11/03/2024-0,48%-0,024,164,174,074,3077M11.369
08/03/20244,76%0,194,183,813,734,24180M24.673
07/03/20241,01%0,043,993,963,924,0426M7.234
06/03/20240,25%0,013,953,983,864,0035M10.157
05/03/2024-0,25%-0,013,943,983,894,1049M19.114
04/03/2024-5,73%-0,243,954,213,914,2264M10.346
01/03/20240,48%0,024,194,174,114,2861M8.984
29/02/20242,21%0,094,174,043,974,2553M8.691
28/02/2024-1,45%-0,064,084,104,004,1442M15.508
27/02/20247,25%0,284,143,903,884,1660M15.925
26/02/20241,31%0,053,863,813,733,9124M6.566
23/02/2024-0,78%-0,033,813,843,773,9033M8.027
22/02/20241,86%0,073,843,813,693,9036M6.282
21/02/20240,00%0,003,773,793,643,8041M7.790
20/02/20248,02%0,283,773,623,563,91126M17.861
19/02/2024-1,69%-0,063,493,533,483,5486M4.504
16/02/20240,00%0,003,553,553,463,6047M7.396
15/02/20240,00%0,003,553,573,453,6946M10.438
14/02/20240,57%0,023,553,493,453,6023M6.338
09/02/2024-1,12%-0,043,533,553,393,5856M9.356
08/02/20243,18%0,113,573,413,383,6682M15.120
07/02/20249,49%0,303,463,123,103,5296M13.807
06/02/20242,27%0,073,163,083,083,2035M6.164
05/02/2024-1,59%-0,053,093,143,033,1560M9.749
02/02/2024-3,09%-0,103,143,253,123,2739M8.594
01/02/2024-1,22%-0,043,243,293,153,3240M10.917
31/01/20242,18%0,073,283,253,243,4374M11.027
30/01/2024-5,03%-0,173,213,363,183,3799M13.581
29/01/2024-0,59%-0,023,383,403,363,4732M11.253
26/01/2024-0,87%-0,033,403,463,353,4749M7.443
25/01/20240,00%0,003,433,463,403,5346M14.725
24/01/2024-2,56%-0,093,433,573,403,5955M11.893
23/01/20241,73%0,063,523,503,473,6344M11.918
22/01/2024-2,54%-0,093,463,563,413,5951M6.921
19/01/2024-0,56%-0,023,553,603,493,6147M8.644
18/01/20241,71%0,063,573,553,483,6363M10.150
17/01/2024-0,28%-0,013,513,513,483,5655M14.301
16/01/2024-3,30%-0,123,523,633,503,6462M12.705
15/01/20240,28%0,013,643,643,603,6721M5.432
12/01/20240,28%0,013,633,613,613,8263M9.969
11/01/2024-3,21%-0,123,623,743,603,8051M10.613
10/01/2024-2,86%-0,113,743,743,643,8275M14.012
09/01/2024-0,26%-0,013,853,833,803,8919M4.018
08/01/20243,49%0,133,863,703,673,9240M8.496
05/01/20241,91%0,073,733,673,653,8233M9.689
04/01/2024-1,35%-0,053,663,703,593,7140M9.633
03/01/2024-1,33%-0,053,713,753,703,8147M10.153
02/01/2024-4,81%-0,193,763,943,713,9462M16.253
28/12/2023-3,19%-0,133,954,063,954,1448M8.989
27/12/2023-1,92%-0,084,084,164,054,1737M8.852
26/12/20232,97%0,124,164,064,064,1641M6.911
22/12/20231,76%0,074,044,003,924,0835M8.924
21/12/20231,02%0,043,973,973,924,0441M10.313
20/12/20234,52%0,173,933,783,724,07117M17.340
19/12/2023-2,59%-0,103,763,893,753,9288M22.405
18/12/2023-1,78%-0,073,863,993,814,0177M12.996
15/12/2023-6,43%-0,273,934,243,904,25112M21.836
14/12/2023-4,98%-0,224,204,484,194,7396M19.062
13/12/20235,49%0,234,424,214,124,4458M11.750
12/12/20231,70%0,074,194,134,134,2220M5.571
11/12/2023-3,74%-0,164,124,274,124,2725M7.717
08/12/20232,64%0,114,284,154,124,3270M18.890
07/12/20233,99%0,164,174,014,014,2453M13.201
06/12/2023-2,91%-0,124,014,174,004,2037M11.879
05/12/2023-2,13%-0,094,134,204,034,31123M17.484
04/12/2023-2,31%-0,104,224,324,214,3227M8.548
01/12/20234,60%0,194,324,154,094,3440M12.094
30/11/20232,99%0,124,134,043,984,1435M12.531
29/11/2023-0,50%-0,024,014,053,974,0944M15.920
28/11/20230,25%0,014,034,023,914,0741M14.866
27/11/20230,50%0,024,024,043,954,0850M12.124
24/11/2023-2,44%-0,104,004,133,934,1337M9.055
23/11/2023-1,68%-0,074,104,174,074,1925M6.082
22/11/20230,48%0,024,174,184,174,3737M11.135
21/11/2023-4,60%-0,204,154,354,114,3540M9.591
20/11/20232,11%0,094,354,264,204,3834M7.909
17/11/2023-0,93%-0,044,264,304,234,3943M9.197
16/11/20235,39%0,224,304,124,084,3254M21.130
14/11/20233,55%0,144,083,973,934,1563M19.422
13/11/20233,41%0,133,943,823,733,9542M9.315
10/11/2023-1,04%-0,043,813,863,583,98102M22.363
09/11/2023-1,03%-0,043,853,923,854,0448M12.172
08/11/20230,26%0,013,893,933,854,0745M13.092
07/11/20234,58%0,173,883,673,643,9254M16.259
06/11/2023-4,13%-0,163,713,903,713,9636M9.968
03/11/20239,94%0,353,873,623,623,8793M18.594
01/11/2023-1,12%-0,043,523,583,473,6142M13.452
31/10/20231,14%0,043,563,523,453,5843M10.605
30/10/2023-4,86%-0,183,523,743,503,7442M10.170
27/10/2023-4,64%-0,183,703,863,693,9126M8.135
26/10/20233,74%0,143,883,753,753,8933M10.486
25/10/2023-3,11%-0,123,743,853,693,8536M9.862
24/10/20231,31%0,053,863,873,773,8928M7.510
23/10/20230,79%0,033,813,763,743,8934M10.597
20/10/20230,00%0,003,783,763,743,8224M7.193
19/10/20231,61%0,063,783,723,723,8433M14.522
18/10/2023-2,87%-0,113,723,803,713,8745M12.085
17/10/2023-1,79%-0,073,833,853,823,9444M13.641
16/10/2023-0,76%-0,033,903,973,873,9845M17.469
13/10/2023-4,84%-0,203,934,113,924,1265M18.359
11/10/2023-3,05%-0,134,134,294,104,3757M12.230
10/10/20231,91%0,084,264,224,154,3057M20.132
09/10/20230,72%0,034,184,043,994,2562M18.051
06/10/2023-5,03%-0,224,154,254,054,27110M22.079
05/10/20231,63%0,074,374,284,254,4550M12.664
04/10/20230,00%0,004,304,324,264,4864M18.954
03/10/2023-6,52%-0,304,304,544,254,5983M19.999
02/10/2023-2,54%-0,124,604,694,564,7332M11.133
29/09/20230,85%0,044,724,804,684,9061M12.801
28/09/20231,30%0,064,684,624,564,7446M10.779
27/09/2023-2,12%-0,104,624,754,514,7864M12.422
26/09/2023-5,60%-0,284,724,954,664,9582M16.412
25/09/20230,20%0,015,004,954,875,0251M9.499
22/09/2023-2,54%-0,134,995,184,905,2081M15.012
21/09/2023-3,76%-0,205,125,195,065,2076M20.688
20/09/20230,19%0,015,325,325,275,4966M11.884
19/09/2023-3,63%-0,205,315,485,255,4868M16.559
18/09/2023-2,30%-0,135,515,625,465,6740M12.529
15/09/2023-1,57%-0,095,645,765,605,7962M6.475
14/09/2023-2,22%-0,135,735,875,665,8759M7.941
13/09/2023--5,865,865,805,9885M16.859


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito