Cotação atual, histórico e gráfico do papel: PETZ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/12/2025 | -3,48% | -0,17 | 4,71 | 4,94 | 4,71 | 4,94 | 27M | 5.861 |
| 03/12/2025 | 6,78% | 0,31 | 4,88 | 4,62 | 4,60 | 4,95 | 38M | 6.937 |
| 02/12/2025 | -1,93% | -0,09 | 4,57 | 4,60 | 4,55 | 4,65 | 36M | 9.833 |
| 01/12/2025 | 4,72% | 0,21 | 4,66 | 4,45 | 4,36 | 4,66 | 26M | 6.428 |
| 28/11/2025 | 3,49% | 0,15 | 4,45 | 4,29 | 4,27 | 4,45 | 16M | 5.229 |
| 27/11/2025 | 0,00% | 0,00 | 4,30 | 4,30 | 4,25 | 4,33 | 28M | 2.615 |
| 26/11/2025 | 1,42% | 0,06 | 4,30 | 4,20 | 4,18 | 4,33 | 32M | 7.620 |
|
|
| 25/11/2025 | 5,47% | 0,22 | 4,24 | 4,02 | 4,00 | 4,24 | 16M | 3.683 |
| 24/11/2025 | 0,25% | 0,01 | 4,02 | 3,99 | 3,98 | 4,04 | 6M | 1.956 |
| 21/11/2025 | 0,25% | 0,01 | 4,01 | 4,00 | 3,95 | 4,02 | 10M | 4.372 |
| 19/11/2025 | -0,99% | -0,04 | 4,00 | 4,00 | 3,98 | 4,05 | 5M | 3.170 |
| 18/11/2025 | 0,75% | 0,03 | 4,04 | 4,00 | 3,96 | 4,07 | 16M | 2.945 |
| 17/11/2025 | -0,50% | -0,02 | 4,01 | 4,01 | 3,98 | 4,08 | 11M | 3.265 |
| 14/11/2025 | 0,25% | 0,01 | 4,03 | 3,97 | 3,97 | 4,08 | 9M | 2.957 |
| 13/11/2025 | -1,23% | -0,05 | 4,02 | 4,09 | 3,98 | 4,09 | 10M | 2.493 |
| 12/11/2025 | -0,73% | -0,03 | 4,07 | 4,08 | 4,02 | 4,11 | 11M | 2.531 |
| 11/11/2025 | 0,74% | 0,03 | 4,10 | 4,09 | 4,08 | 4,15 | 16M | 3.752 |
| 10/11/2025 | 3,04% | 0,12 | 4,07 | 3,97 | 3,94 | 4,10 | 27M | 5.221 |
| 07/11/2025 | 0,00% | 0,00 | 3,95 | 3,97 | 3,89 | 3,97 | 9M | 2.077 |
| 06/11/2025 | 4,50% | 0,17 | 3,95 | 3,83 | 3,80 | 4,00 | 31M | 5.053 |
| 05/11/2025 | 0,27% | 0,01 | 3,78 | 3,77 | 3,76 | 3,82 | 8M | 4.876 |
| 04/11/2025 | -0,79% | -0,03 | 3,77 | 3,77 | 3,76 | 3,80 | 4M | 1.748 |
| 03/11/2025 | 2,15% | 0,08 | 3,80 | 3,73 | 3,72 | 3,82 | 11M | 5.241 |
| 31/10/2025 | 0,27% | 0,01 | 3,72 | 3,70 | 3,67 | 3,72 | 11M | 1.648 |
| 30/10/2025 | 0,27% | 0,01 | 3,71 | 3,68 | 3,67 | 3,72 | 5M | 1.703 |
| 29/10/2025 | 0,00% | 0,00 | 3,70 | 3,69 | 3,68 | 3,74 | 9M | 2.726 |
| 28/10/2025 | 0,27% | 0,01 | 3,70 | 3,69 | 3,67 | 3,72 | 10M | 2.452 |
| 27/10/2025 | -0,27% | -0,01 | 3,69 | 3,75 | 3,69 | 3,76 | 8M | 2.136 |
| 24/10/2025 | -0,54% | -0,02 | 3,70 | 3,71 | 3,70 | 3,74 | 7M | 2.124 |
| 23/10/2025 | 1,92% | 0,07 | 3,72 | 3,75 | 3,68 | 3,75 | 10M | 3.037 |
| 22/10/2025 | 1,11% | 0,04 | 3,65 | 3,62 | 3,61 | 3,65 | 7M | 2.141 |
| 21/10/2025 | -1,37% | -0,05 | 3,61 | 3,68 | 3,61 | 3,69 | 8M | 2.959 |
| 20/10/2025 | -0,27% | -0,01 | 3,66 | 3,70 | 3,66 | 3,73 | 9M | 2.648 |
| 17/10/2025 | -1,08% | -0,04 | 3,67 | 3,70 | 3,67 | 3,75 | 10M | 2.161 |
| 16/10/2025 | -2,37% | -0,09 | 3,71 | 3,76 | 3,70 | 3,79 | 11M | 3.054 |
| 15/10/2025 | 1,06% | 0,04 | 3,80 | 3,76 | 3,74 | 3,81 | 31M | 2.450 |
| 14/10/2025 | 0,00% | 0,00 | 3,76 | 3,78 | 3,73 | 3,83 | 10M | 3.657 |
| 13/10/2025 | 3,01% | 0,11 | 3,76 | 3,65 | 3,62 | 3,82 | 13M | 3.970 |
| 10/10/2025 | -0,54% | -0,02 | 3,65 | 3,69 | 3,56 | 3,71 | 17M | 4.465 |
| 09/10/2025 | -0,54% | -0,02 | 3,67 | 3,70 | 3,64 | 3,74 | 13M | 5.590 |
| 08/10/2025 | -0,27% | -0,01 | 3,69 | 3,71 | 3,65 | 3,73 | 15M | 7.556 |
| 07/10/2025 | -1,07% | -0,04 | 3,70 | 3,72 | 3,67 | 3,75 | 12M | 6.348 |
| 06/10/2025 | 0,54% | 0,02 | 3,74 | 3,73 | 3,68 | 3,75 | 23M | 3.995 |
| 03/10/2025 | -1,06% | -0,04 | 3,72 | 3,75 | 3,72 | 3,76 | 7M | 3.270 |
| 02/10/2025 | -0,53% | -0,02 | 3,76 | 3,78 | 3,70 | 3,80 | 16M | 3.249 |
| 01/10/2025 | -0,26% | -0,01 | 3,78 | 3,81 | 3,75 | 3,83 | 11M | 5.148 |
| 30/09/2025 | -0,79% | -0,03 | 3,79 | 3,82 | 3,77 | 3,84 | 9M | 5.537 |
| 29/09/2025 | 0,79% | 0,03 | 3,82 | 3,81 | 3,77 | 3,84 | 10M | 2.986 |
| 26/09/2025 | 0,26% | 0,01 | 3,79 | 3,80 | 3,77 | 3,81 | 7M | 2.247 |
| 25/09/2025 | 0,27% | 0,01 | 3,78 | 3,78 | 3,72 | 3,80 | 15M | 2.932 |
| 24/09/2025 | 0,00% | 0,00 | 3,77 | 3,77 | 3,76 | 3,81 | 14M | 3.143 |
| 23/09/2025 | -1,57% | -0,06 | 3,77 | 3,84 | 3,77 | 3,88 | 28M | 6.025 |
| 22/09/2025 | -4,01% | -0,16 | 3,83 | 3,95 | 3,82 | 3,95 | 24M | 3.392 |
| 19/09/2025 | 0,25% | 0,01 | 3,99 | 3,97 | 3,92 | 4,00 | 34M | 3.775 |
| 18/09/2025 | 0,00% | 0,00 | 3,98 | 3,97 | 3,94 | 3,99 | 9M | 2.989 |
| 17/09/2025 | 0,76% | 0,03 | 3,98 | 3,97 | 3,93 | 4,07 | 31M | 7.485 |
| 16/09/2025 | 1,28% | 0,05 | 3,95 | 3,90 | 3,87 | 3,96 | 18M | 3.152 |
| 15/09/2025 | 0,52% | 0,02 | 3,90 | 3,89 | 3,85 | 3,91 | 12M | 3.013 |
| 12/09/2025 | 0,52% | 0,02 | 3,88 | 3,86 | 3,84 | 3,89 | 12M | 2.955 |
| 11/09/2025 | -0,26% | -0,01 | 3,86 | 3,90 | 3,85 | 3,91 | 15M | 4.910 |
| 10/09/2025 | -1,02% | -0,04 | 3,87 | 3,90 | 3,86 | 3,94 | 17M | 3.017 |
| 09/09/2025 | -0,26% | -0,01 | 3,91 | 3,91 | 3,88 | 3,92 | 12M | 3.843 |
| 08/09/2025 | 0,00% | 0,00 | 3,92 | 3,91 | 3,88 | 3,97 | 10M | 2.013 |
| 05/09/2025 | 0,51% | 0,02 | 3,92 | 3,92 | 3,88 | 3,98 | 17M | 3.940 |
| 04/09/2025 | 0,26% | 0,01 | 3,90 | 3,90 | 3,82 | 3,92 | 24M | 5.318 |
| 03/09/2025 | -2,26% | -0,09 | 3,89 | 4,00 | 3,89 | 4,01 | 15M | 3.432 |
| 02/09/2025 | 0,25% | 0,01 | 3,98 | 3,95 | 3,94 | 4,00 | 10M | 2.372 |
| 01/09/2025 | -1,24% | -0,05 | 3,97 | 4,00 | 3,97 | 4,06 | 15M | 3.540 |
| 29/08/2025 | 4,15% | 0,16 | 4,02 | 3,87 | 3,79 | 4,02 | 84M | 9.003 |
| 28/08/2025 | -0,26% | -0,01 | 3,86 | 3,90 | 3,81 | 3,94 | 57M | 9.502 |
| 27/08/2025 | -0,51% | -0,02 | 3,87 | 3,89 | 3,85 | 3,92 | 40M | 5.704 |
| 26/08/2025 | -0,77% | -0,03 | 3,89 | 3,94 | 3,87 | 3,97 | 24M | 8.765 |
| 25/08/2025 | -1,51% | -0,06 | 3,92 | 4,01 | 3,89 | 4,06 | 28M | 4.414 |
| 22/08/2025 | 2,31% | 0,09 | 3,98 | 3,93 | 3,89 | 4,07 | 44M | 6.408 |
| 21/08/2025 | 0,26% | 0,01 | 3,89 | 3,89 | 3,82 | 3,93 | 36M | 10.704 |
| 20/08/2025 | -0,26% | -0,01 | 3,88 | 3,88 | 3,86 | 3,96 | 26M | 3.413 |
| 19/08/2025 | -1,27% | -0,05 | 3,89 | 3,90 | 3,86 | 3,92 | 19M | 8.002 |
| 18/08/2025 | 1,03% | 0,04 | 3,94 | 3,94 | 3,87 | 3,97 | 27M | 5.566 |
| 15/08/2025 | -2,01% | -0,08 | 3,90 | 4,00 | 3,82 | 4,00 | 36M | 18.572 |
| 14/08/2025 | 0,00% | 0,00 | 3,98 | 3,96 | 3,93 | 4,06 | 25M | 9.230 |
| 13/08/2025 | -5,91% | -0,25 | 3,98 | 4,25 | 3,98 | 4,25 | 42M | 17.451 |
| 12/08/2025 | -1,17% | -0,05 | 4,23 | 4,31 | 4,23 | 4,35 | 23M | 8.070 |
| 11/08/2025 | 0,71% | 0,03 | 4,28 | 4,28 | 4,23 | 4,36 | 31M | 7.179 |
| 08/08/2025 | 0,47% | 0,02 | 4,25 | 4,35 | 4,25 | 4,54 | 96M | 28.108 |
| 07/08/2025 | 0,00% | 0,00 | 4,23 | 4,27 | 4,23 | 4,36 | 29M | 7.657 |
| 06/08/2025 | 1,20% | 0,05 | 4,23 | 4,21 | 4,16 | 4,30 | 24M | 8.710 |
| 05/08/2025 | 3,72% | 0,15 | 4,18 | 4,04 | 4,01 | 4,23 | 22M | 7.341 |
| 04/08/2025 | -0,25% | -0,01 | 4,03 | 4,05 | 4,01 | 4,10 | 11M | 3.173 |
| 01/08/2025 | 2,02% | 0,08 | 4,04 | 4,01 | 4,00 | 4,10 | 19M | 4.155 |
| 31/07/2025 | -1,25% | -0,05 | 3,96 | 4,02 | 3,93 | 4,02 | 8M | 3.873 |
| 30/07/2025 | 3,62% | 0,14 | 4,01 | 3,88 | 3,88 | 4,08 | 26M | 8.379 |
| 29/07/2025 | 0,26% | 0,01 | 3,87 | 3,87 | 3,86 | 3,92 | 11M | 6.562 |
| 28/07/2025 | -3,26% | -0,13 | 3,86 | 3,99 | 3,86 | 4,01 | 12M | 4.290 |
| 25/07/2025 | -0,99% | -0,04 | 3,99 | 4,04 | 3,96 | 4,07 | 14M | 5.100 |
| 24/07/2025 | 1,00% | 0,04 | 4,03 | 3,98 | 3,96 | 4,04 | 15M | 4.643 |
| 23/07/2025 | 0,00% | 0,00 | 3,99 | 3,98 | 3,93 | 4,02 | 16M | 3.610 |
| 22/07/2025 | -0,50% | -0,02 | 3,99 | 3,99 | 3,97 | 4,11 | 35M | 6.885 |
| 21/07/2025 | 1,52% | 0,06 | 4,01 | 3,97 | 3,93 | 4,06 | 38M | 15.327 |
| 18/07/2025 | -1,74% | -0,07 | 3,95 | 3,97 | 3,86 | 4,09 | 52M | 11.141 |
| 17/07/2025 | 1,26% | 0,05 | 4,02 | 3,95 | 3,90 | 4,07 | 30M | 7.734 |
| 16/07/2025 | 3,12% | 0,12 | 3,97 | 3,85 | 3,84 | 4,05 | 39M | 12.594 |
| 15/07/2025 | 1,58% | 0,06 | 3,85 | 3,86 | 3,80 | 3,97 | 25M | 8.657 |
| 14/07/2025 | 3,84% | 0,14 | 3,79 | 3,65 | 3,62 | 3,88 | 55M | 7.049 |
| 11/07/2025 | -1,88% | -0,07 | 3,65 | 3,74 | 3,63 | 3,74 | 10M | 3.118 |
| 10/07/2025 | 0,54% | 0,02 | 3,72 | 3,65 | 3,60 | 3,74 | 19M | 4.838 |
| 09/07/2025 | -1,07% | -0,04 | 3,70 | 3,75 | 3,66 | 3,79 | 13M | 5.410 |
| 08/07/2025 | -1,32% | -0,05 | 3,74 | 3,78 | 3,72 | 3,81 | 24M | 7.071 |
| 07/07/2025 | -1,81% | -0,07 | 3,79 | 3,86 | 3,78 | 3,87 | 17M | 5.091 |
| 04/07/2025 | 0,52% | 0,02 | 3,86 | 3,84 | 3,81 | 3,88 | 6M | 3.361 |
| 03/07/2025 | 1,32% | 0,05 | 3,84 | 3,81 | 3,80 | 3,87 | 11M | 4.895 |
| 02/07/2025 | -1,56% | -0,06 | 3,79 | 3,86 | 3,78 | 3,90 | 19M | 9.647 |
| 01/07/2025 | -3,02% | -0,12 | 3,85 | 3,94 | 3,82 | 3,98 | 25M | 6.782 |
| 27/06/2025 | 0,25% | 0,01 | 3,97 | 3,97 | 3,94 | 4,02 | 21M | 6.142 |
| 26/06/2025 | 1,54% | 0,06 | 3,96 | 3,92 | 3,92 | 4,05 | 30M | 8.121 |
| 25/06/2025 | -1,76% | -0,07 | 3,90 | 3,98 | 3,82 | 4,03 | 33M | 6.986 |
| 24/06/2025 | -1,98% | -0,08 | 3,97 | 4,06 | 3,95 | 4,12 | 25M | 8.567 |
| 23/06/2025 | 0,75% | 0,03 | 4,05 | 4,01 | 3,97 | 4,16 | 32M | 9.151 |
| 20/06/2025 | -5,41% | -0,23 | 4,02 | 4,21 | 4,02 | 4,22 | 38M | 7.097 |
| 18/06/2025 | -0,70% | -0,03 | 4,25 | 4,28 | 4,20 | 4,32 | 40M | 7.755 |
| 17/06/2025 | -0,23% | -0,01 | 4,28 | 4,28 | 4,24 | 4,35 | 38M | 12.054 |
| 16/06/2025 | 3,12% | 0,13 | 4,29 | 4,20 | 4,18 | 4,37 | 46M | 10.164 |
| 13/06/2025 | -0,24% | -0,01 | 4,16 | 4,16 | 4,12 | 4,20 | 26M | 9.938 |
| 12/06/2025 | -0,48% | -0,02 | 4,17 | 4,17 | 4,16 | 4,23 | 13M | 2.857 |
| 11/06/2025 | 0,00% | 0,00 | 4,19 | 4,17 | 4,16 | 4,23 | 10M | 3.753 |
| 10/06/2025 | 0,96% | 0,04 | 4,19 | 4,20 | 4,16 | 4,23 | 10M | 6.202 |
| 09/06/2025 | -1,19% | -0,05 | 4,15 | 4,19 | 4,12 | 4,21 | 20M | 11.484 |
| 06/06/2025 | -0,47% | -0,02 | 4,20 | 4,24 | 4,18 | 4,27 | 29M | 4.745 |
| 05/06/2025 | 0,96% | 0,04 | 4,22 | 4,21 | 4,17 | 4,26 | 25M | 8.155 |
| 04/06/2025 | -3,69% | -0,16 | 4,18 | 4,36 | 4,18 | 4,44 | 49M | 12.251 |
| 03/06/2025 | 0,93% | 0,04 | 4,34 | 4,57 | 4,31 | 4,72 | 127M | 13.365 |
| 02/06/2025 | -0,46% | -0,02 | 4,30 | 4,31 | 4,25 | 4,37 | 21M | 5.186 |
| 30/05/2025 | 0,47% | 0,02 | 4,32 | 4,29 | 4,24 | 4,36 | 47M | 7.017 |
| 29/05/2025 | 2,38% | 0,10 | 4,30 | 4,18 | 4,13 | 4,33 | 25M | 5.004 |
| 28/05/2025 | - | - | 4,20 | 4,16 | 4,09 | 4,22 | 19M | 5.898 |
Date,Open,High,Low,Close,Volume
04-Dec-25,4.94,4.94,4.71,4.71,27290545
03-Dec-25,4.62,4.95,4.60,4.88,37882842
02-Dec-25,4.60,4.65,4.55,4.57,36262449
01-Dec-25,4.45,4.66,4.36,4.66,26084297
28-Nov-25,4.29,4.45,4.27,4.45,15943086
27-Nov-25,4.30,4.33,4.25,4.30,28298712
26-Nov-25,4.20,4.33,4.18,4.30,32116212
25-Nov-25,4.02,4.24,4.00,4.24,15965990
24-Nov-25,3.99,4.04,3.98,4.02,6303999
21-Nov-25,4.00,4.02,3.95,4.01,10404761
19-Nov-25,4.00,4.05,3.98,4.00,5045743
18-Nov-25,4.00,4.07,3.96,4.04,16250653
17-Nov-25,4.01,4.08,3.98,4.01,10875996
14-Nov-25,3.97,4.08,3.97,4.03,9090403
13-Nov-25,4.09,4.09,3.98,4.02,9956978
12-Nov-25,4.08,4.11,4.02,4.07,10647840
11-Nov-25,4.09,4.15,4.08,4.10,16459368
10-Nov-25,3.97,4.10,3.94,4.07,26572831
07-Nov-25,3.97,3.97,3.89,3.95,8845268
06-Nov-25,3.83,4.00,3.80,3.95,30580188
05-Nov-25,3.77,3.82,3.76,3.78,7693762
04-Nov-25,3.77,3.80,3.76,3.77,4039455
03-Nov-25,3.73,3.82,3.72,3.80,11335124
31-Oct-25,3.70,3.72,3.67,3.72,11292258
30-Oct-25,3.68,3.72,3.67,3.71,4983732
29-Oct-25,3.69,3.74,3.68,3.70,8606839
28-Oct-25,3.69,3.72,3.67,3.70,9516793
27-Oct-25,3.75,3.76,3.69,3.69,8139237
24-Oct-25,3.71,3.74,3.70,3.70,6955132
23-Oct-25,3.75,3.75,3.68,3.72,10074097
22-Oct-25,3.62,3.65,3.61,3.65,7494390
21-Oct-25,3.68,3.69,3.61,3.61,8414334
20-Oct-25,3.70,3.73,3.66,3.66,8829152
17-Oct-25,3.70,3.75,3.67,3.67,10401158
16-Oct-25,3.76,3.79,3.70,3.71,11187170
15-Oct-25,3.76,3.81,3.74,3.80,30851042
14-Oct-25,3.78,3.83,3.73,3.76,9707368
13-Oct-25,3.65,3.82,3.62,3.76,12938936
10-Oct-25,3.69,3.71,3.56,3.65,17400070
09-Oct-25,3.70,3.74,3.64,3.67,12642824
08-Oct-25,3.71,3.73,3.65,3.69,15152541
07-Oct-25,3.72,3.75,3.67,3.70,12110706
06-Oct-25,3.73,3.75,3.68,3.74,22634548
03-Oct-25,3.75,3.76,3.72,3.72,6631077
02-Oct-25,3.78,3.80,3.70,3.76,15826354
01-Oct-25,3.81,3.83,3.75,3.78,10801124
30-Sep-25,3.82,3.84,3.77,3.79,8817541
29-Sep-25,3.81,3.84,3.77,3.82,10191736
26-Sep-25,3.80,3.81,3.77,3.79,7212370
25-Sep-25,3.78,3.80,3.72,3.78,15407530
24-Sep-25,3.77,3.81,3.76,3.77,13645056
23-Sep-25,3.84,3.88,3.77,3.77,28076918
22-Sep-25,3.95,3.95,3.82,3.83,23906039
19-Sep-25,3.97,4.00,3.92,3.99,33935727
18-Sep-25,3.97,3.99,3.94,3.98,8894086
17-Sep-25,3.97,4.07,3.93,3.98,30931394
16-Sep-25,3.90,3.96,3.87,3.95,17748361
15-Sep-25,3.89,3.91,3.85,3.90,11597797
12-Sep-25,3.86,3.89,3.84,3.88,12049577
11-Sep-25,3.90,3.91,3.85,3.86,15130235
10-Sep-25,3.90,3.94,3.86,3.87,17255320
09-Sep-25,3.91,3.92,3.88,3.91,11879139
08-Sep-25,3.91,3.97,3.88,3.92,9753010
05-Sep-25,3.92,3.98,3.88,3.92,16933228
04-Sep-25,3.90,3.92,3.82,3.90,23591252
03-Sep-25,4.00,4.01,3.89,3.89,15178301
02-Sep-25,3.95,4.00,3.94,3.98,10399857
01-Sep-25,4.00,4.06,3.97,3.97,15289462
29-Aug-25,3.87,4.02,3.79,4.02,84467532
28-Aug-25,3.90,3.94,3.81,3.86,56650556
27-Aug-25,3.89,3.92,3.85,3.87,40375852
26-Aug-25,3.94,3.97,3.87,3.89,24457144
25-Aug-25,4.01,4.06,3.89,3.92,28340776
22-Aug-25,3.93,4.07,3.89,3.98,43776824
21-Aug-25,3.89,3.93,3.82,3.89,35734911
20-Aug-25,3.88,3.96,3.86,3.88,25841010
19-Aug-25,3.90,3.92,3.86,3.89,19264000
18-Aug-25,3.94,3.97,3.87,3.94,26652890
15-Aug-25,4.00,4.00,3.82,3.90,36138745
14-Aug-25,3.96,4.06,3.93,3.98,24645572
13-Aug-25,4.25,4.25,3.98,3.98,42174753
12-Aug-25,4.31,4.35,4.23,4.23,23257641
11-Aug-25,4.28,4.36,4.23,4.28,30710183
08-Aug-25,4.35,4.54,4.25,4.25,95510885
07-Aug-25,4.27,4.36,4.23,4.23,28744488
06-Aug-25,4.21,4.30,4.16,4.23,23925379
05-Aug-25,4.04,4.23,4.01,4.18,21859467
04-Aug-25,4.05,4.10,4.01,4.03,10503915
01-Aug-25,4.01,4.10,4.00,4.04,18819471
31-Jul-25,4.02,4.02,3.93,3.96,8347038
30-Jul-25,3.88,4.08,3.88,4.01,26023977
29-Jul-25,3.87,3.92,3.86,3.87,10723162
28-Jul-25,3.99,4.01,3.86,3.86,12153702
25-Jul-25,4.04,4.07,3.96,3.99,13640804
24-Jul-25,3.98,4.04,3.96,4.03,15499528
23-Jul-25,3.98,4.02,3.93,3.99,16218695
22-Jul-25,3.99,4.11,3.97,3.99,35125719
21-Jul-25,3.97,4.06,3.93,4.01,37783972
18-Jul-25,3.97,4.09,3.86,3.95,51816644
17-Jul-25,3.95,4.07,3.90,4.02,30379233
16-Jul-25,3.85,4.05,3.84,3.97,38558576
15-Jul-25,3.86,3.97,3.80,3.85,25431593
14-Jul-25,3.65,3.88,3.62,3.79,54900410
11-Jul-25,3.74,3.74,3.63,3.65,9825081
10-Jul-25,3.65,3.74,3.60,3.72,19192884
09-Jul-25,3.75,3.79,3.66,3.70,12603241
08-Jul-25,3.78,3.81,3.72,3.74,24206641
07-Jul-25,3.86,3.87,3.78,3.79,16940841
04-Jul-25,3.84,3.88,3.81,3.86,5824115
03-Jul-25,3.81,3.87,3.80,3.84,11468995
02-Jul-25,3.86,3.90,3.78,3.79,18823942
01-Jul-25,3.94,3.98,3.82,3.85,25428277
27-Jun-25,3.97,4.02,3.94,3.97,21047149
26-Jun-25,3.92,4.05,3.92,3.96,30265773
25-Jun-25,3.98,4.03,3.82,3.90,33213672
24-Jun-25,4.06,4.12,3.95,3.97,25060177
23-Jun-25,4.01,4.16,3.97,4.05,31601940
20-Jun-25,4.21,4.22,4.02,4.02,37921047
18-Jun-25,4.28,4.32,4.20,4.25,40192851
17-Jun-25,4.28,4.35,4.24,4.28,37551992
16-Jun-25,4.20,4.37,4.18,4.29,45842436
13-Jun-25,4.16,4.20,4.12,4.16,26432850
12-Jun-25,4.17,4.23,4.16,4.17,13169787
11-Jun-25,4.17,4.23,4.16,4.19,9907592
10-Jun-25,4.20,4.23,4.16,4.19,9890581
09-Jun-25,4.19,4.21,4.12,4.15,19889473
06-Jun-25,4.24,4.27,4.18,4.20,29214617
05-Jun-25,4.21,4.26,4.17,4.22,25241606
04-Jun-25,4.36,4.44,4.18,4.18,49190192
03-Jun-25,4.57,4.72,4.31,4.34,127249714
02-Jun-25,4.31,4.37,4.25,4.30,20519840
30-May-25,4.29,4.36,4.24,4.32,47365709
29-May-25,4.18,4.33,4.13,4.30,25453849
28-May-25,4.16,4.22,4.09,4.20,19339189
*exoneração de responsabilidade e termos de uso