papéis
login
mais

Cotação atual, histórico e gráfico do papel: PETZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: petz3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20229,71%1,4316,1614,7414,7416,47162M28.258
19/01/2022-0,34%-0,0514,7314,8714,7315,6879M16.764
18/01/2022-1,60%-0,2414,7814,9014,5115,0782M18.089
17/01/2022-1,44%-0,2215,0215,2314,9215,2926M8.359
14/01/2022-1,04%-0,1615,2415,3014,8815,5048M12.223
13/01/2022-0,96%-0,1515,4015,4714,8515,6085M16.884
12/01/20223,74%0,5615,5515,0014,9716,13172M33.015
11/01/20227,07%0,9914,9914,0014,0015,21195M29.764
10/01/2022-1,27%-0,1814,0014,0013,3714,0898M19.751
07/01/20221,07%0,1514,1813,9513,6014,5294M22.203
06/01/20221,89%0,2614,0313,9113,3914,46117M28.508
05/01/2022-4,44%-0,6413,7714,4113,7714,72143M33.034
04/01/2022-8,91%-1,4114,4115,9614,3716,08184M37.343
03/01/2022-3,36%-0,5515,8216,4115,5216,57103M28.017
30/12/2021-0,18%-0,0316,3716,5016,2016,7096M15.924
29/12/2021-1,38%-0,2316,4016,5616,2816,9373M16.896
28/12/2021-1,60%-0,2716,6316,9016,6317,2235M10.070
27/12/20210,42%0,0716,9016,9516,8417,2345M10.514
23/12/2021-2,89%-0,5016,8317,4416,5117,47103M18.345
22/12/2021-1,14%-0,2017,3317,6517,3017,9068M14.348
21/12/2021-2,01%-0,3617,5317,9717,2718,0897M18.821
20/12/2021-3,92%-0,7317,8918,4117,8518,4755M15.760
17/12/2021-0,27%-0,0518,6218,6118,0118,78162M20.404
16/12/2021-2,61%-0,5018,6719,1718,5419,6276M14.229
15/12/20211,64%0,3119,1719,0318,4419,35102M21.198
14/12/2021-4,75%-0,9418,8619,7718,8020,1176M14.922
13/12/2021-0,20%-0,0419,8019,8119,6320,5370M17.148
10/12/20212,69%0,5219,8419,5719,4820,2068M14.372
09/12/2021-5,76%-1,1819,3220,3619,2220,3977M13.249
08/12/20213,96%0,7820,5019,9019,2120,6386M14.397
07/12/20214,23%0,8019,7219,2019,1519,9368M12.792
06/12/2021-1,10%-0,2118,9219,3118,9219,4567M14.405
03/12/20215,81%1,0519,1318,1918,1319,56115M16.074
02/12/2021-2,01%-0,3718,0818,9317,6919,00151M23.775
01/12/20211,32%0,2418,4518,7017,8118,99152M24.009
30/11/2021-1,57%-0,2918,2118,5317,6618,73125M17.598
29/11/20210,00%0,0018,5018,8318,4118,9788M14.864
26/11/2021-3,50%-0,6718,5018,4318,4019,0461M13.201
25/11/20213,23%0,6019,1718,6818,5519,3452M10.885
24/11/20211,09%0,2018,5718,2917,4718,87163M28.611
23/11/2021-4,02%-0,7718,3719,2417,7519,24150M30.670
22/11/2021-2,10%-0,4119,1419,5518,7219,92151M18.313
19/11/20210,00%0,0019,5519,6519,3020,78159M22.711
18/11/20210,31%0,0619,5519,4919,3020,09112M16.019
17/11/2021-4,55%-0,9319,4920,7119,4120,82121M23.429
16/11/2021-7,06%-1,5520,4221,9320,0822,01147M20.332
12/11/2021-3,68%-0,8421,9722,9521,9323,3986M14.539
11/11/20214,20%0,9222,8122,4022,3923,30142M21.106
10/11/20215,09%1,0621,8920,5520,5522,57262M31.142
09/11/20216,22%1,2220,8320,1119,9421,22259M34.144
08/11/2021-4,11%-0,8419,6120,3019,4020,32134M22.053
05/11/2021-0,92%-0,1920,4521,2020,3621,20112M19.028
04/11/2021-0,86%-0,1820,6420,6020,2421,68145M24.537
03/11/20217,82%1,5120,8219,1819,0321,06144M28.375
01/11/20212,88%0,5419,3119,0418,9819,9298M17.222
29/10/2021-1,11%-0,2118,7718,9818,5219,34116M17.466
28/10/20210,80%0,1518,9818,7518,4519,2595M15.021
27/10/2021-0,89%-0,1718,8319,0118,8119,5484M18.812
26/10/2021-4,62%-0,9219,0019,5618,7219,7679M16.479
25/10/20211,94%0,3819,9219,9019,5920,41134M25.545
22/10/2021-2,79%-0,5619,5419,6518,8220,02328M45.063
21/10/2021-6,07%-1,3020,1020,8019,3221,29225M37.695
20/10/2021-4,51%-1,0121,4022,6421,3122,68196M21.164
19/10/2021-4,43%-1,0422,4123,2222,1123,3798M20.077
18/10/2021-1,35%-0,3223,4523,5623,0423,85118M18.514
15/10/2021-0,38%-0,0923,7724,0523,2724,05124M17.453
14/10/20211,66%0,3923,8623,5123,0224,23137M17.189
13/10/20216,73%1,4823,4722,2622,2623,79142M24.268
11/10/2021-6,03%-1,4121,9923,3921,4123,55189M28.294
08/10/20211,17%0,2723,4023,4123,3324,07100M15.095
07/10/20210,96%0,2223,1323,1222,7323,3798M18.857
06/10/2021-1,67%-0,3922,9122,6022,0823,10155M20.933
05/10/20211,44%0,3323,3023,1022,6423,50114M15.487
04/10/2021-4,29%-1,0322,9724,0022,7524,0080M12.685
01/10/20212,30%0,5424,0023,4322,6624,16184M27.976
30/09/2021-1,84%-0,4423,4624,1123,1024,29160M26.105
29/09/2021-1,57%-0,3823,9024,6623,6724,79128M16.665
28/09/2021-5,89%-1,5224,2825,5323,8125,65215M22.260
27/09/20210,00%0,0025,8025,7225,1326,07126M20.967
24/09/2021-1,49%-0,3925,8026,0425,4626,3593M13.246
23/09/2021-1,02%-0,2726,1926,4626,1427,33182M15.171
22/09/20210,72%0,1926,4626,4526,1926,8579M12.021
21/09/20213,02%0,7726,2725,7025,7026,6374M13.601
20/09/2021-4,64%-1,2425,5026,3025,2526,61127M21.816
17/09/2021-0,22%-0,0626,7426,6926,2926,9091M8.481
16/09/2021-0,37%-0,1026,8026,7626,3726,9957M9.823
15/09/2021-0,37%-0,1026,9026,9526,5627,26101M14.600
14/09/20213,89%1,0127,0026,1326,0727,28123M14.224
13/09/2021-1,74%-0,4625,9926,9525,9727,04103M13.105
10/09/2021-1,96%-0,5326,4527,1026,0627,10123M19.438
09/09/20215,51%1,4126,9825,4525,3027,65112M18.687
08/09/2021-3,91%-1,0425,5726,4225,4026,49104M18.089
06/09/20210,04%0,0126,6126,6026,2427,1497M13.076
03/09/20212,11%0,5526,6026,3826,0927,37415M33.510
02/09/20211,52%0,3926,0525,9225,5226,44155M18.642
01/09/2021-3,10%-0,8225,6626,5425,6127,09176M19.867
31/08/2021-1,93%-0,5226,4826,9926,1527,70183M23.968
30/08/2021-2,70%-0,7527,0027,6026,2227,66224M23.691
27/08/20210,91%0,2527,7527,5627,2928,15159M20.877
26/08/2021-3,00%-0,8527,5028,3526,9228,78186M17.218
25/08/20212,57%0,7128,3527,7327,6828,66213M19.138
24/08/20210,88%0,2427,6427,6427,3928,01129M20.890
23/08/2021-1,83%-0,5127,4027,9227,2828,04134M21.487
20/08/20213,41%0,9227,9126,7026,7028,02185M22.925
19/08/20214,09%1,0626,9925,7425,3926,99197M23.925
18/08/2021-1,33%-0,3525,9326,2725,7826,70135M26.184
17/08/20213,71%0,9426,2825,2724,4126,38255M28.344
16/08/2021-1,25%-0,3225,3425,6525,0226,22112M22.130
13/08/20210,71%0,1825,6625,4825,1525,8584M10.715
12/08/2021-2,00%-0,5225,4825,9525,2826,3972M11.783
11/08/2021-0,91%-0,2426,0026,1425,0826,18159M24.948
10/08/2021-2,09%-0,5626,2426,9826,2427,30126M16.770
09/08/20211,71%0,4526,8026,3226,1927,1981M13.850
06/08/20211,74%0,4526,3526,1225,6626,3996M20.271
05/08/20211,41%0,3625,9025,5425,2926,17161M23.654
04/08/20212,41%0,6025,5424,7824,7826,10220M32.409
03/08/20215,63%1,3324,9425,0024,5825,60301M37.926
02/08/20213,37%0,7723,6123,2923,1523,78121M17.539
30/07/20211,69%0,3822,8422,3422,1723,56157M27.134
29/07/20210,36%0,0822,4622,2922,0322,6259M11.948
28/07/2021-0,44%-0,1022,3822,3822,2122,7059M10.515
27/07/2021-2,64%-0,6122,4823,0222,1623,0670M15.801
26/07/2021-2,08%-0,4923,0923,5022,8023,5472M13.420
23/07/20210,77%0,1823,5823,3223,0923,5837M8.130
22/07/20212,18%0,5023,4023,0522,8623,4259M10.915
21/07/2021-1,08%-0,2522,9023,1522,6423,3471M13.237
20/07/2021-1,03%-0,2423,1523,3522,9523,5342M8.831
19/07/2021-0,51%-0,1223,3923,5122,8523,5873M11.393
16/07/2021-1,88%-0,4523,5124,0323,5124,3760M11.615
15/07/20210,08%0,0223,9623,9523,7424,2288M12.059
14/07/2021-0,66%-0,1623,9424,2523,8524,4287M15.089
13/07/2021-1,83%-0,4524,1024,5324,0024,69122M13.526
12/07/2021-1,33%-0,3324,5524,9224,1625,0580M12.685
08/07/2021--24,8824,0223,6324,9062M11.155


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito