ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PETZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: petz3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2024-0,80%-0,044,944,994,895,0122M4.546
17/10/20240,61%0,034,984,924,854,9818M5.298
16/10/2024-1,39%-0,074,955,034,955,0627M8.349
15/10/20240,80%0,045,025,044,945,1029M7.021
14/10/20242,05%0,104,984,904,865,1856M12.606
11/10/20242,74%0,134,884,754,744,9529M7.002
10/10/20240,64%0,034,754,754,704,8015M4.908
09/10/2024-2,07%-0,104,724,814,724,8428M7.469
08/10/20240,21%0,014,824,764,764,8616M4.935
07/10/2024-2,63%-0,134,814,954,815,0125M7.096
04/10/20242,92%0,144,944,794,764,9417M5.699
03/10/2024-1,44%-0,074,804,854,774,9029M12.254
02/10/2024-0,20%-0,014,874,944,875,0348M7.818
01/10/20243,39%0,164,884,764,744,8946M7.031
30/09/2024-3,87%-0,194,724,904,715,0230M6.456
27/09/20244,25%0,204,914,694,684,9135M8.795
26/09/2024-1,26%-0,064,714,824,694,9042M5.378
25/09/20241,27%0,064,774,724,684,8436M10.022
24/09/20241,29%0,064,714,714,654,7746M9.190
23/09/20241,09%0,054,654,574,514,7030M10.262
20/09/2024-0,86%-0,044,604,654,564,7846M15.606
19/09/2024-0,64%-0,034,644,774,604,7749M7.075
18/09/2024-1,06%-0,054,674,684,614,9247M8.284
17/09/20243,74%0,174,724,534,504,7574M10.624
16/09/2024-4,21%-0,204,554,754,554,7553M10.331
13/09/20241,71%0,084,754,704,704,8729M5.282
12/09/2024-1,06%-0,054,674,714,664,7837M6.971
11/09/20241,07%0,054,724,724,584,8883M11.106
10/09/2024-3,71%-0,184,674,834,624,8754M10.484
09/09/20240,00%0,004,854,874,854,9430M4.544
06/09/2024-1,62%-0,084,854,964,814,9653M9.229
05/09/2024-0,80%-0,044,935,004,935,0947M5.862
04/09/20242,47%0,124,975,024,955,1787M7.838
03/09/2024-1,42%-0,074,854,954,775,0863M7.764
02/09/20241,23%0,064,924,814,815,0253M8.480
30/08/2024-5,81%-0,304,865,174,865,23205M18.160
29/08/2024-2,64%-0,145,165,305,095,3073M11.408
28/08/20240,38%0,025,305,245,165,3098M12.269
27/08/20240,38%0,025,285,265,205,3983M12.175
26/08/20240,19%0,015,265,305,165,35113M18.073
23/08/20243,55%0,185,255,105,075,33162M22.885
22/08/2024-1,55%-0,085,075,065,015,24127M13.528
21/08/20247,07%0,345,154,784,725,28189M25.783
20/08/20243,00%0,144,814,854,534,95197M23.706
19/08/202423,87%0,904,673,823,634,67238M33.303
16/08/20249,28%0,323,773,963,754,47330M38.413
15/08/2024-9,69%-0,373,453,623,433,64151M24.824
14/08/20240,79%0,033,823,803,743,8635M14.271
13/08/2024-4,29%-0,173,793,983,794,0240M11.705
12/08/2024-1,74%-0,073,964,093,954,1942M7.848
09/08/20241,51%0,064,033,973,854,0830M11.318
08/08/20247,01%0,263,973,723,683,9736M7.110
07/08/20244,80%0,173,713,603,573,7123M5.312
06/08/2024-5,09%-0,193,543,733,543,7822M8.332
05/08/20242,75%0,103,733,433,433,7432M8.521
02/08/20246,14%0,213,633,443,433,6329M8.242
01/08/2024-2,29%-0,083,423,523,363,5735M11.305
31/07/20241,16%0,043,503,483,443,5425M6.941
30/07/2024-2,54%-0,093,463,543,433,6326M7.523
29/07/2024-4,31%-0,163,553,723,553,7815M4.396
26/07/20243,92%0,143,713,653,613,8243M8.080
25/07/20240,85%0,033,573,503,503,6417M6.715
24/07/2024-5,60%-0,213,543,753,543,7540M12.170
23/07/2024-3,60%-0,143,753,883,753,8926M7.124
22/07/2024-0,77%-0,033,893,923,833,9722M4.422
19/07/20240,00%0,003,923,923,823,9725M7.096
18/07/2024-3,92%-0,163,924,073,904,1028M12.659
17/07/20240,25%0,014,084,054,034,1524M7.172
16/07/2024-4,01%-0,174,074,234,074,2824M8.584
15/07/20243,41%0,144,244,114,064,2531M7.433
12/07/20241,74%0,074,104,014,004,1519M7.089
11/07/20241,51%0,064,034,024,014,1220M8.135
10/07/20241,02%0,043,973,933,874,0438M13.457
09/07/20245,08%0,193,933,723,713,9624M6.695
08/07/2024-0,27%-0,013,743,753,653,7625M6.082
05/07/2024-1,32%-0,053,753,813,713,8632M8.877
04/07/20241,06%0,043,803,793,713,8518M4.730
03/07/20242,17%0,083,763,713,673,8225M7.725
02/07/2024-0,54%-0,023,683,713,603,7521M7.057
01/07/20241,93%0,073,703,623,583,8831M8.069
28/06/20240,55%0,023,633,583,473,7041M13.497
27/06/20249,73%0,323,613,303,283,6264M8.168
26/06/2024-4,08%-0,143,293,423,253,4328M10.457
25/06/2024-1,15%-0,043,433,473,333,5125M6.044
24/06/20240,58%0,023,473,443,433,5218M3.852
21/06/20240,58%0,023,453,443,393,5028M5.789
20/06/20241,18%0,043,433,463,373,5433M7.488
19/06/20242,11%0,073,393,333,273,4526M7.082
18/06/2024-2,64%-0,093,323,413,283,4322M5.842
17/06/2024-2,57%-0,093,413,473,393,4819M6.161
14/06/20243,55%0,123,503,383,333,5746M7.379
13/06/2024-3,43%-0,123,383,513,363,5522M5.077
12/06/2024-2,78%-0,103,503,693,423,7139M10.428
11/06/20241,69%0,063,603,543,533,6623M6.297
10/06/2024-0,28%-0,013,543,563,483,5821M6.483
07/06/2024-3,27%-0,123,553,603,543,6822M7.758
06/06/20243,67%0,133,673,553,543,7530M8.890
05/06/2024-4,32%-0,163,543,703,503,7546M10.574
04/06/2024-1,07%-0,043,703,733,593,7737M9.730
03/06/2024-0,27%-0,013,743,763,633,8131M6.108
31/05/20241,63%0,063,753,693,613,8235M10.219
29/05/2024-2,89%-0,113,693,773,663,8326M5.769
28/05/20240,00%0,003,803,853,773,9241M4.968
27/05/2024-0,78%-0,033,803,803,753,8527M5.368
24/05/2024-3,28%-0,133,833,953,813,9825M8.406
23/05/2024-2,70%-0,113,964,083,934,1230M7.481
22/05/2024-6,22%-0,274,074,304,014,3250M9.691
21/05/2024-2,91%-0,134,344,414,324,5436M7.056
20/05/20240,45%0,024,474,454,354,5130M4.752
17/05/20241,14%0,054,454,414,354,5337M5.764
16/05/2024-0,68%-0,034,404,494,404,5528M6.083
15/05/20240,68%0,034,434,374,364,5938M7.228
14/05/2024-2,22%-0,104,404,494,374,5539M7.108
13/05/2024-0,44%-0,024,504,544,484,6330M4.972
10/05/2024-5,24%-0,254,524,664,504,7764M10.822
09/05/2024-1,45%-0,074,774,754,704,8438M7.536
08/05/2024-6,02%-0,314,845,054,815,1067M9.800
07/05/20241,58%0,085,155,105,085,3071M9.441
06/05/20244,11%0,205,074,874,805,0752M7.299
03/05/20240,21%0,014,874,944,845,0553M10.090
02/05/20243,18%0,154,864,834,734,8644M9.532
30/04/2024-2,48%-0,124,714,764,694,9058M11.188
29/04/2024-3,98%-0,204,835,014,815,0751M7.479
26/04/20244,79%0,235,034,854,855,17114M13.785
25/04/20243,00%0,144,804,644,514,92104M16.009
24/04/2024-9,51%-0,494,665,164,665,20176M17.714
23/04/2024-3,56%-0,195,155,425,155,55292M25.945
22/04/202411,25%0,545,344,834,655,47291M26.846
19/04/202437,14%1,304,805,144,635,24514M48.134
18/04/2024-1,13%-0,043,503,523,483,5734M13.331
17/04/2024-1,94%-0,073,543,663,493,6647M10.541
16/04/20240,56%0,023,613,523,413,7054M12.151
15/04/2024-1,91%-0,073,593,623,533,6653M10.693
12/04/2024--3,663,743,593,8356M7.929


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar