ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PEVC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20252,48%4,67193,07188,40184,69194,0553K17
01/04/20251,33%2,48188,40187,88185,42188,9751K28
31/03/2025-0,39%-0,72185,92187,61180,98187,6168K24
28/03/2025-3,07%-5,91186,64191,16185,40191,16174K29
27/03/2025-1,06%-2,07192,55197,54191,00197,5432K23
26/03/2025-1,43%-2,83194,62200,60194,62200,6154K23
25/03/2025-0,57%-1,13197,45198,99195,96199,9865K20
24/03/20253,76%7,20198,58195,80195,80199,2382K35
21/03/20250,70%1,33191,38190,05187,96192,0241K24
20/03/20250,31%0,58190,05191,07189,28192,0085K21
19/03/20251,94%3,60189,47186,50186,50189,9230K19
18/03/2025-0,78%-1,47185,87186,00185,00186,9336K16
17/03/20251,63%3,01187,34185,98184,33187,7436K16
14/03/20252,17%3,91184,33180,00180,00184,9028K14
13/03/2025-3,41%-6,37180,42186,79180,42186,7953K18
12/03/20251,33%2,46186,79187,86183,00189,0057K25
11/03/2025-0,74%-1,37184,33185,70183,54186,6366K25
10/03/2025-3,08%-5,90185,70190,01183,00190,01100K36
07/03/20250,17%0,33191,60195,96185,55195,963M108
06/03/2025-4,26%-8,52191,27203,44190,78205,30200K92
05/03/2025-7,35%-15,84199,79208,60197,50208,60157K56
28/02/20252,38%5,02215,63210,65208,52215,83300K171
27/02/2025-0,28%-0,60210,61211,52209,10220,99178K75
26/02/20251,82%3,77211,21209,52207,44212,99101K47
25/02/2025-1,21%-2,55207,44209,99204,14210,88389K207
24/02/2025-0,43%-0,91209,99213,22207,09213,22176K65
21/02/2025-2,00%-4,30210,90216,67210,35216,67121K62
20/02/2025-1,93%-4,24215,20220,58212,55220,5880K87
19/02/2025-0,03%-0,07219,44222,24217,36222,24269K41
18/02/20250,31%0,68219,51217,30217,29221,66396K157
17/02/20250,22%0,48218,83216,31216,30222,6322K29
14/02/20250,57%1,23218,35217,12216,00220,001M74
13/02/20251,24%2,65217,12214,01214,00218,77250K96
12/02/2025-0,84%-1,81214,47217,67212,51217,67198K53
11/02/2025-2,52%-5,59216,28221,87215,50222,00262K155
10/02/2025-0,76%-1,70221,87223,50220,72223,57145K68
07/02/2025-0,15%-0,33223,57226,12222,71226,50134K88
06/02/2025-0,92%-2,08223,90224,00222,00227,51143K116
05/02/20251,67%3,72225,98225,54220,72225,98586K523
04/02/2025-3,33%-7,66222,26229,20222,24234,51541K430
03/02/2025-2,68%-6,33229,92236,99229,92243,14457K99
31/01/2025-0,85%-2,03236,25238,27235,06243,17352K89
30/01/20250,53%1,26238,28239,21234,90243,19326K34
29/01/2025-0,16%-0,39237,02236,59234,06238,0475K25
28/01/20251,09%2,57237,41241,70232,10241,70161K109
27/01/2025-2,07%-4,96234,84235,05232,52235,2079K19
24/01/20250,85%2,01239,80237,79235,19239,8041K33
23/01/20250,87%2,05237,79235,75235,75237,794K10
22/01/2025-1,52%-3,63235,74238,02233,00242,22120K88
21/01/20251,42%3,35239,37237,53233,87241,85307K101
20/01/2025-0,75%-1,78236,02240,22235,90243,14247K29
17/01/20251,89%4,40237,80233,57233,57237,8082K17
16/01/20251,88%4,30233,40230,42228,46237,9756K42
15/01/20252,19%4,90229,10224,20222,49231,46189K50
14/01/20251,13%2,51224,20219,83219,83225,6092K46
13/01/2025-0,13%-0,29221,69220,63219,51223,5986K58
10/01/2025-6,74%-16,05221,98232,14221,98232,15585K74
09/01/20252,85%6,59238,03228,42228,42239,9969K52
08/01/20251,32%3,02231,44228,42228,42232,0011K19
07/01/2025-2,08%-4,86228,42231,62225,27231,6271K143
06/01/2025-1,51%-3,57233,28235,10232,94237,02551K41
03/01/20251,59%3,70236,85236,13235,10236,8626K15
02/01/2025-0,02%-0,05233,15233,20231,23236,6066K25
30/12/2024-0,92%-2,17233,20237,31231,43237,31113K18
27/12/2024-1,18%-2,81235,37238,22234,51240,54139K485
26/12/20241,73%4,06238,18239,71220,63239,7152K55
23/12/20242,63%5,99234,12228,71227,90244,00281K78
20/12/20240,47%1,06228,13222,53220,63231,79169K364
19/12/2024-2,07%-4,80227,07235,96225,57235,96187K130
18/12/2024-2,38%-5,65231,87237,00231,87242,13362K73
17/12/2024-2,13%-5,18237,52243,08236,40244,47918K226
16/12/20241,97%4,68242,70240,36237,01242,70235K71
13/12/20240,38%0,89238,02240,00235,75240,22223K40
12/12/2024-0,57%-1,37237,13238,50235,75239,76308K75
11/12/20240,68%1,62238,50244,99235,75244,99324K105
10/12/20240,04%0,09236,88244,25235,49244,25312K33
09/12/2024-1,52%-3,65236,79240,44236,39250,00111K44
06/12/20241,65%3,91240,44245,00237,62249,95159K47
05/12/2024-0,62%-1,48236,53238,01235,00245,00166K73
04/12/2024-0,07%-0,17238,01239,99235,27239,993M109
03/12/2024-0,49%-1,18238,18246,99238,00246,9941K26
02/12/2024-13,05%-35,94239,36275,00239,00275,00394K75
29/11/202411,21%27,76275,30247,54238,01275,30162K30
28/11/20245,43%12,75247,54241,83241,83250,0029K15
27/11/20241,57%3,64234,79240,00232,23240,0083K24
26/11/20240,54%1,25231,15229,90228,89231,38136K16
25/11/20240,84%1,91229,90228,00228,00232,18139K40
22/11/20241,09%2,45227,99226,00226,00234,9772K27
21/11/20242,32%5,11225,54222,22222,22226,5822K10
19/11/20241,40%3,04220,43217,39217,39221,1514K8
18/11/2024-0,88%-1,93217,39219,32214,80219,32242K14
14/11/2024-0,21%-0,46219,32219,78219,32221,58172K24
13/11/20240,41%0,89219,78212,55210,55222,3539K15
12/11/2024-1,37%-3,05218,89229,79218,89229,80104K23
11/11/20242,64%5,71221,94222,52221,94224,4160K14
08/11/20241,33%2,83216,23217,84216,23217,847K9
07/11/2024-0,76%-1,64213,40218,50212,50218,5089K15
06/11/20244,13%8,53215,04210,00210,00218,8369K10
05/11/20241,92%3,90206,51202,50202,50206,5126K7
04/11/2024-1,67%-3,45202,61210,00202,61210,0051K20
01/11/20240,65%1,33206,06205,93205,93208,6724K10
31/10/2024-0,99%-2,04204,73205,54204,73207,3543K10
30/10/20240,34%0,70206,77208,19206,77209,0018K12
29/10/20240,35%0,72206,07205,35204,82206,3830K8
28/10/20241,37%2,78205,35204,84203,73205,351K3
25/10/2024-0,51%-1,03202,57204,80202,57204,8050K15
24/10/20241,35%2,71203,60206,63203,60206,6310K11
23/10/2024-0,66%-1,33200,89196,71196,71204,4514K9
22/10/2024-0,99%-2,02202,22203,39201,90203,3911K14
21/10/2024-0,55%-1,12204,24207,22204,16207,2297K11
18/10/20241,63%3,29205,36202,99202,99206,6623K13
17/10/20242,22%4,38202,07203,13201,57204,3553K15
16/10/20241,43%2,78197,69197,79196,83198,4138K17
15/10/20241,18%2,27194,91195,59194,91195,5953K7
14/10/20240,26%0,49192,64194,00192,64194,039K12
11/10/20242,20%4,13192,15192,12192,12193,1710K12
10/10/20240,06%0,11188,02188,00188,00188,9214K9
09/10/20241,92%3,54187,91186,88186,87188,0436K5
08/10/20240,65%1,19184,37184,49184,09185,1637K8
07/10/2024-0,41%-0,75183,18184,37183,00184,3712K9
04/10/20241,21%2,20183,93184,77183,05184,775K5
03/10/20240,22%0,39181,73182,66180,95182,663K9
02/10/20240,22%0,40181,34180,83180,83182,617254
01/10/20240,75%1,34180,94180,59179,85181,7625K8
30/09/2024-0,51%-0,92179,60180,90178,00180,9052K9
27/09/20240,48%0,87180,52180,64180,52180,6510K6
26/09/2024-0,01%-0,02179,65180,38179,00180,408984
25/09/2024-0,90%-1,64179,67184,00179,67184,0054K13
24/09/2024-1,03%-1,89181,31183,00180,52183,0022K12
23/09/20240,18%0,33183,20182,87182,87185,8457K14
20/09/20241,65%2,96182,87181,79181,49183,253K7
19/09/20242,56%4,49179,91176,00176,00180,3016K7
18/09/2024-0,51%-0,90175,42175,71174,91176,90120K10
17/09/2024--176,32176,32175,98177,0011K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar