papéis
login
mais

Cotação atual, histórico e gráfico do papel: PFIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,00%0,0099,9599,6099,3599,95813K156
21/01/2021-0,05%-0,0599,95100,0099,52100,21655K666
20/01/2021-0,25%-0,25100,00100,3099,81100,301M76
19/01/20210,91%0,90100,2599,6199,51100,277M240
18/01/2021-0,55%-0,5599,35100,3099,35100,30695K631
15/01/20210,40%0,4099,9099,6699,50100,00537K64
14/01/2021-0,50%-0,5099,5099,6699,50100,29545K540
13/01/2021-0,24%-0,24100,0099,9899,35100,685M964
12/01/20211,20%1,19100,2499,9099,11100,403M481
11/01/20210,04%0,0499,0599,8898,98100,009M1.551
08/01/2021-0,19%-0,1999,0199,9799,0199,98950K500
07/01/2021-0,40%-0,4099,2099,5999,2099,902M480
06/01/2021-0,22%-0,2299,6099,8299,0299,942M1.269
05/01/20210,15%0,1599,8299,6899,06100,00773K347
04/01/2021-0,22%-0,2299,6798,7798,77100,00473K65
30/12/20201,09%1,0899,8999,8998,7199,99804K130
29/12/2020-0,99%-0,9998,8199,9798,7499,992M629
28/12/2020-0,39%-0,3999,80100,1898,50100,185M464
23/12/20200,54%0,54100,1999,6699,51100,193M1.371
22/12/20200,16%0,1699,65100,0099,65100,483M746
21/12/20200,49%0,4999,4998,0198,01100,503M2.488
18/12/20200,00%0,0099,0098,9998,2599,00990K562
17/12/20201,95%1,8999,0097,4997,2099,482M1.354
16/12/2020-0,04%-0,0497,1198,2596,0398,252M336
15/12/20200,15%0,1597,1598,0096,7198,00979K105
14/12/2020-1,58%-1,5697,0098,5696,7598,85978K680
11/12/20201,59%1,5498,5697,4097,1098,56711K120
10/12/2020-0,23%-0,2297,0297,2497,0198,414M951
09/12/20200,25%0,2497,2497,9997,0198,422M567
08/12/20200,29%0,2897,0096,5896,5898,46681K472
07/12/2020-1,81%-1,7896,7297,5896,5097,95752K113
04/12/20200,01%0,0198,5098,4798,0098,50454K49
03/12/20201,26%1,2398,4998,0097,6598,78802K82
02/12/2020-1,75%-1,7397,2698,9097,2698,90579K119
01/12/20201,42%1,3998,9998,9897,5098,99796K457
30/11/2020-1,40%-1,3997,6098,9897,5598,99303K64
27/11/20200,25%0,2598,9998,7597,8198,99300K199
26/11/2020-0,26%-0,2698,7499,4098,0099,405M726
25/11/2020-0,40%-0,4099,0097,5197,5099,14805K474
24/11/20200,91%0,9099,4098,5097,6199,401M431
23/11/20200,00%0,0098,5098,5098,2098,652M141
20/11/2020-0,45%-0,4598,5098,2598,2598,90578K47
19/11/20203,29%3,1598,9596,5196,5198,952M310
18/11/2020-2,44%-2,4095,8098,5095,5098,9611M13.512
17/11/2020-0,56%-0,5598,2098,7598,1198,944M916
16/11/20201,02%1,0098,7598,6998,2598,758M183
13/11/2020-1,26%-1,2597,7598,3697,5299,002M785
12/11/20200,30%0,3099,0099,3998,3599,402M730
11/11/2020-0,01%-0,0198,7098,7098,7099,80848K506
10/11/20200,01%0,0198,7199,5098,70100,102M160
09/11/20200,00%0,0098,70100,5598,70100,55661K295
06/11/2020-1,30%-1,3098,70100,0098,50100,002M1.044
05/11/2020-0,51%-0,51100,00101,1999,50101,19928K92
04/11/2020-0,78%-0,79100,51101,2999,60101,298M1.956
03/11/20200,86%0,86101,30100,4499,50101,30654K110
30/10/20200,63%0,63100,4499,9899,50100,45787K81
29/10/2020-0,38%-0,3899,8199,2199,21100,20152K23
28/10/2020-0,30%-0,30100,19100,1099,03101,001M1.258
27/10/20200,39%0,39100,49100,65100,10100,70841K240
26/10/20200,60%0,60100,1099,3299,00100,402M1.533
23/10/20200,51%0,5099,5099,2199,20100,251M624
22/10/2020-1,82%-1,8499,00100,0099,00100,902M1.518
21/10/20202,39%2,35100,8498,5198,34100,844M4.576
20/10/2020-0,94%-0,9398,4999,5098,4999,851M308
19/10/2020-0,53%-0,5399,42100,0098,76100,00618K1.156
16/10/2020-0,05%-0,0599,95100,0599,95100,49685K1.518
15/10/20200,00%0,00100,00100,0099,99100,741M6.409
14/10/20200,00%0,00100,00100,0599,22100,29736K2.055
13/10/2020-0,20%-0,20100,00100,2999,70100,30892K5.206
09/10/20200,19%0,19100,20100,6498,00100,999M95
08/10/20200,21%0,21100,0199,8199,81100,80866K2.378
07/10/2020-0,57%-0,5799,80100,3798,05100,49948K560
06/10/20202,41%2,36100,3799,0098,90100,901M526
05/10/2020-1,04%-1,0398,0199,0297,01101,004M3.235
02/10/2020-2,81%-2,8699,0499,5199,00102,152M616
01/10/20202,92%2,89101,9099,5097,53101,952M544
30/09/2020-0,50%-0,5099,0199,5197,2699,991M403
29/09/2020-0,39%-0,3999,5199,9199,50100,49781K478
28/09/2020-1,19%-1,2099,90100,6499,51101,00492K206
25/09/20201,05%1,05101,10100,99100,98101,10273K38
24/09/20200,05%0,05100,05100,05100,01101,90961K135
23/09/2020-0,50%-0,50100,00100,6199,50100,89701K87
22/09/20200,34%0,34100,50100,21100,21101,50432K248
21/09/20200,15%0,15100,16100,00100,00101,97589K71
18/09/2020-2,09%-2,14100,01101,95100,01101,953M265
17/09/20200,53%0,54102,15101,61101,50102,151M48
16/09/2020-1,23%-1,27101,61102,90101,50102,97468K81
15/09/2020-0,05%-0,05102,88103,87102,88103,87619K58
14/09/2020-0,16%-0,17102,93103,88102,93103,88655K50
11/09/2020-0,21%-0,22103,10103,34103,00103,96344K35
10/09/2020-0,37%-0,38103,32103,31103,31103,97250K31
09/09/2020-0,29%-0,30103,70104,69103,70104,69569K104
08/09/20201,11%1,14104,00103,01103,01104,50466K74
04/09/20200,06%0,06102,86102,70102,70103,388M606
03/09/2020-0,51%-0,53102,80103,00102,70103,303M398
02/09/2020-3,88%-4,17103,33106,27102,70106,274M2.444
01/09/20203,03%3,16107,50104,30104,00107,502M329
31/08/20200,81%0,84104,34104,34103,76104,4928K8
28/08/20200,51%0,53103,50102,98101,51104,39892K514
27/08/2020-0,81%-0,84102,97103,99102,83104,70950K117
26/08/2020-1,21%-1,27103,81105,10103,42105,493M284
25/08/2020-0,30%-0,32105,08105,00105,00105,50763K264
24/08/20200,24%0,25105,40105,15104,02105,541M653
21/08/20200,14%0,15105,15105,20105,00105,30491K30
20/08/2020-0,47%-0,50105,00105,13105,00105,40715K228
19/08/2020-0,05%-0,05105,50105,55105,03105,55747K405
18/08/2020-0,05%-0,05105,55105,58105,02105,58788K433
17/08/2020-0,08%-0,08105,60105,25105,00105,702M833
14/08/20200,14%0,15105,68105,24105,00106,171M176
13/08/2020-0,26%-0,27105,53106,38105,52106,38271K221
12/08/20200,95%1,00105,80104,81104,81106,202M249
11/08/2020-0,38%-0,40104,80105,25104,15105,252M345
10/08/2020-1,21%-1,29105,20107,00105,20107,002M675
07/08/20200,46%0,49106,49106,48106,00106,50411K265
06/08/2020-0,94%-1,01106,00106,51105,54106,51805K257
05/08/20200,67%0,71107,01106,33106,33107,47281K122
04/08/2020-0,84%-0,90106,30107,17106,01107,17240K160
03/08/20201,04%1,10107,20106,10105,80107,501M1.154
31/07/2020-0,89%-0,95106,10107,06106,10107,84904K525
30/07/20200,79%0,84107,05108,29107,00108,29422K148
29/07/2020-1,66%-1,79106,21108,99106,21109,002M1.439
28/07/20200,19%0,20108,00107,81107,80109,49571K48
27/07/2020-0,66%-0,72107,80108,51104,75109,452M2.029
24/07/2020-1,35%-1,48108,52109,99108,51109,99759K35
23/07/20200,00%0,00110,00109,99109,02110,00575K22
22/07/20200,27%0,30110,00110,00109,06110,001M423
21/07/20200,18%0,20109,70109,50109,24109,70885K360
20/07/20200,00%0,00109,50109,38109,00109,50747K39
17/07/20201,86%2,00109,50107,94107,00109,503M154
16/07/20200,00%0,00107,50107,49106,17107,502M92
15/07/20200,47%0,50107,50107,50106,52107,50625K254
14/07/2020-0,93%-1,00107,00107,99107,00107,991M80
13/07/20200,38%0,41108,00108,29107,76108,30888K59
10/07/2020--107,59108,01107,52108,29367K49


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito