papéis
login
mais

Cotação atual, histórico e gráfico do papel: PFIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20201,05%1,05101,10100,99100,98101,10273K38
24/09/20200,05%0,05100,05100,05100,01101,90961K135
23/09/2020-0,50%-0,50100,00100,6199,50100,89701K87
22/09/20200,34%0,34100,50100,21100,21101,50432K248
21/09/20200,15%0,15100,16100,00100,00101,97589K71
18/09/2020-2,09%-2,14100,01101,95100,01101,953M265
17/09/20200,53%0,54102,15101,61101,50102,151M48
16/09/2020-1,23%-1,27101,61102,90101,50102,97468K81
15/09/2020-0,05%-0,05102,88103,87102,88103,87619K58
14/09/2020-0,16%-0,17102,93103,88102,93103,88655K50
11/09/2020-0,21%-0,22103,10103,34103,00103,96344K35
10/09/2020-0,37%-0,38103,32103,31103,31103,97250K31
09/09/2020-0,29%-0,30103,70104,69103,70104,69569K104
08/09/20201,11%1,14104,00103,01103,01104,50466K74
04/09/20200,06%0,06102,86102,70102,70103,388M606
03/09/2020-0,51%-0,53102,80103,00102,70103,303M398
02/09/2020-3,88%-4,17103,33106,27102,70106,274M2.444
01/09/20203,03%3,16107,50104,30104,00107,502M329
31/08/20200,81%0,84104,34104,34103,76104,4928K8
28/08/20200,51%0,53103,50102,98101,51104,39892K514
27/08/2020-0,81%-0,84102,97103,99102,83104,70950K117
26/08/2020-1,21%-1,27103,81105,10103,42105,493M284
25/08/2020-0,30%-0,32105,08105,00105,00105,50763K264
24/08/20200,24%0,25105,40105,15104,02105,541M653
21/08/20200,14%0,15105,15105,20105,00105,30491K30
20/08/2020-0,47%-0,50105,00105,13105,00105,40715K228
19/08/2020-0,05%-0,05105,50105,55105,03105,55747K405
18/08/2020-0,05%-0,05105,55105,58105,02105,58788K433
17/08/2020-0,08%-0,08105,60105,25105,00105,702M833
14/08/20200,14%0,15105,68105,24105,00106,171M176
13/08/2020-0,26%-0,27105,53106,38105,52106,38271K221
12/08/20200,95%1,00105,80104,81104,81106,202M249
11/08/2020-0,38%-0,40104,80105,25104,15105,252M345
10/08/2020-1,21%-1,29105,20107,00105,20107,002M675
07/08/20200,46%0,49106,49106,48106,00106,50411K265
06/08/2020-0,94%-1,01106,00106,51105,54106,51805K257
05/08/20200,67%0,71107,01106,33106,33107,47281K122
04/08/2020-0,84%-0,90106,30107,17106,01107,17240K160
03/08/20201,04%1,10107,20106,10105,80107,501M1.154
31/07/2020-0,89%-0,95106,10107,06106,10107,84904K525
30/07/20200,79%0,84107,05108,29107,00108,29422K148
29/07/2020-1,66%-1,79106,21108,99106,21109,002M1.439
28/07/20200,19%0,20108,00107,81107,80109,49571K48
27/07/2020-0,66%-0,72107,80108,51104,75109,452M2.029
24/07/2020-1,35%-1,48108,52109,99108,51109,99759K35
23/07/20200,00%0,00110,00109,99109,02110,00575K22
22/07/20200,27%0,30110,00110,00109,06110,001M423
21/07/20200,18%0,20109,70109,50109,24109,70885K360
20/07/20200,00%0,00109,50109,38109,00109,50747K39
17/07/20201,86%2,00109,50107,94107,00109,503M154
16/07/20200,00%0,00107,50107,49106,17107,502M92
15/07/20200,47%0,50107,50107,50106,52107,50625K254
14/07/2020-0,93%-1,00107,00107,99107,00107,991M80
13/07/20200,38%0,41108,00108,29107,76108,30888K59
10/07/2020-0,38%-0,41107,59108,01107,52108,29367K49
09/07/2020-0,28%-0,30108,00108,24108,00108,30688K258
08/07/2020-0,18%-0,20108,30108,50107,55108,50970K449
07/07/20200,91%0,98108,50107,53106,00108,502M928
06/07/2020-0,74%-0,80107,52108,50107,50108,50624K259
03/07/2020-0,15%-0,16108,32108,47108,02108,50546K34
02/07/2020-0,48%-0,52108,48108,50107,20108,50833K140
01/07/20200,26%0,28109,00109,49108,17109,49866K127
30/06/20200,67%0,72108,72107,99107,30109,502M226
29/06/20201,88%1,99108,00108,44107,01108,601M109
26/06/2020-2,74%-2,99106,01109,01105,51109,973M354
25/06/2020-0,27%-0,30109,00109,34108,99109,694M938
24/06/20201,20%1,30109,30107,00107,00109,302M510
23/06/2020-0,14%-0,15108,00108,50107,00109,002M107
22/06/20200,23%0,25108,15108,04107,90108,60968K149
19/06/20200,76%0,81107,90107,49107,10108,184M713
18/06/20200,08%0,09107,09107,10106,55107,341M1.276
17/06/20200,00%0,00107,00106,50106,50107,00871K56
16/06/20201,40%1,48107,00105,56105,56107,00309K27
15/06/2020-1,38%-1,48105,52105,60105,50106,00388K23
12/06/20200,00%0,00107,00107,00106,00107,00499K29
10/06/20201,04%1,10107,00104,01104,01107,002M114
09/06/20201,32%1,38105,90104,99104,50105,90800K436
08/06/20200,02%0,02104,52104,99104,49105,00878K42
05/06/2020-0,57%-0,60104,50104,99104,01105,001M60
04/06/20200,38%0,40105,10104,69104,00105,492M154
03/06/20201,15%1,19104,70103,00103,00104,801M39
02/06/2020-0,47%-0,49103,51103,31103,00104,00226K20
01/06/2020-0,10%-0,10104,00104,10103,26104,90991K62
29/05/20201,36%1,40104,10102,41102,41104,10557K326
28/05/2020-0,66%-0,68102,70103,00102,70104,10869K121
27/05/20201,85%1,88103,38103,49102,05103,49180K35
26/05/2020-2,40%-2,50101,50103,98101,50103,992M93
25/05/20200,00%0,00104,00103,98103,98104,00120K11
22/05/2020-0,95%-1,00104,00103,10103,10104,00397K25
21/05/20202,94%3,00105,00101,55101,51105,00805K30
20/05/20200,69%0,70102,00101,50101,01102,00824K30
19/05/2020-0,69%-0,70101,30102,89101,30102,89485K267
18/05/20200,49%0,50102,00101,03101,01102,00567K59
15/05/20200,04%0,04101,50101,49101,01102,00605K65
14/05/20200,46%0,46101,46101,01101,00101,50200K13
13/05/2020-0,59%-0,60101,00101,05101,00101,501M58
12/05/20200,10%0,10101,60101,90101,00102,00125K13
11/05/20200,50%0,50101,50101,00101,00101,50370K23
08/05/20200,00%0,00101,00101,91101,00101,91523K27
07/05/2020-0,49%-0,50101,00101,03101,00102,002M94
06/05/20200,00%0,00101,50101,44100,61101,501M36
05/05/20201,00%1,00101,50101,24100,20101,50417K29
04/05/20201,01%1,00100,5099,3099,30101,00672K29
30/04/20200,35%0,3599,5099,1699,16100,00511K130
29/04/20200,15%0,1599,15100,9999,15101,48289K18
28/04/20200,06%0,0699,0098,5098,10102,00557K25
27/04/20201,87%1,8298,9497,1697,1698,99170K27
24/04/2020-0,59%-0,5897,1297,7197,0198,95361K39
23/04/2020-1,81%-1,8097,7099,4097,7099,505M37
22/04/20200,00%0,0099,5099,4999,0099,50182K18
20/04/20201,53%1,5099,5098,9998,0099,50188K20
17/04/20200,31%0,3098,0098,5097,5199,0010M197
16/04/20200,10%0,1097,7098,9997,6099,00291K24
15/04/2020-1,91%-1,9097,6097,5097,0099,00431K57
14/04/20203,65%3,5099,5098,9997,50101,00190K18
13/04/2020-4,00%-4,0096,0098,6295,0098,62408K78
09/04/20205,26%5,00100,0094,9992,51101,001M1.146
08/04/20202,15%2,0095,0094,0094,0095,0095K8
07/04/2020-0,59%-0,5593,0091,5191,5195,01561K38
06/04/20203,37%3,0593,5592,0090,5194,30515K34
03/04/2020-0,55%-0,5090,5091,5090,5092,00249K29
02/04/2020-1,89%-1,7591,0091,5190,0492,00394K42
01/04/2020-1,42%-1,3492,7594,9990,0094,99770K208
31/03/2020-3,99%-3,9194,0997,9694,0997,96102K16
30/03/20200,73%0,7198,0097,2994,3199,00639K38
27/03/20203,50%3,2997,2993,7193,7197,88353K247
26/03/20201,06%0,9994,0097,5094,0097,50175K86
25/03/2020-3,11%-2,9993,0195,0091,11100,011M86
24/03/20205,49%5,0096,0090,0190,0196,991M95
23/03/2020-1,09%-1,0091,0091,0190,0095,00452K31
20/03/20201,10%1,0092,0095,0091,5097,002M2.220
19/03/20201,11%1,0091,0088,0086,0092,001M60
18/03/2020-8,91%-8,8090,0098,0590,0098,053M1.219
17/03/2020--98,8099,9096,9999,901M97


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito