papéis
login
mais

Cotação atual, histórico e gráfico do papel: PFIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-1,01%-0,8482,0080,0380,0384,971M368
24/01/2022-1,38%-1,1682,8485,0082,8485,002M163
21/01/20220,24%0,2084,0083,5283,5285,00256K149
20/01/20220,71%0,5983,8083,7983,0083,80200K74
19/01/20220,23%0,1983,2183,7183,0083,99519K507
18/01/2022-0,34%-0,2883,0284,4983,0084,49669K180
17/01/2022-1,98%-1,6883,3084,1883,2084,87635K425
14/01/20221,77%1,4884,9883,0083,0085,001M562
13/01/20221,22%1,0183,5082,5082,5083,50485K305
12/01/20220,59%0,4882,4982,5082,2682,50924K347
11/01/2022-1,09%-0,9082,0183,9882,0183,98788K496
10/01/2022-2,00%-1,6982,9184,8082,7784,801M4.271
07/01/2022-0,18%-0,1584,6085,0084,4985,0066K23
06/01/20220,18%0,1584,7584,5384,5285,91168K191
05/01/2022-1,51%-1,3084,6085,9084,5085,90270K64
04/01/20221,21%1,0385,9085,8885,0686,00117K42
03/01/2022-2,89%-2,5384,8787,9984,3087,99339K313
30/12/20211,22%1,0587,4086,3585,0287,99876K837
29/12/20212,19%1,8586,3585,0082,0287,701M1.222
28/12/20210,00%0,0084,5085,0081,5085,001M1.314
27/12/20212,05%1,7084,5084,9980,0284,992M4.463
23/12/2021-1,44%-1,2182,8085,0082,1186,203M2.650
22/12/2021-2,31%-1,9984,0185,4984,0187,002M1.027
21/12/2021-1,15%-1,0086,0085,2184,5087,001M938
20/12/20210,46%0,4087,0085,7884,2087,98761K214
17/12/20210,23%0,2086,6085,5883,0189,73537K60
16/12/20213,45%2,8886,4083,1181,5190,543M486
15/12/2021-0,22%-0,1883,5284,2981,0184,29309K103
14/12/20210,64%0,5383,7084,2481,5284,30794K94
13/12/2021-0,72%-0,6083,1784,0082,5184,37788K251
10/12/20210,76%0,6383,7783,1483,0184,48427K550
09/12/20211,09%0,9083,1481,5981,2084,89364K230
08/12/20212,80%2,2482,2479,4078,5382,24524K308
07/12/2021-0,98%-0,7980,0080,7979,0281,02789K641
06/12/20210,36%0,2980,7979,8678,3180,79247K63
03/12/20210,40%0,3280,5080,8278,0080,88880K647
02/12/20212,09%1,6480,1879,1677,8780,90206K59
01/12/20212,00%1,5478,5477,1877,1180,98282K401
30/11/2021-2,04%-1,6077,0079,8777,0081,01975K1.379
29/11/2021-0,44%-0,3578,6078,5078,5079,50505K1.119
26/11/20211,87%1,4578,9576,9176,9178,95404K208
25/11/2021-1,59%-1,2577,5079,6076,7479,602M472
24/11/20212,35%1,8178,7576,9976,5979,001M701
23/11/20210,18%0,1476,9476,0075,0476,942M321
22/11/2021-2,04%-1,6076,8078,8476,3778,84579K1.157
19/11/20211,41%1,0978,4077,9076,3278,49622K1.173
18/11/2021-1,30%-1,0277,3178,4577,3078,50583K523
17/11/20211,27%0,9878,3377,5377,5078,98393K617
16/11/2021-0,85%-0,6677,3577,3177,3078,482M2.830
12/11/20210,91%0,7078,0177,3477,3078,012M2.153
11/11/2021-1,18%-0,9277,3178,4077,3078,85845K1.031
10/11/20211,20%0,9378,2378,7278,0879,00644K973
09/11/20210,00%0,0077,3077,3177,3079,99809K1.568
08/11/20210,39%0,3077,3077,0175,5478,04934K964
05/11/2021-1,53%-1,2077,0079,2972,8079,962M1.908
04/11/2021-2,25%-1,8078,2080,9478,1681,10995K1.570
03/11/2021-4,75%-3,9980,0082,7379,6382,903M1.925
01/11/20211,25%1,0483,9982,0181,7083,99806K609
29/10/2021-0,14%-0,1282,9583,0481,6385,001M1.527
28/10/20211,93%1,5783,0782,5381,5983,07471K391
27/10/2021-0,73%-0,6081,5082,8181,5082,81390K389
26/10/2021-2,25%-1,8982,1083,0182,1083,10807K867
25/10/20210,47%0,3983,9984,8082,6084,80719K877
22/10/20210,11%0,0983,6083,4682,0086,363M18.855
21/10/2021-2,88%-2,4883,5184,3383,1685,79645K360
20/10/20211,75%1,4885,9984,3683,8285,99908K881
19/10/2021-0,63%-0,5484,5185,0783,7685,071M3.786
18/10/20210,20%0,1785,0585,0384,6585,10602K360
15/10/2021-0,26%-0,2284,8885,1684,8785,87271K260
14/10/2021-1,22%-1,0585,1086,1484,7686,24656K345
13/10/20211,82%1,5486,1585,2984,6786,15536K141
11/10/20210,00%0,0084,6186,0084,6186,01301K94
08/10/20211,06%0,8984,6183,7583,7586,13898K372
07/10/2021-0,39%-0,3383,7284,0483,5684,451M812
06/10/2021-0,65%-0,5584,0584,0183,5085,00720K86
05/10/20210,48%0,4084,6083,8383,8384,93428K367
04/10/20210,23%0,1984,2085,3284,0085,32412K404
01/10/20210,20%0,1784,0184,3084,0185,00656K130
30/09/2021-0,12%-0,1083,8484,4983,7685,00611K132
29/09/20210,29%0,2483,9483,7083,7085,29803K175
28/09/2021-1,76%-1,5083,7084,7083,7084,91869K264
27/09/20210,95%0,8085,2084,4083,3585,351M192
24/09/2021-1,75%-1,5084,4085,9084,2085,90820K172
23/09/2021-0,12%-0,1085,9086,0085,3986,292M996
22/09/20211,42%1,2086,0085,3284,9086,287M1.596
21/09/20210,95%0,8084,8085,8084,0085,80984K1.288
20/09/2021-1,56%-1,3384,0085,5784,0085,99416K145
17/09/2021-0,21%-0,1885,3386,5985,3386,65642K247
16/09/2021-1,70%-1,4885,5187,4685,5187,462M278
15/09/20211,27%1,0986,9986,6985,5587,49844K283
14/09/20210,00%0,0085,9086,0085,2186,47794K428
13/09/2021-1,26%-1,1085,9086,9885,2786,98906K594
10/09/20210,00%0,0087,0086,9985,0987,002M545
09/09/20211,16%1,0087,0085,5384,7587,003M830
08/09/20210,00%0,0086,0086,0085,7687,00983K183
06/09/20210,00%0,0086,0086,2985,2786,29622K150
03/09/2021-1,15%-1,0086,0087,4685,0487,46465K156
02/09/20211,09%0,9487,0086,0686,0687,491M115
01/09/20210,43%0,3786,0685,6985,0086,47535K268
31/08/2021-2,06%-1,8085,6985,0085,0087,49588K443
30/08/20214,14%3,4887,4985,2883,0187,492M1.576
27/08/2021-2,65%-2,2984,0186,3084,0186,401M525
26/08/20213,22%2,6986,3082,0481,8086,39925K386
25/08/2021-2,67%-2,2983,6183,1582,0385,90977K837
24/08/20216,17%4,9985,9080,9380,0786,992M1.157
23/08/2021-1,33%-1,0980,9182,0180,9082,01763K659
20/08/20210,86%0,7082,0081,0681,0483,001M1.998
19/08/2021-2,61%-2,1881,3082,9681,1182,97526K223
18/08/20212,64%2,1583,4881,5080,2683,982M695
17/08/2021-0,21%-0,1781,3381,9881,3382,00729K173
16/08/2021-0,09%-0,0781,5081,6181,5082,00884K336
13/08/2021-0,06%-0,0581,5781,6281,5782,001M191
12/08/2021-0,56%-0,4681,6282,0181,6284,003M2.211
11/08/2021-2,27%-1,9182,0883,2682,0884,002M624
10/08/20212,21%1,8283,9982,6582,0083,991M425
09/08/2021-1,00%-0,8382,1783,2081,9083,991M1.251
06/08/20210,00%0,0083,0082,0082,0083,50367K1.261
05/08/2021-1,07%-0,9083,0083,9081,6284,97632K1.286
04/08/20211,10%0,9183,9083,8183,8084,49442K84
03/08/2021-3,22%-2,7682,9985,7581,1287,851M830
02/08/2021-0,29%-0,2585,7584,3283,5086,39362K160
30/07/20212,99%2,5086,0083,9083,9088,00745K87
29/07/2021-1,63%-1,3883,5084,0783,3484,69564K244
28/07/20211,05%0,8884,8885,0084,0185,00113K17
27/07/2021-1,21%-1,0384,0085,0083,3185,08602K634
26/07/20211,23%1,0385,0384,5084,5085,95830K208
23/07/20210,00%0,0084,0084,5084,0084,50122K36
22/07/2021-0,93%-0,7984,0084,5084,0084,76407K272
21/07/20212,14%1,7884,7983,0783,0585,55401K76
20/07/2021-0,59%-0,4983,0184,0083,0184,002M232
19/07/2021-0,64%-0,5483,5084,7083,1084,70573K111
16/07/2021-0,78%-0,6684,0484,8084,0484,802M197
15/07/20210,22%0,1984,7085,0084,2085,00624K102
14/07/2021--84,5185,9584,5185,95516K85


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito