ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PFIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20240,15%0,1174,6574,8074,5074,80425K147
02/10/20240,46%0,3474,5474,0074,0074,86882K900
01/10/20240,53%0,3974,2073,8173,8174,651M329
30/09/2024-0,65%-0,4873,8174,5073,7074,641M224
27/09/20240,91%0,6774,2974,7374,0074,74945K1.114
26/09/20240,29%0,2173,6273,6073,5174,82713K1.016
25/09/2024-0,19%-0,1473,4173,5073,3474,88330K707
24/09/20240,29%0,2173,5574,2173,3074,93756K2.688
23/09/2024-2,11%-1,5873,3473,2573,2575,56917K1.217
20/09/2024-0,54%-0,4174,9275,3074,8175,40537K31
19/09/2024-0,75%-0,5775,3376,2675,3076,26496K303
18/09/20240,40%0,3075,9075,6275,6076,501M535
17/09/20240,00%0,0075,6075,6075,6075,90815K84
16/09/20241,87%1,3975,6074,9574,5275,70716K189
13/09/2024-0,43%-0,3274,2174,6174,2175,432M1.110
12/09/2024-1,83%-1,3974,5375,5274,5275,90546K855
11/09/20240,03%0,0275,9276,1575,5076,15476K319
10/09/20240,26%0,2075,9075,6675,5076,202M1.190
09/09/2024-0,39%-0,3075,7076,2975,6076,652M1.353
06/09/20240,66%0,5076,0075,5175,5076,00398K2.043
05/09/20240,00%0,0075,5075,5175,5075,98253K1.015
04/09/20240,00%0,0075,5075,5175,5075,90387K1.188
03/09/20240,00%0,0075,5075,5275,5075,95405K101
02/09/20240,00%0,0075,5075,5175,5075,99480K2.718
30/08/20240,00%0,0075,5076,0375,5076,03560K1.572
29/08/2024-0,40%-0,3075,5076,0575,5076,05204K422
28/08/2024-0,33%-0,2575,8076,0075,8076,10142K405
27/08/20240,66%0,5076,0575,5575,5076,20416K365
26/08/20240,07%0,0575,5575,5075,5076,22196K325
23/08/20240,00%0,0075,5075,5375,5076,24298K763
22/08/20240,00%0,0075,5075,5075,5076,41566K1.167
21/08/20240,00%0,0075,5075,5275,5075,99315K2.210
20/08/20240,00%0,0075,5076,0075,5076,44774K1.677
19/08/20240,00%0,0075,5076,4975,5076,502M3.382
16/08/2024-1,23%-0,9475,5076,4975,1576,501M2.065
15/08/20240,84%0,6476,4475,7974,5076,492M2.656
14/08/20241,07%0,8075,8075,0074,0075,8013M1.440
13/08/20241,32%0,9875,0074,6074,1075,00578K583
12/08/20240,01%0,0174,0274,6074,0174,60441K120
09/08/2024-0,19%-0,1474,0174,1674,0174,601M3.447
08/08/2024-0,54%-0,4074,1574,5073,8574,50369K2.418
07/08/20240,27%0,2074,5574,5974,0474,60619K2.540
06/08/20240,73%0,5474,3574,1373,9974,60489K585
05/08/2024-1,47%-1,1073,8174,9173,8075,494M3.302
02/08/2024-0,05%-0,0474,9174,9574,9075,741M4.009
01/08/20240,03%0,0274,9575,0074,9275,00670K3.823
31/07/2024-0,09%-0,0774,9375,3774,9275,40597K620
30/07/20240,13%0,1075,0074,9074,9075,392M2.945
29/07/2024-0,01%-0,0174,9075,1074,9075,75610K1.621
26/07/2024-0,27%-0,2074,9175,1274,9175,65946K796
25/07/20240,28%0,2175,1174,9174,9075,13496K103
24/07/20240,00%0,0074,9075,0074,9075,13466K1.012
23/07/20240,00%0,0074,9074,9074,9075,20514K2.107
22/07/2024-0,13%-0,1074,9075,0574,6075,80991K4.083
19/07/20240,25%0,1975,0075,0074,8875,1098K20
18/07/20240,01%0,0174,8174,8174,8075,231M3.001
17/07/2024-0,33%-0,2574,8075,0674,8075,643M4.073
16/07/2024-0,20%-0,1575,0575,2075,0076,00535K804
15/07/2024-0,50%-0,3875,2075,5874,8175,61163K49
12/07/20241,04%0,7875,5875,0074,9976,011M355
11/07/20240,20%0,1574,8074,8674,6175,39600K3.258
10/07/2024-1,13%-0,8574,6575,3074,4375,77759K1.381
09/07/20240,77%0,5875,5075,1574,8175,70212K155
08/07/20240,97%0,7274,9274,5074,1175,49566K356
05/07/2024-0,80%-0,6074,2074,8374,2075,04370K2.843
04/07/2024-1,45%-1,1074,8075,5774,5475,87674K2.237
03/07/20242,82%2,0875,9073,8473,8475,901M1.576
02/07/2024-1,59%-1,1973,8275,0073,4276,002M3.695
01/07/20240,48%0,3675,0174,6774,5375,751M1.802
28/06/2024-1,78%-1,3574,6576,0074,5476,001M2.200
27/06/20241,96%1,4676,0074,8674,5376,984M1.601
26/06/2024-0,17%-0,1374,5474,9974,5075,47412K238
25/06/2024-0,17%-0,1374,6775,0074,2075,001M209
24/06/20240,17%0,1374,8075,0074,0075,00815K987
21/06/2024-1,10%-0,8374,6775,0474,2075,04704K714
20/06/20241,17%0,8775,5074,9574,9375,69851K217
19/06/2024-1,79%-1,3674,6375,7274,6376,491M884
18/06/20240,72%0,5475,9975,4675,2475,99849K1.139
17/06/2024-0,72%-0,5575,4576,5074,3976,704M2.537
14/06/2024-0,65%-0,5076,0076,4976,0076,492M2.253
13/06/20240,66%0,5076,5076,8875,8276,88944K2.050
12/06/2024-1,30%-1,0076,0076,0075,0576,992M1.818
11/06/20240,04%0,0377,0076,9876,9677,101M2.492
10/06/2024-0,04%-0,0376,9777,0076,8077,00687K2.944
07/06/2024-0,13%-0,1077,0077,0176,8177,087M3.818
06/06/20240,13%0,1077,1077,1077,0077,101M2.540
05/06/20240,26%0,2077,0076,9376,8277,08261K1.125
04/06/20240,35%0,2776,8076,9776,5277,27787K2.612
03/06/2024-0,61%-0,4776,5377,3076,5077,303M4.477
31/05/2024-0,59%-0,4677,0077,4677,0078,443M853
29/05/20240,60%0,4677,4677,4077,0077,51885K2.648
28/05/2024-0,14%-0,1177,0077,4377,0077,431M1.049
27/05/2024-1,14%-0,8977,1178,0077,1078,00540K313
24/05/20241,04%0,8078,0077,6077,2078,16594K3.584
23/05/2024-0,69%-0,5477,2077,5077,2078,25990K6.358
22/05/20240,74%0,5777,7477,0577,0178,20651K3.461
21/05/2024-0,18%-0,1477,1777,0077,0078,08360K1.772
20/05/2024-0,25%-0,1977,3177,5077,0278,251M1.867
17/05/20240,51%0,3977,5077,1277,1077,50393K2.688
16/05/2024-0,87%-0,6877,1178,0077,0178,001M3.929
15/05/20240,18%0,1477,7978,0077,0178,00400K1.713
14/05/20241,15%0,8877,6576,7676,7678,00639K1.728
13/05/2024-0,60%-0,4676,7777,2476,7778,00859K987
10/05/2024-0,36%-0,2877,2378,0777,2378,22700K382
09/05/2024-0,44%-0,3477,5177,7077,4978,40165K567
08/05/2024-1,14%-0,9077,8578,7877,1578,79534K3.945
07/05/2024-0,32%-0,2578,7578,2077,1278,991M3.553
06/05/20240,32%0,2579,0078,7377,0779,76653K1.445
03/05/20240,28%0,2278,7578,7577,0078,752M1.856
02/05/20241,07%0,8378,5377,7076,5278,742M1.288
30/04/20240,86%0,6677,7077,8077,0577,80648K1.873
29/04/2024-1,50%-1,1777,0477,0177,0078,971M1.884
26/04/2024-0,80%-0,6378,2178,8478,0379,702M2.040
25/04/2024-0,20%-0,1678,8479,0078,8479,80614K1.445
24/04/2024-1,00%-0,8079,0078,6178,0279,69899K1.211
23/04/20242,14%1,6779,8077,8577,0679,803M1.231
22/04/20240,76%0,5978,1377,2076,4078,924M1.804
19/04/20241,97%1,5077,5476,0076,0077,791M1.912
18/04/20240,72%0,5476,0475,8075,5577,56952K2.009
17/04/2024-0,33%-0,2575,5075,9575,0076,008M3.999
16/04/2024-0,17%-0,1375,7575,8875,6175,991M2.550
15/04/2024-0,09%-0,0775,8876,0075,7776,001M2.785
12/04/20240,01%0,0175,9575,9375,8176,002M2.678
11/04/2024-0,05%-0,0475,9475,8575,8175,981M2.499
10/04/20240,22%0,1775,9875,8075,8076,00726K1.147
09/04/2024-0,25%-0,1975,8175,9975,8176,00742K2.203
08/04/20240,11%0,0876,0075,9975,6076,002M657
05/04/2024-0,11%-0,0875,9275,9975,8076,003M449
04/04/20240,01%0,0176,0075,9875,7776,002M1.474
03/04/20240,12%0,0975,9976,0075,9076,002M870
02/04/20240,20%0,1575,9075,7075,7076,00985K2.001
01/04/2024-0,07%-0,0575,7575,8575,6275,95579K911
28/03/2024-0,26%-0,2075,8075,9975,6076,00666K5.084
27/03/2024--76,0075,9975,8376,00750K782


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar