Cotação atual, histórico e gráfico do papel: PFIN11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/07/2026 | -0,87% | -0,55 | 62,33 | 61,70 | 61,70 | 63,10 | 1M | 1.101 |
| 27/07/2026 | 1,42% | 0,88 | 62,88 | 63,76 | 61,64 | 63,76 | 749K | 1.207 |
| 24/07/2026 | -0,24% | -0,15 | 62,00 | 63,00 | 62,00 | 63,16 | 1M | 1.040 |
| 23/07/2026 | -0,08% | -0,05 | 62,15 | 62,60 | 62,15 | 63,00 | 418K | 131 |
| 22/07/2026 | -0,88% | -0,55 | 62,20 | 62,92 | 62,17 | 63,40 | 500K | 854 |
| 21/07/2026 | -1,72% | -1,10 | 62,75 | 62,75 | 62,75 | 63,58 | 547K | 309 |
| 20/07/2026 | 0,55% | 0,35 | 63,85 | 63,29 | 62,70 | 63,85 | 669K | 3.204 |
| 17/07/2026 | 1,47% | 0,92 | 63,50 | 62,50 | 62,50 | 63,85 | 2M | 4.600 |
| 16/07/2026 | 0,13% | 0,08 | 62,58 | 62,15 | 62,15 | 63,66 | 2M | 5.533 |
| 15/07/2026 | 0,02% | 0,01 | 62,50 | 62,27 | 61,54 | 62,50 | 1M | 4.177 |
| 14/07/2026 | -0,02% | -0,01 | 62,49 | 62,35 | 61,50 | 62,49 | 600K | 1.605 |
| 13/07/2026 | 1,61% | 0,99 | 62,50 | 61,68 | 61,68 | 62,50 | 575K | 2.510 |
| 10/07/2026 | 0,21% | 0,13 | 61,51 | 62,50 | 61,51 | 62,50 | 224K | 96 |
| 09/07/2026 | -1,79% | -1,12 | 61,38 | 62,10 | 61,38 | 62,10 | 446K | 85 |
| 08/07/2026 | 1,13% | 0,70 | 62,50 | 62,50 | 61,81 | 62,50 | 522K | 2.297 |
| 07/07/2026 | -0,32% | -0,20 | 61,80 | 62,01 | 61,63 | 62,48 | 659K | 2.492 |
| 06/07/2026 | 0,98% | 0,60 | 62,00 | 62,50 | 62,00 | 63,72 | 1M | 1.323 |
| 03/07/2026 | 0,16% | 0,10 | 61,40 | 61,47 | 61,30 | 61,80 | 349K | 94 |
| 02/07/2026 | -0,49% | -0,30 | 61,30 | 61,80 | 61,21 | 61,80 | 3M | 1.278 |
| 01/07/2026 | 0,59% | 0,36 | 61,60 | 61,41 | 61,25 | 62,14 | 998K | 1.288 |
| 30/06/2026 | -1,54% | -0,96 | 61,24 | 62,21 | 61,24 | 63,51 | 1M | 6.844 |
| 29/06/2026 | -0,48% | -0,30 | 62,20 | 62,51 | 62,20 | 63,75 | 1M | 6.621 |
| 26/06/2026 | 0,00% | 0,00 | 62,50 | 62,50 | 62,50 | 63,18 | 934K | 7.370 |
| 25/06/2026 | 0,00% | 0,00 | 62,50 | 62,52 | 62,50 | 63,80 | 1M | 7.830 |
| 24/06/2026 | -2,34% | -1,50 | 62,50 | 63,68 | 62,50 | 63,93 | 1M | 7.471 |
| 23/06/2026 | 0,63% | 0,40 | 64,00 | 63,00 | 63,00 | 64,45 | 1M | 706 |
| 22/06/2026 | 0,00% | 0,00 | 63,60 | 63,29 | 62,50 | 63,60 | 5M | 91 |
| 19/06/2026 | 0,00% | 0,00 | 63,60 | 63,29 | 62,66 | 63,60 | 327K | 1.229 |
| 18/06/2026 | 2,75% | 1,70 | 63,60 | 61,90 | 61,90 | 63,60 | 397K | 162 |
| 17/06/2026 | -0,02% | -0,01 | 61,90 | 62,00 | 61,90 | 63,52 | 587K | 2.629 |
| 16/06/2026 | -4,46% | -2,89 | 61,91 | 64,74 | 61,91 | 64,75 | 2M | 3.978 |
| 15/06/2026 | 3,68% | 2,30 | 64,80 | 63,19 | 61,71 | 64,98 | 1M | 465 |
| 12/06/2026 | -0,68% | -0,43 | 62,50 | 63,22 | 62,20 | 63,22 | 238K | 150 |
| 11/06/2026 | 1,52% | 0,94 | 62,93 | 62,10 | 61,61 | 63,07 | 737K | 2.078 |
| 10/06/2026 | -1,60% | -1,01 | 61,99 | 62,99 | 61,80 | 63,24 | 4M | 5.979 |
| 09/06/2026 | -0,17% | -0,11 | 63,00 | 63,13 | 62,17 | 64,08 | 3M | 1.995 |
| 08/06/2026 | -2,06% | -1,33 | 63,11 | 64,39 | 63,11 | 64,68 | 1M | 3.819 |
| 05/06/2026 | 0,03% | 0,02 | 64,44 | 64,40 | 63,05 | 64,44 | 2M | 7.095 |
| 03/06/2026 | -0,83% | -0,54 | 64,42 | 63,44 | 63,44 | 64,94 | 3M | 2.718 |
| 02/06/2026 | 1,74% | 1,11 | 64,96 | 63,84 | 63,00 | 64,97 | 2M | 10.008 |
| 01/06/2026 | 1,67% | 1,05 | 63,85 | 62,85 | 61,72 | 63,96 | 2M | 5.908 |
| 29/05/2026 | 0,00% | 0,00 | 62,80 | 62,81 | 61,51 | 64,00 | 2M | 9.574 |
| 28/05/2026 | -1,57% | -1,00 | 62,80 | 64,00 | 61,87 | 64,00 | 2M | 1.437 |
| 27/05/2026 | -0,62% | -0,40 | 63,80 | 64,96 | 61,85 | 64,96 | 2M | 10.074 |
| 26/05/2026 | 0,58% | 0,37 | 64,20 | 63,83 | 61,47 | 64,97 | 3M | 6.735 |
| 25/05/2026 | 5,77% | 3,48 | 63,83 | 60,37 | 60,37 | 64,99 | 4M | 10.154 |
| 22/05/2026 | -4,10% | -2,58 | 60,35 | 62,50 | 60,00 | 63,24 | 5M | 7.455 |
| 21/05/2026 | 1,42% | 0,88 | 62,93 | 64,02 | 62,88 | 64,02 | 2M | 10.976 |
| 20/05/2026 | 1,16% | 0,71 | 62,05 | 61,34 | 61,34 | 64,46 | 2M | 5.565 |
| 19/05/2026 | -3,33% | -2,11 | 61,34 | 64,47 | 61,05 | 64,47 | 2M | 4.352 |
| 18/05/2026 | -1,01% | -0,65 | 63,45 | 64,50 | 63,00 | 64,50 | 3M | 15.448 |
| 15/05/2026 | -1,93% | -1,26 | 64,10 | 65,36 | 63,28 | 66,11 | 4M | 11.117 |
| 14/05/2026 | 0,83% | 0,54 | 65,36 | 65,29 | 64,01 | 65,94 | 2M | 2.624 |
| 13/05/2026 | 2,40% | 1,52 | 64,82 | 63,33 | 63,31 | 66,48 | 3M | 7.279 |
| 12/05/2026 | 1,04% | 0,65 | 63,30 | 62,70 | 62,18 | 64,31 | 5M | 8.852 |
| 11/05/2026 | -0,54% | -0,34 | 62,65 | 62,85 | 62,03 | 63,27 | 5M | 12.104 |
| 08/05/2026 | 1,03% | 0,64 | 62,99 | 62,29 | 61,05 | 63,22 | 807K | 1.666 |
| 07/05/2026 | 2,21% | 1,35 | 62,35 | 61,85 | 61,53 | 63,29 | 1M | 643 |
| 06/05/2026 | 0,36% | 0,22 | 61,00 | 61,99 | 59,62 | 61,99 | 2M | 760 |
| 05/05/2026 | -30,14% | -26,22 | 60,78 | 59,00 | 56,26 | 60,98 | 5M | 1.346 |
| 04/05/2026 | 4,57% | 3,80 | 87,00 | 82,60 | 80,53 | 87,00 | 6M | 1.452 |
| 30/04/2026 | 0,85% | 0,70 | 83,20 | 82,30 | 82,01 | 83,20 | 2M | 278 |
| 29/04/2026 | -0,83% | -0,69 | 82,50 | 84,12 | 82,14 | 84,44 | 6M | 1.032 |
| 28/04/2026 | -1,32% | -1,11 | 83,19 | 84,41 | 82,36 | 84,86 | 7M | 1.188 |
| 27/04/2026 | -0,37% | -0,31 | 84,30 | 85,00 | 83,81 | 86,50 | 3M | 1.830 |
| 24/04/2026 | 0,49% | 0,41 | 84,61 | 85,90 | 84,20 | 85,90 | 2M | 283 |
| 23/04/2026 | -1,24% | -1,06 | 84,20 | 85,60 | 83,76 | 86,78 | 3M | 6.575 |
| 22/04/2026 | -0,18% | -0,15 | 85,26 | 85,42 | 85,05 | 87,41 | 3M | 719 |
| 20/04/2026 | -0,97% | -0,84 | 85,41 | 86,26 | 85,41 | 87,61 | 2M | 463 |
| 17/04/2026 | -2,12% | -1,87 | 86,25 | 87,85 | 86,21 | 87,85 | 3M | 1.223 |
| 16/04/2026 | 1,29% | 1,12 | 88,12 | 87,10 | 86,56 | 88,18 | 2M | 434 |
| 15/04/2026 | -0,46% | -0,40 | 87,00 | 88,00 | 86,56 | 88,27 | 2M | 320 |
| 14/04/2026 | -0,01% | -0,01 | 87,40 | 88,02 | 87,05 | 88,55 | 2M | 344 |
| 13/04/2026 | -0,73% | -0,64 | 87,41 | 88,06 | 87,39 | 88,72 | 2M | 584 |
| 10/04/2026 | -0,19% | -0,17 | 88,05 | 88,30 | 88,00 | 88,92 | 996K | 163 |
| 09/04/2026 | 0,25% | 0,22 | 88,22 | 88,46 | 88,06 | 89,38 | 911K | 102 |
| 08/04/2026 | 0,00% | 0,00 | 88,00 | 88,06 | 88,00 | 89,12 | 2M | 2.207 |
| 07/04/2026 | 0,00% | 0,00 | 88,00 | 88,35 | 88,00 | 88,79 | 774K | 665 |
| 06/04/2026 | -0,05% | -0,04 | 88,00 | 88,07 | 88,00 | 89,72 | 3M | 1.867 |
| 02/04/2026 | -1,02% | -0,91 | 88,04 | 88,94 | 88,04 | 89,43 | 1M | 1.552 |
| 01/04/2026 | 2,37% | 2,06 | 88,95 | 87,50 | 87,01 | 90,00 | 5M | 2.093 |
| 31/03/2026 | -2,37% | -2,11 | 86,89 | 88,12 | 86,77 | 88,98 | 2M | 3.506 |
| 30/03/2026 | 0,00% | 0,00 | 89,00 | 89,01 | 87,37 | 89,62 | 3M | 4.915 |
| 27/03/2026 | -0,17% | -0,15 | 89,00 | 89,76 | 89,00 | 89,96 | 1M | 720 |
| 26/03/2026 | 1,32% | 1,16 | 89,15 | 87,98 | 86,86 | 89,92 | 3M | 566 |
| 25/03/2026 | 1,14% | 0,99 | 87,99 | 87,50 | 86,89 | 87,99 | 677K | 190 |
| 24/03/2026 | -0,06% | -0,05 | 87,00 | 87,06 | 86,70 | 87,44 | 1M | 83 |
| 23/03/2026 | 0,28% | 0,24 | 87,05 | 87,00 | 86,73 | 87,49 | 903K | 950 |
| 20/03/2026 | 0,13% | 0,11 | 86,81 | 87,50 | 86,70 | 87,50 | 969K | 185 |
| 19/03/2026 | 0,00% | 0,00 | 86,70 | 87,00 | 86,70 | 87,50 | 1M | 303 |
| 18/03/2026 | -0,34% | -0,30 | 86,70 | 86,70 | 86,70 | 86,99 | 671K | 174 |
| 17/03/2026 | 0,35% | 0,30 | 87,00 | 86,83 | 86,70 | 87,28 | 410K | 1.851 |
| 16/03/2026 | 0,00% | 0,00 | 86,70 | 87,00 | 86,70 | 87,37 | 1M | 215 |
| 13/03/2026 | 0,00% | 0,00 | 86,70 | 87,49 | 86,70 | 87,49 | 1M | 1.217 |
| 12/03/2026 | 0,22% | 0,19 | 86,70 | 87,00 | 86,50 | 87,50 | 1M | 1.103 |
| 11/03/2026 | -1,13% | -0,99 | 86,51 | 87,41 | 86,29 | 87,42 | 2M | 667 |
| 10/03/2026 | -0,40% | -0,35 | 87,50 | 85,86 | 85,00 | 87,79 | 3M | 1.111 |
| 09/03/2026 | 1,30% | 1,13 | 87,85 | 87,50 | 85,87 | 87,85 | 2M | 271 |
| 06/03/2026 | -0,26% | -0,23 | 86,72 | 86,95 | 86,22 | 87,50 | 1M | 416 |
| 05/03/2026 | -0,29% | -0,25 | 86,95 | 87,00 | 86,80 | 87,99 | 2M | 1.840 |
| 04/03/2026 | 0,23% | 0,20 | 87,20 | 86,23 | 86,23 | 87,20 | 531K | 439 |
| 03/03/2026 | 0,12% | 0,10 | 87,00 | 86,79 | 85,56 | 87,17 | 3M | 726 |
| 02/03/2026 | -0,91% | -0,80 | 86,90 | 85,15 | 85,15 | 88,94 | 3M | 2.229 |
| 27/02/2026 | -1,44% | -1,28 | 87,70 | 86,20 | 86,20 | 89,96 | 3M | 1.850 |
| 26/02/2026 | 1,10% | 0,97 | 88,98 | 87,00 | 87,00 | 90,87 | 6M | 2.012 |
| 25/02/2026 | 1,16% | 1,01 | 88,01 | 87,03 | 84,89 | 89,19 | 4M | 527 |
| 24/02/2026 | 2,20% | 1,87 | 87,00 | 87,12 | 84,15 | 87,12 | 2M | 369 |
| 23/02/2026 | -0,08% | -0,07 | 85,13 | 85,89 | 84,07 | 86,61 | 2M | 953 |
| 20/02/2026 | 0,00% | 0,00 | 85,20 | 83,97 | 83,97 | 85,82 | 683K | 1.009 |
| 19/02/2026 | 1,43% | 1,20 | 85,20 | 84,00 | 82,91 | 86,32 | 1M | 1.223 |
| 18/02/2026 | 0,00% | 0,00 | 84,00 | 84,00 | 82,91 | 84,00 | 963K | 820 |
| 13/02/2026 | 0,84% | 0,70 | 84,00 | 83,41 | 82,21 | 84,00 | 1M | 875 |
| 12/02/2026 | 1,49% | 1,22 | 83,30 | 82,30 | 82,11 | 83,49 | 2M | 4.844 |
| 11/02/2026 | 0,07% | 0,06 | 82,08 | 82,91 | 82,08 | 82,91 | 3M | 1.384 |
| 10/02/2026 | -0,28% | -0,23 | 82,02 | 82,13 | 82,02 | 83,28 | 2M | 4.173 |
| 09/02/2026 | -0,30% | -0,25 | 82,25 | 82,07 | 82,07 | 83,38 | 2M | 1.497 |
| 06/02/2026 | -0,11% | -0,09 | 82,50 | 83,79 | 82,06 | 83,80 | 2M | 1.032 |
| 05/02/2026 | 0,10% | 0,08 | 82,59 | 82,50 | 82,50 | 83,80 | 2M | 1.268 |
| 04/02/2026 | 0,01% | 0,01 | 82,51 | 82,04 | 82,04 | 83,99 | 1M | 960 |
| 03/02/2026 | 0,55% | 0,45 | 82,50 | 82,06 | 82,06 | 82,99 | 450K | 1.060 |
| 02/02/2026 | -1,44% | -1,20 | 82,05 | 83,25 | 81,65 | 83,25 | 1M | 502 |
| 30/01/2026 | 0,00% | 0,00 | 83,25 | 83,23 | 81,51 | 83,25 | 610K | 905 |
| 29/01/2026 | -1,07% | -0,90 | 83,25 | 83,62 | 80,43 | 84,99 | 3M | 8.874 |
| 28/01/2026 | -0,02% | -0,02 | 84,15 | 84,16 | 83,48 | 84,99 | 803K | 2.675 |
| 27/01/2026 | 0,44% | 0,37 | 84,17 | 83,59 | 82,52 | 85,18 | 4M | 3.252 |
| 26/01/2026 | 0,96% | 0,80 | 83,80 | 82,05 | 82,05 | 84,12 | 516K | 1.600 |
| 23/01/2026 | -0,47% | -0,39 | 83,00 | 83,46 | 82,00 | 84,37 | 914K | 1.079 |
| 22/01/2026 | 1,07% | 0,88 | 83,39 | 84,44 | 81,54 | 84,44 | 1M | 2.029 |
| 21/01/2026 | 2,60% | 2,09 | 82,51 | 81,46 | 81,24 | 83,72 | 1M | 1.003 |
| 20/01/2026 | -1,68% | -1,37 | 80,42 | 81,78 | 80,42 | 81,80 | 916K | 768 |
| 19/01/2026 | 2,37% | 1,89 | 81,79 | 81,25 | 78,28 | 82,41 | 3M | 2.123 |
| 16/01/2026 | 2,27% | 1,77 | 79,90 | 79,31 | 78,18 | 81,75 | 1M | 972 |
| 15/01/2026 | 0,85% | 0,66 | 78,13 | 77,91 | 77,41 | 79,31 | 1M | 1.011 |
| 14/01/2026 | - | - | 77,47 | 77,84 | 76,84 | 78,34 | 628K | 1.066 |
Date,Open,High,Low,Close,Volume
28-Jul-26,61.70,63.10,61.70,62.33,1046528
27-Jul-26,63.76,63.76,61.64,62.88,748716
24-Jul-26,63.00,63.16,62.00,62.00,1091055
23-Jul-26,62.60,63.00,62.15,62.15,418393
22-Jul-26,62.92,63.40,62.17,62.20,500160
21-Jul-26,62.75,63.58,62.75,62.75,546872
20-Jul-26,63.29,63.85,62.70,63.85,669092
17-Jul-26,62.50,63.85,62.50,63.50,1832740
16-Jul-26,62.15,63.66,62.15,62.58,2400626
15-Jul-26,62.27,62.50,61.54,62.50,1075748
14-Jul-26,62.35,62.49,61.50,62.49,599879
13-Jul-26,61.68,62.50,61.68,62.50,574578
10-Jul-26,62.50,62.50,61.51,61.51,223904
09-Jul-26,62.10,62.10,61.38,61.38,445540
08-Jul-26,62.50,62.50,61.81,62.50,522420
07-Jul-26,62.01,62.48,61.63,61.80,659118
06-Jul-26,62.50,63.72,62.00,62.00,1126129
03-Jul-26,61.47,61.80,61.30,61.40,349000
02-Jul-26,61.80,61.80,61.21,61.30,2655185
01-Jul-26,61.41,62.14,61.25,61.60,997690
30-Jun-26,62.21,63.51,61.24,61.24,1444885
29-Jun-26,62.51,63.75,62.20,62.20,1041963
26-Jun-26,62.50,63.18,62.50,62.50,933947
25-Jun-26,62.52,63.80,62.50,62.50,1095005
24-Jun-26,63.68,63.93,62.50,62.50,1493183
23-Jun-26,63.00,64.45,63.00,64.00,1335312
22-Jun-26,63.29,63.60,62.50,63.60,5499638
19-Jun-26,63.29,63.60,62.66,63.60,326821
18-Jun-26,61.90,63.60,61.90,63.60,397016
17-Jun-26,62.00,63.52,61.90,61.90,586894
16-Jun-26,64.74,64.75,61.91,61.91,2476187
15-Jun-26,63.19,64.98,61.71,64.80,1386086
12-Jun-26,63.22,63.22,62.20,62.50,237738
11-Jun-26,62.10,63.07,61.61,62.93,736766
10-Jun-26,62.99,63.24,61.80,61.99,3644380
09-Jun-26,63.13,64.08,62.17,63.00,2720523
08-Jun-26,64.39,64.68,63.11,63.11,1202952
05-Jun-26,64.40,64.44,63.05,64.44,2008052
03-Jun-26,63.44,64.94,63.44,64.42,2807438
02-Jun-26,63.84,64.97,63.00,64.96,2035921
01-Jun-26,62.85,63.96,61.72,63.85,1606670
29-May-26,62.81,64.00,61.51,62.80,2443189
28-May-26,64.00,64.00,61.87,62.80,2062193
27-May-26,64.96,64.96,61.85,63.80,2324361
26-May-26,63.83,64.97,61.47,64.20,3328139
25-May-26,60.37,64.99,60.37,63.83,3507753
22-May-26,62.50,63.24,60.00,60.35,4980803
21-May-26,64.02,64.02,62.88,62.93,1656301
20-May-26,61.34,64.46,61.34,62.05,2474860
19-May-26,64.47,64.47,61.05,61.34,2029608
18-May-26,64.50,64.50,63.00,63.45,2745237
15-May-26,65.36,66.11,63.28,64.10,3785373
14-May-26,65.29,65.94,64.01,65.36,2301759
13-May-26,63.33,66.48,63.31,64.82,2940268
12-May-26,62.70,64.31,62.18,63.30,4628434
11-May-26,62.85,63.27,62.03,62.65,5387602
08-May-26,62.29,63.22,61.05,62.99,806710
07-May-26,61.85,63.29,61.53,62.35,1268613
06-May-26,61.99,61.99,59.62,61.00,1618855
05-May-26,59.00,60.98,56.26,60.78,4625820
04-May-26,82.60,87.00,80.53,87.00,6091760
30-Apr-26,82.30,83.20,82.01,83.20,1606956
29-Apr-26,84.12,84.44,82.14,82.50,6435005
28-Apr-26,84.41,84.86,82.36,83.19,7003509
27-Apr-26,85.00,86.50,83.81,84.30,2962049
24-Apr-26,85.90,85.90,84.20,84.61,1791601
23-Apr-26,85.60,86.78,83.76,84.20,2858381
22-Apr-26,85.42,87.41,85.05,85.26,3099790
20-Apr-26,86.26,87.61,85.41,85.41,2073973
17-Apr-26,87.85,87.85,86.21,86.25,2533091
16-Apr-26,87.10,88.18,86.56,88.12,2480957
15-Apr-26,88.00,88.27,86.56,87.00,2487982
14-Apr-26,88.02,88.55,87.05,87.40,1677772
13-Apr-26,88.06,88.72,87.39,87.41,1928821
10-Apr-26,88.30,88.92,88.00,88.05,995795
09-Apr-26,88.46,89.38,88.06,88.22,911259
08-Apr-26,88.06,89.12,88.00,88.00,1799478
07-Apr-26,88.35,88.79,88.00,88.00,774204
06-Apr-26,88.07,89.72,88.00,88.00,2550951
02-Apr-26,88.94,89.43,88.04,88.04,1446535
01-Apr-26,87.50,90.00,87.01,88.95,4708691
31-Mar-26,88.12,88.98,86.77,86.89,2468168
30-Mar-26,89.01,89.62,87.37,89.00,3083511
27-Mar-26,89.76,89.96,89.00,89.00,1019603
26-Mar-26,87.98,89.92,86.86,89.15,2555694
25-Mar-26,87.50,87.99,86.89,87.99,677113
24-Mar-26,87.06,87.44,86.70,87.00,1357686
23-Mar-26,87.00,87.49,86.73,87.05,902793
20-Mar-26,87.50,87.50,86.70,86.81,968984
19-Mar-26,87.00,87.50,86.70,86.70,1301036
18-Mar-26,86.70,86.99,86.70,86.70,670671
17-Mar-26,86.83,87.28,86.70,87.00,409886
16-Mar-26,87.00,87.37,86.70,86.70,1423952
13-Mar-26,87.49,87.49,86.70,86.70,1008874
12-Mar-26,87.00,87.50,86.50,86.70,1444014
11-Mar-26,87.41,87.42,86.29,86.51,1999411
10-Mar-26,85.86,87.79,85.00,87.50,2714143
09-Mar-26,87.50,87.85,85.87,87.85,1672654
06-Mar-26,86.95,87.50,86.22,86.72,1235432
05-Mar-26,87.00,87.99,86.80,86.95,2099920
04-Mar-26,86.23,87.20,86.23,87.20,530749
03-Mar-26,86.79,87.17,85.56,87.00,3401572
02-Mar-26,85.15,88.94,85.15,86.90,3435878
27-Feb-26,86.20,89.96,86.20,87.70,3068671
26-Feb-26,87.00,90.87,87.00,88.98,5643666
25-Feb-26,87.03,89.19,84.89,88.01,3936078
24-Feb-26,87.12,87.12,84.15,87.00,2381139
23-Feb-26,85.89,86.61,84.07,85.13,1528392
20-Feb-26,83.97,85.82,83.97,85.20,682748
19-Feb-26,84.00,86.32,82.91,85.20,1086569
18-Feb-26,84.00,84.00,82.91,84.00,962679
13-Feb-26,83.41,84.00,82.21,84.00,1397463
12-Feb-26,82.30,83.49,82.11,83.30,2006659
11-Feb-26,82.91,82.91,82.08,82.08,2527483
10-Feb-26,82.13,83.28,82.02,82.02,2462819
09-Feb-26,82.07,83.38,82.07,82.25,1527259
06-Feb-26,83.79,83.80,82.06,82.50,1585775
05-Feb-26,82.50,83.80,82.50,82.59,2075366
04-Feb-26,82.04,83.99,82.04,82.51,1005012
03-Feb-26,82.06,82.99,82.06,82.50,450332
02-Feb-26,83.25,83.25,81.65,82.05,1038787
30-Jan-26,83.23,83.25,81.51,83.25,609841
29-Jan-26,83.62,84.99,80.43,83.25,2978812
28-Jan-26,84.16,84.99,83.48,84.15,802928
27-Jan-26,83.59,85.18,82.52,84.17,3791452
26-Jan-26,82.05,84.12,82.05,83.80,516498
23-Jan-26,83.46,84.37,82.00,83.00,913969
22-Jan-26,84.44,84.44,81.54,83.39,1130763
21-Jan-26,81.46,83.72,81.24,82.51,1234956
20-Jan-26,81.78,81.80,80.42,80.42,915695
19-Jan-26,81.25,82.41,78.28,81.79,2954102
16-Jan-26,79.31,81.75,78.18,79.90,1122148
15-Jan-26,77.91,79.31,77.41,78.13,1287907
14-Jan-26,77.84,78.34,76.84,77.47,628462
*exoneração de responsabilidade e termos de uso