ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PFIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20250,00%0,0063,5064,5063,3564,50291K478
22/01/20250,47%0,3063,5063,6363,3064,663M2.085
21/01/2025-0,02%-0,0163,2063,2663,2065,451M1.779
20/01/2025-1,36%-0,8763,2163,2163,2165,492M1.550
17/01/20251,49%0,9464,0863,1462,6264,281M3.318
16/01/2025-1,68%-1,0863,1464,2863,0264,28176K1.244
15/01/20251,12%0,7164,2263,5063,2164,31802K2.035
14/01/2025-0,09%-0,0663,5162,8362,5165,531M1.357
13/01/2025-0,75%-0,4863,5764,4062,6864,402M2.410
10/01/20250,08%0,0564,0564,3763,6764,40269K1.946
09/01/20250,77%0,4964,0063,3563,3564,971M1.346
08/01/2025-1,14%-0,7363,5165,9063,2865,902M3.041
07/01/20251,48%0,9464,2464,4963,5165,821M1.790
06/01/2025-0,31%-0,2063,3063,8963,2665,85929K1.918
03/01/2025-0,59%-0,3863,5063,9063,2466,492M1.688
02/01/20250,39%0,2563,8864,8763,8266,77879K1.535
30/12/2024-2,26%-1,4763,6365,2063,2765,20794K3.966
27/12/20240,08%0,0565,1066,4563,8166,541M4.490
26/12/2024-3,33%-2,2465,0567,2965,0067,843M8.393
23/12/20244,21%2,7267,2965,0165,0067,842M7.590
20/12/2024-0,52%-0,3464,5765,0063,2965,99601K1.725
19/12/2024-0,11%-0,0764,9166,0862,5267,963M4.516
18/12/2024-2,21%-1,4764,9866,8564,3367,963M2.893
17/12/20240,68%0,4566,4566,0165,5566,852M4.475
16/12/20240,00%0,0066,0066,1766,0066,552M4.479
13/12/20240,00%0,0066,0066,1766,0066,172M2.847
12/12/2024-0,23%-0,1566,0066,1766,0066,172M4.953
11/12/20240,23%0,1566,1566,1765,5866,171M1.146
10/12/20240,46%0,3066,0065,6165,5866,492M1.653
09/12/2024-0,65%-0,4365,7065,3765,0368,981M960
06/12/2024-1,03%-0,6966,1366,8165,9668,081M1.651
05/12/20240,00%0,0066,8266,8265,3266,821M667
04/12/2024-0,88%-0,5966,8267,4266,5969,73455K511
03/12/2024-0,60%-0,4167,4168,0067,2069,921M4.319
02/12/2024-2,42%-1,6867,8269,5067,0970,821M2.786
29/11/20240,00%0,0069,5070,0269,5071,841M762
28/11/2024-5,63%-4,1569,5073,6569,5073,791M766
27/11/2024-0,57%-0,4273,6574,0573,6574,302M603
26/11/20240,73%0,5474,0774,4473,0574,442M2.043
25/11/20240,38%0,2873,5373,2471,8174,563M2.254
22/11/2024-0,34%-0,2573,2573,0072,2973,60972K422
21/11/20240,85%0,6273,5072,1871,4373,502M1.575
19/11/20241,22%0,8872,8872,0071,5373,55746K311
18/11/2024-0,76%-0,5572,0071,3271,3273,642M1.705
14/11/20241,10%0,7972,5571,1071,0073,371M427
13/11/2024-1,60%-1,1771,7672,9371,0072,933M2.168
12/11/20241,01%0,7372,9372,1671,6472,951M1.221
11/11/2024-0,18%-0,1372,2072,3071,5573,03453K1.740
08/11/2024-1,05%-0,7772,3373,1071,7173,982M5.396
07/11/20240,33%0,2473,1072,2372,2374,18987K1.094
06/11/2024-0,97%-0,7172,8673,5171,9173,65972K8.105
05/11/20240,10%0,0773,5774,2073,2174,20406K843
04/11/2024-0,57%-0,4273,5073,9773,3974,95771K581
01/11/2024-0,63%-0,4773,9273,7673,7675,16200K371
31/10/20240,91%0,6774,3973,9073,8775,47318K823
30/10/2024-1,29%-0,9673,7273,8873,5375,492M2.081
29/10/20240,48%0,3674,6874,2973,8076,191M1.464
28/10/20240,42%0,3174,3274,8273,5674,82849K1.694
25/10/2024-0,12%-0,0974,0174,1073,5574,82377K962
24/10/20240,68%0,5074,1073,6073,6074,14859K92
23/10/2024-1,14%-0,8573,6074,0173,5474,372M745
22/10/20240,59%0,4474,4574,0274,0074,73497K1.719
21/10/20240,01%0,0174,0174,0074,0074,251M564
18/10/20240,14%0,1074,0074,0173,9074,48470K485
17/10/20240,03%0,0273,9074,6173,8074,61523K1.072
16/10/2024-0,19%-0,1473,8874,0573,8074,441M1.906
15/10/2024-0,31%-0,2374,0274,2074,0074,251M333
14/10/2024-0,87%-0,6574,2573,5473,5474,872M411
11/10/20241,70%1,2574,9073,8873,6674,90656K1.849
10/10/20240,18%0,1373,6574,3773,6074,37456K222
09/10/2024-1,06%-0,7973,5274,0673,5174,502M2.788
08/10/2024-0,01%-0,0174,3174,3274,1074,381M818
07/10/2024-0,23%-0,1774,3274,6974,0574,69590K1.933
04/10/2024-0,21%-0,1674,4974,5074,0374,62584K1.492
03/10/20240,15%0,1174,6574,8074,5074,80425K147
02/10/20240,46%0,3474,5474,0074,0074,86882K900
01/10/20240,53%0,3974,2073,8173,8174,651M329
30/09/2024-0,65%-0,4873,8174,5073,7074,641M224
27/09/20240,91%0,6774,2974,7374,0074,74945K1.114
26/09/20240,29%0,2173,6273,6073,5174,82713K1.016
25/09/2024-0,19%-0,1473,4173,5073,3474,88330K707
24/09/20240,29%0,2173,5574,2173,3074,93756K2.688
23/09/2024-2,11%-1,5873,3473,2573,2575,56917K1.217
20/09/2024-0,54%-0,4174,9275,3074,8175,40537K31
19/09/2024-0,75%-0,5775,3376,2675,3076,26496K303
18/09/20240,40%0,3075,9075,6275,6076,501M535
17/09/20240,00%0,0075,6075,6075,6075,90815K84
16/09/20241,87%1,3975,6074,9574,5275,70716K189
13/09/2024-0,43%-0,3274,2174,6174,2175,432M1.110
12/09/2024-1,83%-1,3974,5375,5274,5275,90546K855
11/09/20240,03%0,0275,9276,1575,5076,15476K319
10/09/20240,26%0,2075,9075,6675,5076,202M1.190
09/09/2024-0,39%-0,3075,7076,2975,6076,652M1.353
06/09/20240,66%0,5076,0075,5175,5076,00398K2.043
05/09/20240,00%0,0075,5075,5175,5075,98253K1.015
04/09/20240,00%0,0075,5075,5175,5075,90387K1.188
03/09/20240,00%0,0075,5075,5275,5075,95405K101
02/09/20240,00%0,0075,5075,5175,5075,99480K2.718
30/08/20240,00%0,0075,5076,0375,5076,03560K1.572
29/08/2024-0,40%-0,3075,5076,0575,5076,05204K422
28/08/2024-0,33%-0,2575,8076,0075,8076,10142K405
27/08/20240,66%0,5076,0575,5575,5076,20416K365
26/08/20240,07%0,0575,5575,5075,5076,22196K325
23/08/20240,00%0,0075,5075,5375,5076,24298K763
22/08/20240,00%0,0075,5075,5075,5076,41566K1.167
21/08/20240,00%0,0075,5075,5275,5075,99315K2.210
20/08/20240,00%0,0075,5076,0075,5076,44774K1.677
19/08/20240,00%0,0075,5076,4975,5076,502M3.382
16/08/2024-1,23%-0,9475,5076,4975,1576,501M2.065
15/08/20240,84%0,6476,4475,7974,5076,492M2.656
14/08/20241,07%0,8075,8075,0074,0075,8013M1.440
13/08/20241,32%0,9875,0074,6074,1075,00578K583
12/08/20240,01%0,0174,0274,6074,0174,60441K120
09/08/2024-0,19%-0,1474,0174,1674,0174,601M3.447
08/08/2024-0,54%-0,4074,1574,5073,8574,50369K2.418
07/08/20240,27%0,2074,5574,5974,0474,60619K2.540
06/08/20240,73%0,5474,3574,1373,9974,60489K585
05/08/2024-1,47%-1,1073,8174,9173,8075,494M3.302
02/08/2024-0,05%-0,0474,9174,9574,9075,741M4.009
01/08/20240,03%0,0274,9575,0074,9275,00670K3.823
31/07/2024-0,09%-0,0774,9375,3774,9275,40597K620
30/07/20240,13%0,1075,0074,9074,9075,392M2.945
29/07/2024-0,01%-0,0174,9075,1074,9075,75610K1.621
26/07/2024-0,27%-0,2074,9175,1274,9175,65946K796
25/07/20240,28%0,2175,1174,9174,9075,13496K103
24/07/20240,00%0,0074,9075,0074,9075,13466K1.012
23/07/20240,00%0,0074,9074,9074,9075,20514K2.107
22/07/2024-0,13%-0,1074,9075,0574,6075,80991K4.083
19/07/20240,25%0,1975,0075,0074,8875,1098K20
18/07/20240,01%0,0174,8174,8174,8075,231M3.001
17/07/2024-0,33%-0,2574,8075,0674,8075,643M4.073
16/07/2024-0,20%-0,1575,0575,2075,0076,00535K804
15/07/2024-0,50%-0,3875,2075,5874,8175,61163K49
12/07/2024--75,5875,0074,9976,011M355


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar