papéis
login
mais

Cotação atual, histórico e gráfico do papel: PFIZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfiz34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20212,58%1,2650,1948,9348,5650,376M992
21/01/20211,05%0,5148,9348,7348,0549,073M538
20/01/2021-1,78%-0,8848,4249,7948,0049,791M507
19/01/20211,07%0,5249,3048,7848,2749,302M551
18/01/20210,14%0,0748,7848,9048,0049,131M613
15/01/20211,48%0,7148,7147,9947,9148,832M576
14/01/2021-2,00%-0,9848,0048,9847,7548,985M772
13/01/2021-1,25%-0,6248,9849,6048,5049,624M713
12/01/2021-4,52%-2,3549,6051,9549,2252,166M1.132
11/01/20213,49%1,7551,9550,0050,0051,988M1.232
08/01/2021-0,20%-0,1050,2050,2949,5150,594M885
07/01/20212,76%1,3550,3048,9548,7850,309M904
06/01/20210,04%0,0248,9548,9448,5149,935M786
05/01/2021-0,14%-0,0748,9349,2948,5049,405M1.164
04/01/20212,40%1,1549,0047,8547,0249,007M1.155
30/12/2020-1,18%-0,5747,8548,4247,7248,5423M841
29/12/20200,46%0,2248,4248,2547,6548,494M807
28/12/2020-1,43%-0,7048,2049,1448,1049,146M1.210
23/12/20203,43%1,6248,9047,2847,2849,006M880
22/12/2020-1,29%-0,6247,2848,2847,2548,283M820
21/12/2020-0,27%-0,1347,9047,7547,4048,644M995
18/12/2020-0,06%-0,0348,0348,8947,7148,897M1.068
17/12/2020-1,96%-0,9648,0649,0247,3149,509M1.477
16/12/20200,00%0,0049,0249,0248,0049,828M1.329
15/12/2020-2,12%-1,0649,0250,5948,8150,598M1.634
14/12/2020-3,41%-1,7750,0853,0850,0053,0811M2.067
11/12/2020-0,86%-0,4551,8553,4951,6554,1112M1.379
10/12/2020-3,86%-2,1052,3054,4052,3054,406M1.194
09/12/2020-0,37%-0,2054,4054,8952,5755,4411M1.762
08/12/20203,35%1,7754,6053,0052,6754,7411M2.274
07/12/20201,95%1,0152,8352,2951,3052,998M2.151
04/12/20200,52%0,2751,8251,5551,3052,304M917
03/12/2020-3,23%-1,7251,5553,9951,0153,999M1.811
02/12/20203,18%1,6453,2753,3052,8054,3029M2.861
01/12/20200,58%0,3051,6351,6251,1553,3011M1.744
30/11/20203,07%1,5351,3350,3550,0051,618M1.255
27/11/20201,01%0,5049,8049,3049,1750,003M698
26/11/20201,42%0,6949,3048,9148,9149,502M682
25/11/2020-1,48%-0,7348,6149,5048,1649,504M932
24/11/2020-0,56%-0,2849,3449,6248,5749,624M1.117
23/11/2020-0,30%-0,1549,6249,8549,1850,008M1.315
20/11/20203,26%1,5749,7748,5548,5549,827M1.217
19/11/2020-0,95%-0,4648,2049,5047,7450,007M2.009
18/11/2020-0,67%-0,3348,6649,5048,4849,617M1.954
17/11/2020-3,56%-1,8148,9949,1548,0549,659M1.916
16/11/2020-3,68%-1,9450,8052,7449,8752,744M1.194
13/11/20203,09%1,5852,7451,2151,2153,052M637
12/11/2020-1,52%-0,7951,1652,0150,8052,902M777
11/11/2020-1,33%-0,7051,9552,7951,1553,054M866
10/11/2020-0,81%-0,4352,6554,9551,6655,506M1.495
09/11/20207,51%3,7153,0854,9950,9555,8911M2.161
06/11/2020-2,62%-1,3349,3752,0048,9552,00789K428
05/11/2020-4,74%-2,5250,7054,2050,7054,201M424
04/11/20202,27%1,1853,2253,0052,2554,20581K164
03/11/20203,15%1,5952,0450,9050,9052,516M177
30/10/2020-0,98%-0,5050,4551,2550,0251,601M287
29/10/2020-75,15%-154,0650,9551,2550,0551,80950K314
28/10/2020-3,42%-7,27205,01212,31204,30213,501M184
27/10/2020-0,06%-0,12212,28212,40209,00215,411M142
26/10/2020-1,09%-2,35212,40215,00210,80215,014M205
23/10/20202,04%4,30214,75210,52210,52215,301M274
22/10/20201,31%2,72210,45207,60207,47210,59741K190
21/10/2020-4,71%-10,27207,73218,00207,59218,00550K46
20/10/20202,81%5,96218,00212,50208,65218,00308K22
19/10/2020-1,46%-3,15212,04216,88211,40217,332M134
16/10/20204,57%9,41215,19208,50208,50215,19577K23
15/10/2020-0,42%-0,86205,78206,50204,35206,50378K6
14/10/20200,10%0,21206,64206,43205,50207,88229K24
13/10/20201,58%3,21206,43208,04204,91208,041M39
09/10/2020-1,86%-3,85203,22207,07203,00207,07158K16
08/10/20200,64%1,31207,07206,00206,00208,8170K11
07/10/20201,81%3,66205,76202,10202,00205,76386K13
06/10/2020-0,86%-1,76202,10202,78201,50204,54247K10
05/10/2020-1,31%-2,70203,86204,95203,86204,95123K3
02/10/20200,47%0,96206,56203,78203,78207,61243K15
01/10/2020-0,53%-1,09205,60200,04200,04206,11295K9
30/09/20201,06%2,17206,69204,52203,10206,99245K17
29/09/2020-0,51%-1,05204,52205,57204,10206,0048K13
28/09/20202,58%5,18205,57201,00201,00205,98432K24
25/09/20201,39%2,74200,39198,80198,80200,392M50
24/09/2020-2,16%-4,36197,65201,50196,26201,50740K20
23/09/20201,79%3,56202,01198,40198,40202,012M67
22/09/20202,19%4,25198,45195,29194,80198,45191K14
21/09/2020-1,75%-3,45194,20197,80191,00197,80273K11
18/09/20202,61%5,03197,65194,45194,45197,65278K20
17/09/2020-0,84%-1,64192,62194,50192,05194,50139K11
16/09/2020-0,92%-1,80194,26196,20193,22196,20664K17
15/09/2020-0,14%-0,27196,06196,34194,62196,34327K26
14/09/20201,75%3,38196,33196,00195,19197,62281K12
11/09/20201,61%3,06192,95188,50188,50192,952M7
10/09/2020-1,53%-2,96189,89191,21189,41191,463M19
09/09/2020-0,23%-0,45192,85193,30192,58193,302M10
08/09/2020-0,15%-0,30193,30193,00191,71194,993M23
04/09/20200,81%1,55193,60192,22190,81194,381M30
03/09/2020-3,87%-7,73192,05197,38191,00197,60314K21
02/09/20200,62%1,23199,78198,58198,19200,201M23
01/09/2020-4,48%-9,31198,55207,01195,47207,01574K32
31/08/20201,16%2,38207,86207,00206,11207,87118K15
28/08/2020-3,09%-6,55205,48206,87203,90206,88990K37
27/08/2020-0,99%-2,11212,03213,00210,97213,00112K10
26/08/20200,71%1,51214,14212,78211,01214,14635K14
25/08/2020-2,56%-5,58212,63215,38211,50215,38754K26
24/08/2020-0,30%-0,65218,21218,84215,72219,281M21
21/08/20201,34%2,89218,86217,30216,60219,601M156
20/08/20201,93%4,08215,97216,29215,50217,85175K11
19/08/20200,68%1,43211,89211,00211,00212,69637K18
18/08/2020-0,45%-0,96210,46209,49209,12211,82303K11
17/08/20202,24%4,63211,42210,62210,00211,7870K8
14/08/20200,79%1,63206,79205,00204,32207,37306K9
13/08/2020-2,62%-5,51205,16214,00203,91214,00508K17
12/08/20202,75%5,63210,67206,00206,00210,6759K7
11/08/2020-2,54%-5,35205,04208,80205,04208,80215K9
10/08/20200,59%1,24210,39209,15207,99210,39259K9
07/08/2020-0,40%-0,85209,15207,90207,90209,40226K10
06/08/20202,76%5,64210,00205,54204,00210,00309K10
05/08/20200,36%0,73204,36202,20202,00204,3675K5
04/08/20200,10%0,20203,63203,00203,00206,00136K10
03/08/20201,45%2,91203,43204,00203,40204,62352K8
31/07/20200,66%1,31200,52202,40197,97202,40110K19
30/07/2020-2,12%-4,31199,21202,16198,00202,16182K11
29/07/20200,74%1,50203,52203,50200,00205,8056K10
28/07/20203,63%7,08202,02194,95194,95203,38386K19
27/07/20200,02%0,03194,94195,00193,74195,20259K10
24/07/2020-2,64%-5,29194,91200,00194,41200,00722K18
23/07/20200,94%1,86200,20208,94199,00208,942M47
22/07/20203,44%6,60198,34195,00192,00198,341M39
21/07/2020-1,99%-3,89191,74195,20190,55195,20174K25
20/07/20200,06%0,11195,63199,80195,01199,80418K17
17/07/20203,01%5,72195,52192,40192,40195,5295K12
16/07/2020-0,76%-1,45189,80190,80188,20190,80283K14
15/07/20201,24%2,34191,25190,75190,01191,7888K16
14/07/2020-0,43%-0,81188,91189,65188,09192,40199K11
13/07/20205,76%10,34189,72187,00184,80190,00782K19
10/07/2020--179,38179,75179,38180,80156K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito