papéis
login
mais

Cotação atual, histórico e gráfico do papel: PFIZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfiz34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,94%-1,4372,2773,4971,3074,254M889
20/01/20221,56%1,1373,7072,6071,8473,734M767
19/01/2022-3,73%-2,8172,5774,9972,5774,995M823
18/01/20220,35%0,2675,3875,5074,0175,507M624
17/01/2022-1,56%-1,1975,1276,3174,8476,31954K390
14/01/2022-0,59%-0,4576,3176,3075,0076,6512M529
13/01/2022-1,59%-1,2476,7678,0076,1078,4210M919
12/01/2022-1,38%-1,0978,0079,5377,4579,535M543
11/01/2022-0,10%-0,0879,0979,2078,0581,386M704
10/01/20220,76%0,6079,1778,7477,9679,688M1.127
07/01/2022-0,04%-0,0378,5778,6077,3278,618M543
06/01/2022-0,81%-0,6478,6079,4777,6679,654M571
05/01/20221,89%1,4779,2478,7778,2080,2515M1.011
04/01/2022-3,43%-2,7677,7782,1176,2382,1124M1.372
03/01/2022-0,43%-0,3580,5382,5279,6883,196M1.638
30/12/2021-1,69%-1,3980,8882,0980,0082,096M1.735
29/12/20210,90%0,7382,2781,2280,9282,495M999
28/12/2021-2,18%-1,8281,5483,4080,5283,757M1.579
27/12/2021-0,28%-0,2383,3684,0882,5784,086M737
23/12/2021-1,19%-1,0183,5984,4282,6085,718M982
22/12/2021-0,19%-0,1684,6084,7683,3786,3119M1.345
21/12/2021-3,40%-2,9884,7686,7382,0187,1528M1.905
20/12/20212,62%2,2487,7486,2985,4788,2415M1.666
17/12/2021-2,26%-1,9885,5087,4083,4587,4021M1.570
16/12/20214,12%3,4687,4884,0282,4087,4819M1.564
15/12/20216,22%4,9284,0279,9079,5584,0212M1.567
14/12/20210,70%0,5579,1078,1676,8379,4310M1.321
13/12/20215,62%4,1878,5574,9574,2678,8614M1.764
10/12/20211,74%1,2774,3772,8071,2474,375M885
09/12/20212,51%1,7973,1071,3371,3073,709M866
08/12/2021-2,41%-1,7671,3173,3070,8773,8911M856
07/12/20211,12%0,8173,0772,5068,0074,0512M1.076
06/12/2021-6,29%-4,8572,2677,8872,2678,1011M1.394
03/12/20213,10%2,3277,1175,0374,7077,1110M711
02/12/2021-4,03%-3,1474,7976,6074,4277,5813M1.104
01/12/20212,55%1,9477,9375,9972,0578,1220M1.865
30/11/20212,83%2,0975,9974,7972,7576,7814M1.666
29/11/2021-3,40%-2,6073,9076,9373,2777,7413M1.479
26/11/20219,29%6,5076,5075,0574,4576,9128M1.896
25/11/2021-1,62%-1,1570,0071,2070,0071,40824K353
24/11/2021-0,63%-0,4571,1571,6070,9671,734M308
23/11/20210,04%0,0371,6071,5871,2072,674M473
22/11/20211,43%1,0171,5771,0570,0571,985M581
19/11/2021-1,20%-0,8670,5671,7970,5073,129M1.064
18/11/20212,03%1,4271,4270,4370,0271,768M800
17/11/20212,35%1,6170,0068,3968,2670,4922M921
16/11/20210,68%0,4668,3967,3366,7968,973M675
12/11/20210,46%0,3167,9367,6367,1968,392M1.321
11/11/20210,09%0,0667,6266,8666,3068,356M674
10/11/20214,57%2,9567,5664,6564,1567,5615M825
09/11/2021-3,74%-2,5164,6166,9064,6166,905M576
08/11/20210,21%0,1467,1267,6065,8468,1813M1.157
05/11/20218,70%5,3666,9866,7264,2067,5229M1.760
04/11/2021-1,85%-1,1661,6262,4360,8562,496M661
03/11/20211,05%0,6562,7864,3062,0365,098M1.108
01/11/20210,45%0,2862,1362,0161,4862,523M626
29/10/20212,49%1,5061,8560,6660,4561,852M553
28/10/20210,84%0,5060,3559,9659,9661,193M323
27/10/2021-1,89%-1,1559,8561,0059,1761,002M359
26/10/20211,60%0,9661,0060,0759,8261,002M325
25/10/2021-1,48%-0,9060,0460,8459,4760,842M500
22/10/20210,25%0,1560,9461,0560,6061,615M682
21/10/20212,22%1,3260,7960,4559,7260,854M632
20/10/20211,07%0,6359,4758,6858,6259,853M567
19/10/20212,81%1,6158,8457,6557,5559,012M567
18/10/20210,92%0,5257,2356,8156,7057,601M246
15/10/2021-0,53%-0,3056,7157,1156,3557,653M464
14/10/2021-0,49%-0,2857,0157,0456,9857,921M265
13/10/2021-1,93%-1,1357,2958,1356,7258,136M399
11/10/20210,12%0,0758,4258,6458,1458,783M278
08/10/2021-1,12%-0,6658,3559,0058,3559,004M294
07/10/20212,29%1,3259,0158,0058,0059,112M531
06/10/2021-1,16%-0,6857,6957,9057,4058,042M188
05/10/20211,58%0,9158,3757,5157,5158,401M222
04/10/2021-0,81%-0,4757,4657,4857,3858,597M731
01/10/2021-0,94%-0,5557,9357,7456,1157,939M2.928
30/09/2021-0,75%-0,4458,4858,8458,4859,784M565
29/09/20211,20%0,7058,9258,7058,3059,281M375
28/09/2021-0,87%-0,5158,2258,5057,5058,795M962
27/09/2021-0,42%-0,2558,7358,5658,3559,061M609
24/09/20210,34%0,2058,9858,3758,3759,323M978
23/09/20211,34%0,7858,7858,4058,4059,172M674
22/09/2021-0,46%-0,2758,0057,9857,9158,612M569
21/09/2021-0,65%-0,3858,2758,9157,7759,334M521
20/09/20211,31%0,7658,6557,4557,3259,445M1.050
17/09/2021-1,04%-0,6157,8958,6157,2459,114M847
16/09/2021-0,53%-0,3158,5058,6857,8459,153M676
15/09/20210,38%0,2258,8158,8058,5259,613M943
14/09/20210,84%0,4958,5958,1058,1059,082M455
13/09/2021-2,84%-1,7058,1059,8057,8459,805M702
10/09/2021-0,57%-0,3459,8060,2959,4660,476M902
09/09/2021-2,61%-1,6160,1461,6959,7361,692M690
08/09/20211,33%0,8161,7560,7160,4862,075M1.297
06/09/20210,40%0,2460,9460,8160,0161,00658K745
03/09/20210,21%0,1360,7060,7059,9260,9737M2.309
02/09/20211,42%0,8560,5760,1159,4960,712M482
01/09/20210,22%0,1359,7259,3658,6959,773M954
31/08/2021-1,36%-0,8259,5960,4159,2760,604M708
30/08/2021-0,63%-0,3860,4160,3859,9261,237M1.302
27/08/2021-2,66%-1,6660,7962,4560,4362,458M1.170
26/08/20210,97%0,6062,4562,1862,0963,116M1.061
25/08/2021-3,00%-1,9161,8563,5061,5963,5013M1.184
24/08/2021-5,41%-3,6563,7667,3863,3967,3814M1.738
23/08/20212,60%1,7167,4167,1066,7669,0124M1.282
20/08/2021-0,89%-0,5965,7066,5165,6967,919M1.072
19/08/2021-0,39%-0,2666,2965,9565,1267,7111M1.233
18/08/20210,08%0,0566,5566,7865,9069,2513M1.349
17/08/20213,10%2,0066,5064,4064,0666,509M1.169
16/08/20211,35%0,8664,5063,6462,3564,576M1.095
13/08/20212,43%1,5163,6462,1362,1163,648M2.323
12/08/20212,29%1,3962,1360,7460,5062,274M590
11/08/2021-3,17%-1,9960,7462,0060,2462,397M706
10/08/20213,98%2,4062,7360,5060,1463,2013M1.093
09/08/20212,08%1,2360,3359,2559,1260,436M762
06/08/20210,37%0,2259,1059,5958,2059,593M1.122
05/08/2021-0,17%-0,1058,8858,0057,4158,884M863
04/08/20210,15%0,0958,9859,6058,3859,827M967
03/08/20213,42%1,9558,8957,5457,5459,109M844
02/08/20212,34%1,3056,9455,5555,5256,944M748
30/07/20212,73%1,4855,6454,5554,4455,734M633
29/07/2021-3,08%-1,7254,1655,0053,9055,018M512
28/07/20212,74%1,4955,8854,4554,4556,569M949
27/07/20210,30%0,1654,3954,3053,8254,606M442
26/07/20210,06%0,0354,2354,2053,7154,37741K431
23/07/20210,09%0,0554,2053,9953,4654,592M455
22/07/20211,31%0,7054,1553,9453,1154,152M583
21/07/2021-0,71%-0,3853,4553,9053,0154,332M625
20/07/20212,24%1,1853,8352,8552,8254,977M1.154
19/07/20212,33%1,2052,6551,6151,6152,794M519
16/07/20210,10%0,0551,4551,3850,8851,67770K219
15/07/20211,18%0,6051,4050,5050,5051,452M204
14/07/2021-0,61%-0,3150,8050,5150,3550,902M358
13/07/2021-0,95%-0,4951,1151,7151,0351,821M226
12/07/2021--51,6051,8951,4452,803M1.786


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito