papéis
login
mais

Cotação atual, histórico e gráfico do papel: PFIZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfiz34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-1,14%-0,5648,5049,1048,4149,151M304
22/06/2021-0,61%-0,3049,0649,4049,0649,80350K239
21/06/20210,73%0,3649,3649,0148,8249,75783K350
18/06/2021-1,07%-0,5349,0049,5048,7849,521M248
17/06/2021-0,06%-0,0349,5349,7049,0449,792M479
16/06/2021-0,52%-0,2649,5649,9049,5050,145M376
15/06/2021-1,07%-0,5449,8250,3649,8150,565M450
14/06/2021-1,77%-0,9150,3651,2749,8251,273M406
11/06/2021-0,25%-0,1351,2751,5951,1251,746M408
10/06/20212,21%1,1151,4051,2350,2351,615M677
09/06/20213,01%1,4750,2949,0948,9150,532M356
08/06/2021-0,55%-0,2748,8249,1348,3649,503M737
07/06/2021-0,32%-0,1649,0949,5949,0950,001M371
04/06/20210,00%0,0049,2549,5049,2550,122M430
02/06/2021-0,95%-0,4749,2549,5549,2050,122M439
01/06/2021-1,45%-0,7349,7250,4649,5150,652M502
31/05/2021-0,14%-0,0750,4550,9550,1251,081M759
28/05/2021-0,63%-0,3250,5251,0050,5251,04826K313
27/05/2021-1,85%-0,9650,8451,8050,7451,801M450
26/05/2021-1,33%-0,7051,8052,5051,4352,552M940
25/05/2021-1,26%-0,6752,5053,1552,3053,15782K367
24/05/2021-0,58%-0,3153,1753,4852,9453,48668K240
21/05/20211,35%0,7153,4852,7952,7953,641M311
20/05/2021-0,42%-0,2252,7752,9852,5053,25816K226
19/05/20210,36%0,1952,9952,8052,1452,99675K239
18/05/2021-0,34%-0,1852,8053,2752,3553,27723K244
17/05/20210,61%0,3252,9852,7552,6853,601M435
14/05/2021-1,02%-0,5452,6653,2052,6553,351M351
13/05/20211,62%0,8553,2052,4052,2153,492M390
12/05/20212,05%1,0552,3551,3151,3152,762M420
11/05/2021-1,35%-0,7051,3052,0051,3052,612M414
10/05/20210,21%0,1152,0052,0051,8552,702M569
07/05/20210,17%0,0951,8951,9050,8852,382M756
06/05/2021-4,07%-2,2051,8051,4050,4651,905M963
05/05/2021-0,59%-0,3254,0054,4152,2055,405M940
04/05/20210,43%0,2354,3254,4653,7554,988M650
03/05/20212,93%1,5454,0952,9052,6654,094M666
30/04/20211,98%1,0252,5551,5351,5352,552M292
29/04/2021-0,98%-0,5151,5352,0451,2852,452M280
28/04/2021-1,25%-0,6652,0453,3352,0453,33761K545
27/04/2021-0,19%-0,1052,7052,8052,0153,00585K233
26/04/2021-0,81%-0,4352,8053,2352,5653,232M554
23/04/20210,60%0,3253,2353,0152,4553,461M286
22/04/2021-2,60%-1,4152,9154,4652,6354,464M1.054
20/04/20210,20%0,1154,3253,8153,3154,323M311
19/04/20210,43%0,2354,2153,9853,3354,503M603
16/04/20211,98%1,0553,9853,1053,1054,284M635
15/04/20210,92%0,4852,9352,4351,9053,031M360
14/04/2021-1,30%-0,6952,4553,1052,4553,411M424
13/04/20210,15%0,0853,1453,0652,4253,986M553
12/04/20212,06%1,0753,0651,9951,2153,064M614
09/04/20213,55%1,7851,9950,2550,2551,993M451
08/04/2021-1,06%-0,5450,2150,2049,9450,701M321
07/04/20210,30%0,1550,7550,6049,9050,802M1.275
06/04/2021-2,24%-1,1650,6051,7650,3651,762M515
05/04/2021-0,21%-0,1151,7651,8751,2451,871M434
01/04/20211,25%0,6451,8751,6751,1651,961M560
31/03/2021-1,73%-0,9051,2352,0051,0652,442M453
30/03/2021-0,70%-0,3752,1352,5051,6853,003M513
29/03/20211,04%0,5452,5052,0052,0053,095M764
26/03/20212,44%1,2451,9650,7650,7251,965M798
25/03/20210,83%0,4250,7250,2549,7150,782M528
24/03/20212,76%1,3550,3049,0048,9550,302M428
23/03/2021-1,57%-0,7848,9549,7348,6849,732M355
22/03/20211,74%0,8549,7348,9048,9049,801M326
19/03/2021-2,04%-1,0248,8849,8948,5249,892M362
18/03/2021-0,60%-0,3049,9050,2049,4950,203M553
17/03/2021-0,38%-0,1950,2050,3949,6550,673M490
16/03/20210,82%0,4150,3949,9849,2850,394M466
15/03/20212,75%1,3449,9849,0049,0049,984M511
12/03/20210,81%0,3948,6448,2548,1048,821M463
11/03/2021-2,76%-1,3748,2549,6248,0549,622M601
10/03/2021-1,16%-0,5849,6250,4049,3050,403M493
09/03/20211,11%0,5550,2050,0149,9051,076M750
08/03/20211,33%0,6549,6549,0549,0550,284M850
05/03/20211,34%0,6549,0048,3448,3449,092M377
04/03/2021-0,14%-0,0748,3549,3047,1149,393M591
03/03/20211,49%0,7148,4247,7547,7549,357M814
02/03/20210,46%0,2247,7147,4947,4448,365M1.093
01/03/20211,37%0,6447,4946,9546,7847,492M472
26/02/20210,54%0,2546,8546,0346,0347,189M611
25/02/20211,50%0,6946,6045,9145,9146,887M558
24/02/2021-0,20%-0,0945,9146,3045,7246,304M614
23/02/2021-2,02%-0,9546,0046,9045,7346,903M785
22/02/20210,86%0,4046,9546,5646,5247,606M679
19/02/2021-1,31%-0,6246,5547,1646,3247,161M445
18/02/2021-0,23%-0,1147,1747,0046,7747,361M390
17/02/20211,09%0,5147,2846,7746,7747,432M954
12/02/20211,04%0,4846,7746,4046,4046,961M283
11/02/2021-1,20%-0,5646,2946,8546,1946,973M456
10/02/2021-0,70%-0,3346,8547,3046,6647,541M442
09/02/20211,03%0,4847,1846,7046,7047,584M485
08/02/2021-0,89%-0,4246,7047,1246,1847,463M708
05/02/2021-0,70%-0,3347,1247,4546,6747,792M1.485
04/02/20211,28%0,6047,4546,8646,8547,704M595
03/02/2021-3,36%-1,6346,8548,4046,6148,408M1.166
02/02/2021-0,66%-0,3248,4849,3946,0049,3910M1.426
01/02/2021-0,65%-0,3248,8049,1248,7749,451M488
29/01/20210,49%0,2449,1248,8848,8252,105M1.165
28/01/2021-0,59%-0,2948,8849,2048,4149,59989K449
27/01/2021-2,07%-1,0449,1750,1948,7550,852M494
26/01/20210,04%0,0250,2150,2049,7750,793M891
22/01/20212,58%1,2650,1948,9348,5650,376M992
21/01/20211,05%0,5148,9348,7348,0549,073M538
20/01/2021-1,78%-0,8848,4249,7948,0049,791M507
19/01/20211,07%0,5249,3048,7848,2749,302M551
18/01/20210,14%0,0748,7848,9048,0049,131M613
15/01/20211,48%0,7148,7147,9947,9148,832M576
14/01/2021-2,00%-0,9848,0048,9847,7548,985M772
13/01/2021-1,25%-0,6248,9849,6048,5049,624M713
12/01/2021-4,52%-2,3549,6051,9549,2252,166M1.132
11/01/20213,49%1,7551,9550,0050,0051,988M1.232
08/01/2021-0,20%-0,1050,2050,2949,5150,594M885
07/01/20212,76%1,3550,3048,9548,7850,309M904
06/01/20210,04%0,0248,9548,9448,5149,935M786
05/01/2021-0,14%-0,0748,9349,2948,5049,405M1.164
04/01/20212,40%1,1549,0047,8547,0249,007M1.155
30/12/2020-1,18%-0,5747,8548,4247,7248,5423M841
29/12/20200,46%0,2248,4248,2547,6548,494M807
28/12/2020-1,43%-0,7048,2049,1448,1049,146M1.210
23/12/20203,43%1,6248,9047,2847,2849,006M880
22/12/2020-1,29%-0,6247,2848,2847,2548,283M820
21/12/2020-0,27%-0,1347,9047,7547,4048,644M995
18/12/2020-0,06%-0,0348,0348,8947,7148,897M1.068
17/12/2020-1,96%-0,9648,0649,0247,3149,509M1.477
16/12/20200,00%0,0049,0249,0248,0049,828M1.329
15/12/2020-2,12%-1,0649,0250,5948,8150,598M1.634
14/12/2020-3,41%-1,7750,0853,0850,0053,0811M2.067
11/12/2020-0,86%-0,4551,8553,4951,6554,1112M1.379
10/12/2020-3,86%-2,1052,3054,4052,3054,406M1.194
09/12/2020-0,37%-0,2054,4054,8952,5755,4411M1.762
08/12/20203,35%1,7754,6053,0052,6754,7411M2.274
07/12/20201,95%1,0152,8352,2951,3052,998M2.151
04/12/2020--51,8251,5551,3052,304M917


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito