papéis
login
mais

Cotação atual, histórico e gráfico do papel: PFIZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfiz34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,30%0,54179,38179,75179,38180,80156K20
09/07/2020-0,80%-1,44178,84179,00176,40180,11269K11
08/07/2020-2,03%-3,74180,28183,00180,22183,00234K12
07/07/2020-1,66%-3,11184,02187,13181,80187,13401K14
06/07/2020-3,05%-5,88187,13186,00184,00187,13692K29
03/07/20203,32%6,21193,01190,00189,90193,0189K13
02/07/20202,72%4,94186,80185,01181,20187,80898K57
01/07/20202,23%3,96181,86188,60179,20188,602M86
30/06/20201,16%2,04177,90175,99175,99177,9030K4
29/06/20201,41%2,45175,86175,80175,80177,79100K3
26/06/20200,84%1,44173,41175,00173,41175,00194K4
24/06/20201,34%2,27171,97169,70169,70171,97236K7
23/06/2020-2,87%-5,01169,70174,00169,55174,00145K8
22/06/2020-1,73%-3,08174,71177,79172,43177,79202K6
19/06/2020-0,78%-1,40177,79180,43177,19180,43222K5
18/06/20201,83%3,22179,19177,90177,73179,19122K5
17/06/20200,80%1,39175,97176,59175,97176,5911K2
16/06/20201,80%3,08174,58170,00170,00174,5854K4
15/06/20201,90%3,20171,50171,70171,19173,05106K6
12/06/2020-4,71%-8,31168,30172,20168,30172,20798K6
10/06/20200,11%0,20176,61177,26175,80177,85308K5
09/06/2020-0,65%-1,15176,41178,00176,41179,00208K10
08/06/2020-0,21%-0,37177,56177,93177,56178,4127K5
05/06/2020-2,99%-5,49177,93183,00177,93183,00172K11
04/06/2020-0,32%-0,58183,42184,00183,42184,63377K6
03/06/2020-2,39%-4,50184,00188,59178,60188,5968K8
02/06/2020-1,77%-3,39188,50190,00187,38190,001M17
01/06/2020-5,83%-11,87191,89192,59187,85192,63990K22
29/05/2020-0,44%-0,90203,76207,89203,76207,89100K8
28/05/20204,26%8,36204,66204,16202,95204,66339K64
27/05/2020-2,49%-5,02196,30197,86196,30197,99277K7
26/05/2020-4,14%-8,70201,32202,50201,32204,0045K4
25/05/20200,00%0,00210,02210,02210,02210,0213K1
22/05/20200,52%1,08210,02208,00208,00210,0263K11
21/05/2020-3,26%-7,05208,94209,17208,70209,17439K5
20/05/2020-0,91%-1,99215,99216,00215,99216,0041K2
19/05/2020-0,87%-1,92217,98216,88213,90217,98329K5
18/05/20200,56%1,22219,90222,00217,19222,00291K12
15/05/2020-0,57%-1,25218,68219,93218,68220,5042K8
14/05/2020-0,87%-1,92219,93220,80219,93221,3833K4
13/05/20200,00%0,00221,85221,85221,85221,8595K1
12/05/2020-0,55%-1,22221,85218,03216,32221,85167K10
11/05/20203,53%7,60223,07216,00216,00223,07278K8
08/05/2020-0,79%-1,71215,47218,40214,20218,401M6
07/05/2020-2,01%-4,45217,18227,09217,00227,09697K16
06/05/20202,19%4,75221,63218,70218,70222,28214K24
05/05/20203,53%7,40216,88214,32214,32216,882M6
04/05/20200,54%1,12209,48209,48209,48209,488K1
30/04/20200,69%1,42208,36205,37205,37208,36769K2
29/04/2020-1,62%-3,41206,94211,00204,50211,00242K14
28/04/2020-4,90%-10,83210,35211,00209,00211,00427K11
27/04/20203,77%8,04221,18213,14213,14221,18180K6
24/04/20204,40%8,98213,14213,14213,14213,1451K1
23/04/20203,19%6,32204,16200,00200,00204,48510K7
22/04/20202,14%4,15197,84197,20197,00197,84245K5
20/04/2020-0,57%-1,12193,69194,00192,80195,00265K7
17/04/20202,73%5,18194,81191,77191,77194,81203K3
16/04/20200,09%0,17189,63189,63189,63189,6327K1
15/04/2020-0,14%-0,26189,46189,00189,00189,4659K2
14/04/20203,16%5,82189,72186,60186,60189,7236K3
13/04/20200,76%1,38183,90183,90183,90183,9035K1
09/04/20202,41%4,30182,52182,52182,52182,5216K1
08/04/2020-0,42%-0,75178,22178,22178,22178,2227K1
07/04/2020-1,83%-3,34178,97185,00176,80185,00392K6
06/04/20202,59%4,60182,31180,90180,90182,31210K3
03/04/20203,32%5,71177,71177,71177,71177,71729K1
02/04/20203,55%5,90172,00169,20169,20172,00267K3
01/04/2020-2,94%-5,04166,10166,51166,10166,51103K3
31/03/20201,02%1,73171,14169,50169,50171,1422K2
30/03/20206,17%9,84169,41164,00164,00169,41139K2
27/03/20202,47%3,85159,57159,57159,57159,5729K1
26/03/20202,03%3,10155,72152,40152,40155,80394K3
25/03/20202,53%3,77152,62152,62152,62152,6246K1
24/03/20203,04%4,39148,85150,15148,85150,16676K3
23/03/2020-1,73%-2,54144,46145,16144,46145,16129K3
20/03/2020-4,12%-6,32147,00149,22147,00149,222M2
19/03/2020-7,49%-12,42153,32156,14153,32157,08746K3
18/03/20205,94%9,30165,74159,58159,58167,00375K4
17/03/20205,70%8,44156,44156,44156,44156,4461K1
16/03/2020-4,36%-6,74148,00156,71148,00156,71259K5
13/03/20205,65%8,27154,74144,74144,74154,74381K2
12/03/2020-3,33%-5,04146,47150,00146,47150,00125K6
11/03/2020-4,64%-7,38151,51156,40151,51156,402M3
10/03/2020-0,77%-1,24158,89157,30157,30158,89306K2
09/03/2020-2,24%-3,67160,13160,70160,13160,70385K2
06/03/20200,92%1,50163,80163,80163,80163,8015K1
05/03/2020-2,95%-4,94162,30165,26162,30165,26552K2
04/03/20207,45%11,59167,24164,91164,91167,24192K4
03/03/2020-0,06%-0,09155,65158,82155,10158,861M20
02/03/20206,50%9,51155,74152,98152,98155,74169K5
28/02/2020-4,55%-6,97146,23146,23146,23146,2320K1
27/02/2020-1,72%-2,68153,20155,40153,20155,40316K3
26/02/2020-0,96%-1,51155,88155,00153,98155,88249K4
21/02/2020-0,59%-0,93157,39157,06157,06157,39204K2
20/02/2020-0,31%-0,49158,32158,47157,90158,47237K3
19/02/2020-0,27%-0,43158,81159,10158,65159,10698K3
18/02/2020-0,29%-0,47159,24157,91157,91159,241M8
17/02/20201,29%2,04159,71159,71159,71159,7180K1
14/02/2020-2,64%-4,27157,67157,67157,67157,6779K1
13/02/2020-2,01%-3,32161,94161,86161,86162,20486K3
12/02/2020-0,18%-0,30165,26163,80163,80165,26459K2
11/02/20200,88%1,44165,56165,56165,56165,56116K1
10/02/2020-0,59%-0,98164,12164,32164,12164,32312K3
07/02/20200,86%1,41165,10164,66164,66165,40231K3
06/02/20200,74%1,21163,69163,69163,69163,69196K2
05/02/20201,75%2,80162,48162,31162,31162,4881K2
04/02/2020-0,23%-0,37159,68159,80159,68159,8048K2
03/02/20200,02%0,03160,05159,20159,20160,0580K2
31/01/20202,58%4,02160,02160,02160,02160,0216K1
30/01/2020-1,39%-2,20156,00157,90156,00157,9031K2
29/01/2020-1,72%-2,77158,20160,92158,20160,92160K5
28/01/2020-4,38%-7,37160,97163,50160,43163,50370K4
27/01/20200,42%0,71168,34169,68168,34169,6834K2
24/01/2020-0,85%-1,43167,63167,70167,60167,70184K4
23/01/2020-0,15%-0,25169,06169,06169,06169,0668K1
22/01/2020-0,76%-1,29169,31168,77168,44169,31236K3
21/01/20200,55%0,94170,60170,60170,60170,6034K1
17/01/2020-0,28%-0,48169,66169,72169,66169,72136K2
16/01/2020-0,04%-0,07170,14170,14170,14170,1417K1
15/01/20202,67%4,42170,21170,45170,21170,45119K2
14/01/20202,21%3,59165,79165,79165,79165,7933K1
13/01/2020-0,27%-0,44162,20162,20162,20162,2049K1
10/01/20201,64%2,63162,64161,65161,20162,64242K3
09/01/20200,43%0,68160,01159,41159,41160,01112K2
08/01/20200,49%0,78159,33159,33159,33159,33526K1
07/01/2020-0,04%-0,06158,55158,80158,55158,8048K2
06/01/2020-0,14%-0,23158,61158,61158,61158,6163K1
03/01/20200,75%1,19158,84157,82157,82158,84332K2
02/01/20200,38%0,59157,65157,65157,65157,6516K1
30/12/2019-1,63%-2,61157,06156,68156,68157,06110K2
27/12/2019-0,29%-0,47159,67159,67159,67159,6780K1
26/12/2019-0,21%-0,33160,14160,14160,14160,1432K1
23/12/20191,22%1,94160,47161,54160,47161,5432K2
19/12/2019--158,53158,53158,53158,5316K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br