ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PFIZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/20190,92%1,55169,89172,21169,89172,21205K3
16/05/20191,91%3,16168,34168,34168,34168,3417K1
15/05/20190,83%1,36165,18165,18165,18165,1817K1
14/05/20191,35%2,18163,82163,82163,82163,82197K1
13/05/2019-0,44%-0,72161,64160,44160,44161,647M4
10/05/20191,59%2,54162,36162,36162,36162,36244K5
08/05/2019-1,64%-2,66159,82159,82159,82159,8216K1
07/05/2019-1,78%-2,94162,48166,95161,52166,9581K5
06/05/20191,91%3,10165,42164,41164,41165,42165K2
03/05/20190,04%0,06162,32162,32162,32162,3232K1
02/05/20191,42%2,27162,26161,60161,60162,263M3
30/04/20191,83%2,88159,99164,99159,61164,99226K3
29/04/20190,40%0,62157,11157,00157,00161,49500K4
26/04/2019-0,72%-1,14156,49157,10156,49157,10141K2
25/04/20191,52%2,36157,63162,19156,89162,19111K3
23/04/20191,10%1,69155,27155,56155,27155,56684K3
22/04/2019-0,92%-1,43153,58154,90153,43154,90154K4
18/04/2019-1,49%-2,34155,01155,55154,28155,55510K5
17/04/2019-1,71%-2,74157,35156,44156,44157,35235K4
16/04/2019-1,66%-2,70160,09163,05160,09163,05129K2
15/04/20190,33%0,54162,79162,85162,70162,85309K4
12/04/2019-0,60%-0,98162,25163,15162,25163,15293K2
11/04/2019-0,23%-0,37163,23163,23163,23163,2382K1
10/04/2019-1,28%-2,12163,60163,60163,60163,6016K1
09/04/2019-0,44%-0,73165,72165,61165,61165,7250K2
08/04/2019-0,26%-0,43166,45166,45166,45166,4517K1
05/04/20191,00%1,66166,88166,88166,88166,88100K1
04/04/2019-0,83%-1,39165,22169,81164,17169,81282K3
03/04/20193,34%5,39166,61166,61166,61166,6117K1
02/04/2019-2,67%-4,43161,22161,22161,22161,2248K1
01/04/2019-0,40%-0,66165,65165,65165,65165,65149K1
29/03/20193,49%5,61166,31166,78166,31166,78133K2
28/03/2019-6,16%-10,55160,70160,70160,70160,7048K1
27/03/20194,27%7,01171,25171,25171,25171,25120K1
26/03/20191,61%2,60164,24160,59160,59164,24145K2
25/03/2019-1,76%-2,89161,64161,46161,46161,64113K2
22/03/20191,91%3,09164,53164,00164,00164,5399K2
21/03/20192,17%3,43161,44161,44161,44161,4448K1
20/03/2019-1,30%-2,08158,01158,01158,01158,0179K1
19/03/20191,05%1,66160,09159,25159,25160,0980K2
18/03/20190,08%0,13158,43160,18158,43160,1880K2
15/03/2019-0,45%-0,72158,30158,30158,30158,30412K1
14/03/2019-0,86%-1,38159,02159,02159,02159,0280K1
13/03/20190,81%1,29160,40160,40160,40160,4016K1
12/03/2019-0,09%-0,15159,11159,40159,11159,40461K2
11/03/20190,63%1,00159,26158,40158,40159,26143K2
08/03/2019-1,71%-2,75158,26158,22158,22158,2679K2
07/03/20190,45%0,72161,01161,01161,01161,0116K1
06/03/2019-1,30%-2,11160,29161,11160,11161,11241K3
28/02/20190,70%1,13162,40162,24162,24162,4049K2
25/02/20190,69%1,11161,27161,92161,27161,92696K2
22/02/20192,94%4,57160,16160,63160,16160,63273K3
21/02/2019-1,42%-2,24155,59155,59155,59155,59218K1
20/02/2019-0,48%-0,76157,83157,83157,83157,8363K1
19/02/20191,03%1,61158,59158,20158,20158,591M2
15/02/20190,95%1,48156,98158,62156,98158,6279K2
14/02/2019-0,08%-0,13155,50156,66155,50156,6678K2
13/02/20190,28%0,43155,63156,20155,63156,20140K2
12/02/2019-1,10%-1,72155,20155,20155,20155,2016K1
11/02/20192,31%3,54156,92153,99153,99156,92172K2
07/02/2019-2,29%-3,60153,38153,38153,38153,3831K1
06/02/20191,72%2,65156,98156,98156,98156,9831K1
05/02/2019-0,28%-0,43154,33154,33154,33154,3315K1
04/02/2019-0,90%-1,40154,76151,95151,95155,59201K4
01/02/20191,03%1,59156,16155,34155,34156,16233K2
31/01/20190,87%1,34154,57154,57154,57154,5715K1
30/01/20191,93%2,90153,23153,23153,23153,2315K1
29/01/2019-0,07%-0,10150,33148,97148,97150,3375K2
28/01/2019-1,90%-2,92150,43149,23149,23150,43300K2
24/01/2019-2,62%-4,13153,35153,93153,35154,54231K3
23/01/2019-1,33%-2,12157,48159,96157,48159,9632K2
22/01/20190,26%0,42159,60160,53159,60160,53256K2
21/01/2019-0,19%-0,31159,18159,18159,18159,1848K1
18/01/20190,30%0,47159,49159,13159,13159,4948K2
17/01/20191,03%1,62159,02159,02159,02159,0232K1
16/01/2019-0,61%-0,97157,40158,37157,40158,3747K2
15/01/20190,92%1,44158,37158,37158,37158,3716K1
14/01/2019-0,02%-0,03156,93156,93156,93156,9363K1
11/01/20190,69%1,08156,96158,36156,96158,38823K6
10/01/2019-2,56%-4,09155,88157,59155,88157,59141K2
09/01/2019-0,71%-1,14159,97160,98159,97160,98112K3
08/01/2019-0,10%-0,16161,11161,15161,11161,1597K2
07/01/20190,95%1,51161,27162,68161,27162,68569K3
04/01/20190,43%0,69159,76159,76159,76159,7632K1
03/01/2019-3,61%-5,95159,07159,07159,07159,0716K1
02/01/2019-1,93%-3,24165,02164,93164,93165,02412K2
28/12/20184,13%6,67168,26168,26168,26168,2617K1
26/12/2018-1,73%-2,85161,59161,63161,59161,63275K2
21/12/20180,05%0,08164,44170,32164,44170,32336K4
20/12/2018-0,25%-0,41164,36164,36164,36164,36279K1
18/12/2018-1,96%-3,30164,77165,96164,77165,968M2
17/12/2018-1,45%-2,48168,07168,07168,07168,07202K1
14/12/2018-0,61%-1,05170,55170,90170,55170,9068K2
13/12/20180,15%0,25171,60171,60171,60171,6051K1
12/12/2018-0,66%-1,13171,35171,35171,35171,3534K1
10/12/2018-0,07%-0,12172,48172,48172,48172,4817K1
06/12/2018-1,42%-2,49172,60172,60172,60172,60104K1
05/12/20180,10%0,17175,09175,09175,09175,0918K1
04/12/2018-0,70%-1,24174,92175,58174,92175,71439K3
03/12/2018-0,46%-0,81176,16176,83176,16176,832M5
30/11/20183,03%5,21176,97176,37176,37176,97212K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br