ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PFIZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20191,22%1,81150,71150,71150,71150,7115K1
11/10/20192,17%3,16148,90148,90148,90148,9045K1
09/10/20190,16%0,23145,74145,74145,74145,74612K1
08/10/2019-0,66%-0,97145,51145,51145,51145,5144K1
07/10/20191,93%2,78146,48146,48146,48146,4815K1
03/10/2019-2,94%-4,36143,70143,70143,70143,7029K2
01/10/2019-0,76%-1,13148,06148,50148,06148,50207K4
25/09/20190,17%0,26149,19149,19149,19149,192M3
17/09/2019-2,26%-3,45148,93148,93148,93148,9389K1
12/09/2019-1,05%-1,62152,38152,15152,15152,3861K2
10/09/20192,18%3,29154,00151,95151,95154,00183K3
09/09/20191,73%2,56150,71150,71150,71150,7115K1
06/09/20190,62%0,92148,15148,15148,15148,1515K1
04/09/2019-1,84%-2,76147,23147,23147,23147,2388K1
03/09/20192,67%3,90149,99151,00149,99151,00211K4
30/08/2019-0,60%-0,88146,09146,09146,09146,0915K1
29/08/20191,76%2,54146,97146,97146,97146,9715K1
26/08/20191,80%2,55144,43144,43144,43144,4372K1
23/08/20191,39%1,94141,88141,52141,52141,8871K2
21/08/20190,44%0,61139,94140,40139,94140,4042K2
20/08/2019-1,78%-2,52139,33140,60139,33140,91141K3
19/08/20193,46%4,75141,85141,85141,85141,8557K2
15/08/2019-1,69%-2,36137,10137,10137,10137,1014K1
14/08/20190,24%0,33139,46139,46139,46139,4614K1
13/08/2019-1,10%-1,55139,13141,25139,13141,821M9
12/08/2019-1,76%-2,52140,68140,77140,68140,77183K2
09/08/2019-0,95%-1,37143,20143,20143,20143,2014K1
08/08/2019-0,58%-0,85144,57144,57144,57144,5772K1
06/08/2019-0,24%-0,35145,42145,90145,42145,9087K2
05/08/2019-1,24%-1,83145,77147,00145,77147,0059K2
02/08/20190,68%1,00147,60147,20147,20147,60325K4
01/08/2019-0,93%-1,37146,60147,00146,60147,0029K2
31/07/20190,98%1,44147,97147,97147,97147,9715K1
30/07/2019-6,81%-10,70146,53148,30146,53148,3059K2
29/07/2019-3,05%-4,94157,23157,23157,23157,23173K1
26/07/20191,19%1,90162,17162,16162,16162,49438K3
19/07/20190,29%0,46160,27160,27160,27160,2716K1
18/07/2019-0,77%-1,24159,81159,81159,81159,8116K1
16/07/20190,68%1,09161,05161,05161,05161,0564K1
15/07/20191,31%2,07159,96161,77159,96161,7765K2
12/07/2019-1,71%-2,75157,89158,85157,89159,35190K4
11/07/2019-2,55%-4,20160,64161,80160,64162,85323K4
08/07/2019-1,55%-2,59164,84164,84164,84164,8482K1
05/07/2019-1,37%-2,32167,43168,26167,43168,26252K2
02/07/20191,40%2,34169,75169,41169,41169,7568K2
01/07/20191,02%1,69167,41167,41167,41167,41753K5
28/06/20190,15%0,24165,72165,45165,45165,7283K2
27/06/20190,24%0,40165,48167,51165,48167,51166K2
26/06/2019-2,05%-3,45165,08165,05165,05165,08149K2
25/06/20190,55%0,92168,53168,72168,53168,72118K2
21/06/20191,37%2,26167,61167,61167,61167,6134K1
18/06/2019-0,82%-1,37165,35165,35165,35165,352M1
17/06/2019-0,19%-0,32166,72167,73166,72167,7333K2
14/06/20192,54%4,13167,04166,55166,55167,0433K2
13/06/2019-1,74%-2,89162,91163,89162,91163,8998K2
12/06/20191,44%2,35165,80165,80165,80165,8050K1
11/06/2019-2,20%-3,67163,45164,42163,45164,4282K2
07/06/20190,81%1,35167,12166,45166,45167,1283K2
06/06/20190,11%0,19165,77166,52165,77166,52100K2
05/06/20191,83%2,98165,58165,58165,58165,5833K1
04/06/2019-0,17%-0,28162,60162,60162,60162,6016K1
03/06/2019-0,62%-1,02162,88163,65162,14163,651M9
31/05/2019-1,46%-2,42163,90163,90163,90163,9016K1
29/05/2019-1,82%-3,08166,32165,00164,92166,3283K3
28/05/2019-0,22%-0,37169,40171,06168,64171,06204K3
27/05/20191,07%1,80169,77169,77169,77169,7734K1
24/05/2019-1,18%-2,01167,97167,97167,97167,9717K1
23/05/2019-0,45%-0,77169,98169,98169,98169,9834K1
22/05/20190,91%1,54170,75169,87169,86170,75102K3
21/05/2019-1,11%-1,90169,21169,21169,21169,2117K1
20/05/20190,72%1,22171,11170,15170,15171,33119K3
17/05/20190,92%1,55169,89172,21169,89172,21205K3
16/05/20191,91%3,16168,34168,34168,34168,3417K1
15/05/20190,83%1,36165,18165,18165,18165,1817K1
14/05/20191,35%2,18163,82163,82163,82163,82197K1
13/05/2019-0,44%-0,72161,64160,44160,44161,647M4
10/05/20191,59%2,54162,36162,36162,36162,36244K5
08/05/2019-1,64%-2,66159,82159,82159,82159,8216K1
07/05/2019-1,78%-2,94162,48166,95161,52166,9581K5
06/05/20191,91%3,10165,42164,41164,41165,42165K2
03/05/20190,04%0,06162,32162,32162,32162,3232K1
02/05/20191,42%2,27162,26161,60161,60162,263M3
30/04/20191,83%2,88159,99164,99159,61164,99226K3
29/04/20190,40%0,62157,11157,00157,00161,49500K4
26/04/2019-0,72%-1,14156,49157,10156,49157,10141K2
25/04/20191,52%2,36157,63162,19156,89162,19111K3
23/04/20191,10%1,69155,27155,56155,27155,56684K3
22/04/2019-0,92%-1,43153,58154,90153,43154,90154K4
18/04/2019-1,49%-2,34155,01155,55154,28155,55510K5
17/04/2019-1,71%-2,74157,35156,44156,44157,35235K4
16/04/2019-1,66%-2,70160,09163,05160,09163,05129K2
15/04/20190,33%0,54162,79162,85162,70162,85309K4
12/04/2019-0,60%-0,98162,25163,15162,25163,15293K2
11/04/2019-0,23%-0,37163,23163,23163,23163,2382K1
10/04/2019-1,28%-2,12163,60163,60163,60163,6016K1
09/04/2019-0,44%-0,73165,72165,61165,61165,7250K2
08/04/2019-0,26%-0,43166,45166,45166,45166,4517K1
05/04/20191,00%1,66166,88166,88166,88166,88100K1
04/04/2019-0,83%-1,39165,22169,81164,17169,81282K3
03/04/20193,34%5,39166,61166,61166,61166,6117K1
02/04/2019-2,67%-4,43161,22161,22161,22161,2248K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br