papéis
login
mais

Cotação atual, histórico e gráfico do papel: PFIZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfiz34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20201,39%2,74200,39198,80198,80200,392M50
24/09/2020-2,16%-4,36197,65201,50196,26201,50740K20
23/09/20201,79%3,56202,01198,40198,40202,012M67
22/09/20202,19%4,25198,45195,29194,80198,45191K14
21/09/2020-1,75%-3,45194,20197,80191,00197,80273K11
18/09/20202,61%5,03197,65194,45194,45197,65278K20
17/09/2020-0,84%-1,64192,62194,50192,05194,50139K11
16/09/2020-0,92%-1,80194,26196,20193,22196,20664K17
15/09/2020-0,14%-0,27196,06196,34194,62196,34327K26
14/09/20201,75%3,38196,33196,00195,19197,62281K12
11/09/20201,61%3,06192,95188,50188,50192,952M7
10/09/2020-1,53%-2,96189,89191,21189,41191,463M19
09/09/2020-0,23%-0,45192,85193,30192,58193,302M10
08/09/2020-0,15%-0,30193,30193,00191,71194,993M23
04/09/20200,81%1,55193,60192,22190,81194,381M30
03/09/2020-3,87%-7,73192,05197,38191,00197,60314K21
02/09/20200,62%1,23199,78198,58198,19200,201M23
01/09/2020-4,48%-9,31198,55207,01195,47207,01574K32
31/08/20201,16%2,38207,86207,00206,11207,87118K15
28/08/2020-3,09%-6,55205,48206,87203,90206,88990K37
27/08/2020-0,99%-2,11212,03213,00210,97213,00112K10
26/08/20200,71%1,51214,14212,78211,01214,14635K14
25/08/2020-2,56%-5,58212,63215,38211,50215,38754K26
24/08/2020-0,30%-0,65218,21218,84215,72219,281M21
21/08/20201,34%2,89218,86217,30216,60219,601M156
20/08/20201,93%4,08215,97216,29215,50217,85175K11
19/08/20200,68%1,43211,89211,00211,00212,69637K18
18/08/2020-0,45%-0,96210,46209,49209,12211,82303K11
17/08/20202,24%4,63211,42210,62210,00211,7870K8
14/08/20200,79%1,63206,79205,00204,32207,37306K9
13/08/2020-2,62%-5,51205,16214,00203,91214,00508K17
12/08/20202,75%5,63210,67206,00206,00210,6759K7
11/08/2020-2,54%-5,35205,04208,80205,04208,80215K9
10/08/20200,59%1,24210,39209,15207,99210,39259K9
07/08/2020-0,40%-0,85209,15207,90207,90209,40226K10
06/08/20202,76%5,64210,00205,54204,00210,00309K10
05/08/20200,36%0,73204,36202,20202,00204,3675K5
04/08/20200,10%0,20203,63203,00203,00206,00136K10
03/08/20201,45%2,91203,43204,00203,40204,62352K8
31/07/20200,66%1,31200,52202,40197,97202,40110K19
30/07/2020-2,12%-4,31199,21202,16198,00202,16182K11
29/07/20200,74%1,50203,52203,50200,00205,8056K10
28/07/20203,63%7,08202,02194,95194,95203,38386K19
27/07/20200,02%0,03194,94195,00193,74195,20259K10
24/07/2020-2,64%-5,29194,91200,00194,41200,00722K18
23/07/20200,94%1,86200,20208,94199,00208,942M47
22/07/20203,44%6,60198,34195,00192,00198,341M39
21/07/2020-1,99%-3,89191,74195,20190,55195,20174K25
20/07/20200,06%0,11195,63199,80195,01199,80418K17
17/07/20203,01%5,72195,52192,40192,40195,5295K12
16/07/2020-0,76%-1,45189,80190,80188,20190,80283K14
15/07/20201,24%2,34191,25190,75190,01191,7888K16
14/07/2020-0,43%-0,81188,91189,65188,09192,40199K11
13/07/20205,76%10,34189,72187,00184,80190,00782K19
10/07/20200,30%0,54179,38179,75179,38180,80156K20
09/07/2020-0,80%-1,44178,84179,00176,40180,11269K11
08/07/2020-2,03%-3,74180,28183,00180,22183,00234K12
07/07/2020-1,66%-3,11184,02187,13181,80187,13401K14
06/07/2020-3,05%-5,88187,13186,00184,00187,13692K29
03/07/20203,32%6,21193,01190,00189,90193,0189K13
02/07/20202,72%4,94186,80185,01181,20187,80898K57
01/07/20202,23%3,96181,86188,60179,20188,602M86
30/06/20201,16%2,04177,90175,99175,99177,9030K4
29/06/20201,41%2,45175,86175,80175,80177,79100K3
26/06/20200,84%1,44173,41175,00173,41175,00194K4
24/06/20201,34%2,27171,97169,70169,70171,97236K7
23/06/2020-2,87%-5,01169,70174,00169,55174,00145K8
22/06/2020-1,73%-3,08174,71177,79172,43177,79202K6
19/06/2020-0,78%-1,40177,79180,43177,19180,43222K5
18/06/20201,83%3,22179,19177,90177,73179,19122K5
17/06/20200,80%1,39175,97176,59175,97176,5911K2
16/06/20201,80%3,08174,58170,00170,00174,5854K4
15/06/20201,90%3,20171,50171,70171,19173,05106K6
12/06/2020-4,71%-8,31168,30172,20168,30172,20798K6
10/06/20200,11%0,20176,61177,26175,80177,85308K5
09/06/2020-0,65%-1,15176,41178,00176,41179,00208K10
08/06/2020-0,21%-0,37177,56177,93177,56178,4127K5
05/06/2020-2,99%-5,49177,93183,00177,93183,00172K11
04/06/2020-0,32%-0,58183,42184,00183,42184,63377K6
03/06/2020-2,39%-4,50184,00188,59178,60188,5968K8
02/06/2020-1,77%-3,39188,50190,00187,38190,001M17
01/06/2020-5,83%-11,87191,89192,59187,85192,63990K22
29/05/2020-0,44%-0,90203,76207,89203,76207,89100K8
28/05/20204,26%8,36204,66204,16202,95204,66339K64
27/05/2020-2,49%-5,02196,30197,86196,30197,99277K7
26/05/2020-4,14%-8,70201,32202,50201,32204,0045K4
25/05/20200,00%0,00210,02210,02210,02210,0213K1
22/05/20200,52%1,08210,02208,00208,00210,0263K11
21/05/2020-3,26%-7,05208,94209,17208,70209,17439K5
20/05/2020-0,91%-1,99215,99216,00215,99216,0041K2
19/05/2020-0,87%-1,92217,98216,88213,90217,98329K5
18/05/20200,56%1,22219,90222,00217,19222,00291K12
15/05/2020-0,57%-1,25218,68219,93218,68220,5042K8
14/05/2020-0,87%-1,92219,93220,80219,93221,3833K4
13/05/20200,00%0,00221,85221,85221,85221,8595K1
12/05/2020-0,55%-1,22221,85218,03216,32221,85167K10
11/05/20203,53%7,60223,07216,00216,00223,07278K8
08/05/2020-0,79%-1,71215,47218,40214,20218,401M6
07/05/2020-2,01%-4,45217,18227,09217,00227,09697K16
06/05/20202,19%4,75221,63218,70218,70222,28214K24
05/05/20203,53%7,40216,88214,32214,32216,882M6
04/05/20200,54%1,12209,48209,48209,48209,488K1
30/04/20200,69%1,42208,36205,37205,37208,36769K2
29/04/2020-1,62%-3,41206,94211,00204,50211,00242K14
28/04/2020-4,90%-10,83210,35211,00209,00211,00427K11
27/04/20203,77%8,04221,18213,14213,14221,18180K6
24/04/20204,40%8,98213,14213,14213,14213,1451K1
23/04/20203,19%6,32204,16200,00200,00204,48510K7
22/04/20202,14%4,15197,84197,20197,00197,84245K5
20/04/2020-0,57%-1,12193,69194,00192,80195,00265K7
17/04/20202,73%5,18194,81191,77191,77194,81203K3
16/04/20200,09%0,17189,63189,63189,63189,6327K1
15/04/2020-0,14%-0,26189,46189,00189,00189,4659K2
14/04/20203,16%5,82189,72186,60186,60189,7236K3
13/04/20200,76%1,38183,90183,90183,90183,9035K1
09/04/20202,41%4,30182,52182,52182,52182,5216K1
08/04/2020-0,42%-0,75178,22178,22178,22178,2227K1
07/04/2020-1,83%-3,34178,97185,00176,80185,00392K6
06/04/20202,59%4,60182,31180,90180,90182,31210K3
03/04/20203,32%5,71177,71177,71177,71177,71729K1
02/04/20203,55%5,90172,00169,20169,20172,00267K3
01/04/2020-2,94%-5,04166,10166,51166,10166,51103K3
31/03/20201,02%1,73171,14169,50169,50171,1422K2
30/03/20206,17%9,84169,41164,00164,00169,41139K2
27/03/20202,47%3,85159,57159,57159,57159,5729K1
26/03/20202,03%3,10155,72152,40152,40155,80394K3
25/03/20202,53%3,77152,62152,62152,62152,6246K1
24/03/20203,04%4,39148,85150,15148,85150,16676K3
23/03/2020-1,73%-2,54144,46145,16144,46145,16129K3
20/03/2020-4,12%-6,32147,00149,22147,00149,222M2
19/03/2020-7,49%-12,42153,32156,14153,32157,08746K3
18/03/20205,94%9,30165,74159,58159,58167,00375K4
17/03/20205,70%8,44156,44156,44156,44156,4461K1
16/03/2020--148,00156,71148,00156,71259K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito