ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PFIZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/20192,17%3,43161,44161,44161,44161,4448K1
20/03/2019-1,30%-2,08158,01158,01158,01158,0179K1
19/03/20191,05%1,66160,09159,25159,25160,0980K2
18/03/20190,08%0,13158,43160,18158,43160,1880K2
15/03/2019-0,45%-0,72158,30158,30158,30158,30412K1
14/03/2019-0,86%-1,38159,02159,02159,02159,0280K1
13/03/20190,81%1,29160,40160,40160,40160,4016K1
12/03/2019-0,09%-0,15159,11159,40159,11159,40461K2
11/03/20190,63%1,00159,26158,40158,40159,26143K2
08/03/2019-1,71%-2,75158,26158,22158,22158,2679K2
07/03/20190,45%0,72161,01161,01161,01161,0116K1
06/03/2019-1,30%-2,11160,29161,11160,11161,11241K3
28/02/20190,70%1,13162,40162,24162,24162,4049K2
25/02/20190,69%1,11161,27161,92161,27161,92696K2
22/02/20192,94%4,57160,16160,63160,16160,63273K3
21/02/2019-1,42%-2,24155,59155,59155,59155,59218K1
20/02/2019-0,48%-0,76157,83157,83157,83157,8363K1
19/02/20191,03%1,61158,59158,20158,20158,591M2
15/02/20190,95%1,48156,98158,62156,98158,6279K2
14/02/2019-0,08%-0,13155,50156,66155,50156,6678K2
13/02/20190,28%0,43155,63156,20155,63156,20140K2
12/02/2019-1,10%-1,72155,20155,20155,20155,2016K1
11/02/20192,31%3,54156,92153,99153,99156,92172K2
07/02/2019-2,29%-3,60153,38153,38153,38153,3831K1
06/02/20191,72%2,65156,98156,98156,98156,9831K1
05/02/2019-0,28%-0,43154,33154,33154,33154,3315K1
04/02/2019-0,90%-1,40154,76151,95151,95155,59201K4
01/02/20191,03%1,59156,16155,34155,34156,16233K2
31/01/20190,87%1,34154,57154,57154,57154,5715K1
30/01/20191,93%2,90153,23153,23153,23153,2315K1
29/01/2019-0,07%-0,10150,33148,97148,97150,3375K2
28/01/2019-1,90%-2,92150,43149,23149,23150,43300K2
24/01/2019-2,62%-4,13153,35153,93153,35154,54231K3
23/01/2019-1,33%-2,12157,48159,96157,48159,9632K2
22/01/20190,26%0,42159,60160,53159,60160,53256K2
21/01/2019-0,19%-0,31159,18159,18159,18159,1848K1
18/01/20190,30%0,47159,49159,13159,13159,4948K2
17/01/20191,03%1,62159,02159,02159,02159,0232K1
16/01/2019-0,61%-0,97157,40158,37157,40158,3747K2
15/01/20190,92%1,44158,37158,37158,37158,3716K1
14/01/2019-0,02%-0,03156,93156,93156,93156,9363K1
11/01/20190,69%1,08156,96158,36156,96158,38823K6
10/01/2019-2,56%-4,09155,88157,59155,88157,59141K2
09/01/2019-0,71%-1,14159,97160,98159,97160,98112K3
08/01/2019-0,10%-0,16161,11161,15161,11161,1597K2
07/01/20190,95%1,51161,27162,68161,27162,68569K3
04/01/20190,43%0,69159,76159,76159,76159,7632K1
03/01/2019-3,61%-5,95159,07159,07159,07159,0716K1
02/01/2019-1,93%-3,24165,02164,93164,93165,02412K2
28/12/20184,13%6,67168,26168,26168,26168,2617K1
26/12/2018-1,73%-2,85161,59161,63161,59161,63275K2
21/12/20180,05%0,08164,44170,32164,44170,32336K4
20/12/2018-0,25%-0,41164,36164,36164,36164,36279K1
18/12/2018-1,96%-3,30164,77165,96164,77165,968M2
17/12/2018-1,45%-2,48168,07168,07168,07168,07202K1
14/12/2018-0,61%-1,05170,55170,90170,55170,9068K2
13/12/20180,15%0,25171,60171,60171,60171,6051K1
12/12/2018-0,66%-1,13171,35171,35171,35171,3534K1
10/12/2018-0,07%-0,12172,48172,48172,48172,4817K1
06/12/2018-1,42%-2,49172,60172,60172,60172,60104K1
05/12/20180,10%0,17175,09175,09175,09175,0918K1
04/12/2018-0,70%-1,24174,92175,58174,92175,71439K3
03/12/2018-0,46%-0,81176,16176,83176,16176,832M5
30/11/20183,03%5,21176,97176,37176,37176,97212K2
28/11/20181,53%2,59171,76171,76171,76171,7617K1
27/11/2018-0,39%-0,66169,17169,17169,17169,1717K1
26/11/20183,08%5,08169,83169,83169,83169,8334K2
23/11/20180,59%0,97164,75166,77164,75166,7767K2
21/11/2018-1,01%-1,67163,78163,78163,78163,78442K1
19/11/20180,13%0,22165,45164,84164,78165,45165K3
13/11/2018-0,63%-1,04165,23166,90165,23166,90100K2
12/11/20180,36%0,60166,27167,96165,11167,96415K3
09/11/2018-0,69%-1,15165,67164,95164,95165,67215K2
07/11/20185,20%8,25166,82166,82166,82166,8217K1
06/11/2018-0,80%-1,28158,57158,57158,57158,5748K1
31/10/20181,00%1,59159,85160,20159,85160,64128K3
30/10/2018-0,18%-0,28158,26155,90155,90158,26157K2
29/10/20181,62%2,52158,54157,69157,51158,54126K3
26/10/2018-2,54%-4,06156,02155,42154,48156,02511K3
25/10/2018-0,14%-0,22160,08160,08160,08160,0816K1
24/10/2018-1,22%-1,98160,30161,51160,30161,5132K2
23/10/2018-0,23%-0,37162,28163,10162,28165,36950K4
22/10/2018-1,93%-3,20162,65162,65162,65162,6516K1
19/10/20181,74%2,84165,85164,80164,80165,85148K2
18/10/2018-0,10%-0,17163,01162,36162,36163,01130K3
17/10/2018-0,02%-0,04163,18163,75163,18164,50295K5
16/10/20181,16%1,87163,22159,81159,81163,22193K3
15/10/2018-0,40%-0,65161,35162,05161,35164,707M4
11/10/2018-3,36%-5,64162,00160,65160,65162,00275K3
10/10/2018-0,68%-1,15167,64168,13167,26168,13352K3
09/10/2018-0,72%-1,22168,79169,27166,08169,27702K4
08/10/2018-1,62%-2,80170,01169,96166,98170,01236K3
05/10/2018-0,62%-1,08172,81176,30172,58176,30156K3
04/10/20180,11%0,19173,89173,69173,55176,58350K4
03/10/2018-0,64%-1,12173,70175,80173,70175,80889K5
02/10/2018-2,86%-5,14174,82174,82174,82174,82157K1
01/10/20181,26%2,24179,96178,50178,20179,96305K3
28/09/20181,51%2,65177,72179,24177,72179,24286K2
27/09/2018-0,88%-1,55175,07178,12175,07178,12336K3
26/09/2018-1,59%-2,86176,62179,25176,62179,25250K2
25/09/2018-0,36%-0,65179,48183,82179,48183,82292K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar