papéis
login
mais

Cotação atual, histórico e gráfico do papel: PFIZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfiz34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20211,31%0,7658,6557,4557,3259,445M1.050
17/09/2021-1,04%-0,6157,8958,6157,2459,114M847
16/09/2021-0,53%-0,3158,5058,6857,8459,153M676
15/09/20210,38%0,2258,8158,8058,5259,613M943
14/09/20210,84%0,4958,5958,1058,1059,082M455
13/09/2021-2,84%-1,7058,1059,8057,8459,805M702
10/09/2021-0,57%-0,3459,8060,2959,4660,476M902
09/09/2021-2,61%-1,6160,1461,6959,7361,692M690
08/09/20211,33%0,8161,7560,7160,4862,075M1.297
06/09/20210,40%0,2460,9460,8160,0161,00658K745
03/09/20210,21%0,1360,7060,7059,9260,9737M2.309
02/09/20211,42%0,8560,5760,1159,4960,712M482
01/09/20210,22%0,1359,7259,3658,6959,773M954
31/08/2021-1,36%-0,8259,5960,4159,2760,604M708
30/08/2021-0,63%-0,3860,4160,3859,9261,237M1.302
27/08/2021-2,66%-1,6660,7962,4560,4362,458M1.170
26/08/20210,97%0,6062,4562,1862,0963,116M1.061
25/08/2021-3,00%-1,9161,8563,5061,5963,5013M1.184
24/08/2021-5,41%-3,6563,7667,3863,3967,3814M1.738
23/08/20212,60%1,7167,4167,1066,7669,0124M1.282
20/08/2021-0,89%-0,5965,7066,5165,6967,919M1.072
19/08/2021-0,39%-0,2666,2965,9565,1267,7111M1.233
18/08/20210,08%0,0566,5566,7865,9069,2513M1.349
17/08/20213,10%2,0066,5064,4064,0666,509M1.169
16/08/20211,35%0,8664,5063,6462,3564,576M1.095
13/08/20212,43%1,5163,6462,1362,1163,648M2.323
12/08/20212,29%1,3962,1360,7460,5062,274M590
11/08/2021-3,17%-1,9960,7462,0060,2462,397M706
10/08/20213,98%2,4062,7360,5060,1463,2013M1.093
09/08/20212,08%1,2360,3359,2559,1260,436M762
06/08/20210,37%0,2259,1059,5958,2059,593M1.122
05/08/2021-0,17%-0,1058,8858,0057,4158,884M863
04/08/20210,15%0,0958,9859,6058,3859,827M967
03/08/20213,42%1,9558,8957,5457,5459,109M844
02/08/20212,34%1,3056,9455,5555,5256,944M748
30/07/20212,73%1,4855,6454,5554,4455,734M633
29/07/2021-3,08%-1,7254,1655,0053,9055,018M512
28/07/20212,74%1,4955,8854,4554,4556,569M949
27/07/20210,30%0,1654,3954,3053,8254,606M442
26/07/20210,06%0,0354,2354,2053,7154,37741K431
23/07/20210,09%0,0554,2053,9953,4654,592M455
22/07/20211,31%0,7054,1553,9453,1154,152M583
21/07/2021-0,71%-0,3853,4553,9053,0154,332M625
20/07/20212,24%1,1853,8352,8552,8254,977M1.154
19/07/20212,33%1,2052,6551,6151,6152,794M519
16/07/20210,10%0,0551,4551,3850,8851,67770K219
15/07/20211,18%0,6051,4050,5050,5051,452M204
14/07/2021-0,61%-0,3150,8050,5150,3550,902M358
13/07/2021-0,95%-0,4951,1151,7151,0351,821M226
12/07/2021-0,04%-0,0251,6051,8951,4452,803M1.786
08/07/20210,04%0,0251,6251,1651,1051,902M248
07/07/20210,78%0,4051,6051,2050,7551,792M365
06/07/20210,95%0,4851,2050,5550,3951,26875K346
05/07/20211,04%0,5250,7250,1850,0250,72393K344
02/07/20211,13%0,5650,2049,7849,3250,452M411
01/07/20211,51%0,7449,6448,9048,5549,972M582
30/06/20211,58%0,7648,9048,3048,3049,12891K344
29/06/20210,02%0,0148,1448,5048,0348,693M312
28/06/20210,00%0,0048,1348,2048,0348,551M467
25/06/20210,27%0,1348,1348,0347,9448,671M255
24/06/2021-1,03%-0,5048,0048,5048,0048,63879K304
23/06/2021-1,14%-0,5648,5049,1048,4149,151M304
22/06/2021-0,61%-0,3049,0649,4049,0649,80350K239
21/06/20210,73%0,3649,3649,0148,8249,75783K350
18/06/2021-1,07%-0,5349,0049,5048,7849,521M248
17/06/2021-0,06%-0,0349,5349,7049,0449,792M479
16/06/2021-0,52%-0,2649,5649,9049,5050,145M376
15/06/2021-1,07%-0,5449,8250,3649,8150,565M450
14/06/2021-1,77%-0,9150,3651,2749,8251,273M406
11/06/2021-0,25%-0,1351,2751,5951,1251,746M408
10/06/20212,21%1,1151,4051,2350,2351,615M677
09/06/20213,01%1,4750,2949,0948,9150,532M356
08/06/2021-0,55%-0,2748,8249,1348,3649,503M737
07/06/2021-0,32%-0,1649,0949,5949,0950,001M371
04/06/20210,00%0,0049,2549,5049,2550,122M430
02/06/2021-0,95%-0,4749,2549,5549,2050,122M439
01/06/2021-1,45%-0,7349,7250,4649,5150,652M502
31/05/2021-0,14%-0,0750,4550,9550,1251,081M759
28/05/2021-0,63%-0,3250,5251,0050,5251,04826K313
27/05/2021-1,85%-0,9650,8451,8050,7451,801M450
26/05/2021-1,33%-0,7051,8052,5051,4352,552M940
25/05/2021-1,26%-0,6752,5053,1552,3053,15782K367
24/05/2021-0,58%-0,3153,1753,4852,9453,48668K240
21/05/20211,35%0,7153,4852,7952,7953,641M311
20/05/2021-0,42%-0,2252,7752,9852,5053,25816K226
19/05/20210,36%0,1952,9952,8052,1452,99675K239
18/05/2021-0,34%-0,1852,8053,2752,3553,27723K244
17/05/20210,61%0,3252,9852,7552,6853,601M435
14/05/2021-1,02%-0,5452,6653,2052,6553,351M351
13/05/20211,62%0,8553,2052,4052,2153,492M390
12/05/20212,05%1,0552,3551,3151,3152,762M420
11/05/2021-1,35%-0,7051,3052,0051,3052,612M414
10/05/20210,21%0,1152,0052,0051,8552,702M569
07/05/20210,17%0,0951,8951,9050,8852,382M756
06/05/2021-4,07%-2,2051,8051,4050,4651,905M963
05/05/2021-0,59%-0,3254,0054,4152,2055,405M940
04/05/20210,43%0,2354,3254,4653,7554,988M650
03/05/20212,93%1,5454,0952,9052,6654,094M666
30/04/20211,98%1,0252,5551,5351,5352,552M292
29/04/2021-0,98%-0,5151,5352,0451,2852,452M280
28/04/2021-1,25%-0,6652,0453,3352,0453,33761K545
27/04/2021-0,19%-0,1052,7052,8052,0153,00585K233
26/04/2021-0,81%-0,4352,8053,2352,5653,232M554
23/04/20210,60%0,3253,2353,0152,4553,461M286
22/04/2021-2,60%-1,4152,9154,4652,6354,464M1.054
20/04/20210,20%0,1154,3253,8153,3154,323M311
19/04/20210,43%0,2354,2153,9853,3354,503M603
16/04/20211,98%1,0553,9853,1053,1054,284M635
15/04/20210,92%0,4852,9352,4351,9053,031M360
14/04/2021-1,30%-0,6952,4553,1052,4553,411M424
13/04/20210,15%0,0853,1453,0652,4253,986M553
12/04/20212,06%1,0753,0651,9951,2153,064M614
09/04/20213,55%1,7851,9950,2550,2551,993M451
08/04/2021-1,06%-0,5450,2150,2049,9450,701M321
07/04/20210,30%0,1550,7550,6049,9050,802M1.275
06/04/2021-2,24%-1,1650,6051,7650,3651,762M515
05/04/2021-0,21%-0,1151,7651,8751,2451,871M434
01/04/20211,25%0,6451,8751,6751,1651,961M560
31/03/2021-1,73%-0,9051,2352,0051,0652,442M453
30/03/2021-0,70%-0,3752,1352,5051,6853,003M513
29/03/20211,04%0,5452,5052,0052,0053,095M764
26/03/20212,44%1,2451,9650,7650,7251,965M798
25/03/20210,83%0,4250,7250,2549,7150,782M528
24/03/20212,76%1,3550,3049,0048,9550,302M428
23/03/2021-1,57%-0,7848,9549,7348,6849,732M355
22/03/20211,74%0,8549,7348,9048,9049,801M326
19/03/2021-2,04%-1,0248,8849,8948,5249,892M362
18/03/2021-0,60%-0,3049,9050,2049,4950,203M553
17/03/2021-0,38%-0,1950,2050,3949,6550,673M490
16/03/20210,82%0,4150,3949,9849,2850,394M466
15/03/20212,75%1,3449,9849,0049,0049,984M511
12/03/20210,81%0,3948,6448,2548,1048,821M463
11/03/2021-2,76%-1,3748,2549,6248,0549,622M601
10/03/2021--49,6250,4049,3050,403M493


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito