papéis
login
mais

Cotação atual, histórico e gráfico do papel: PFRM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfrm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20221,88%0,094,884,794,774,91407K523
24/01/2022-3,04%-0,154,794,934,794,94468K594
21/01/20221,86%0,094,944,854,834,97395K388
20/01/20221,46%0,074,854,834,785,01291K339
19/01/20220,00%0,004,784,864,764,89397K418
18/01/20220,63%0,034,784,744,704,91394K333
17/01/2022-3,26%-0,164,754,954,714,95652K570
14/01/20220,20%0,014,914,904,864,97335K336
13/01/20220,00%0,004,904,894,874,99274K394
12/01/2022-0,41%-0,024,904,984,865,07562K652
11/01/20220,00%0,004,924,954,805,11512K460
10/01/2022-5,75%-0,304,925,254,925,25555K437
07/01/2022-0,38%-0,025,225,305,185,33471K323
06/01/2022-2,24%-0,125,245,415,205,45534K377
05/01/2022-7,11%-0,415,365,785,335,781M720
04/01/2022-2,20%-0,135,775,965,575,962M832
03/01/20220,00%0,005,905,875,676,151M1.203
30/12/20213,69%0,215,905,695,595,902M518
29/12/20212,15%0,125,695,535,415,701M550
28/12/20211,27%0,075,575,505,225,581M865
27/12/20210,00%0,005,505,505,465,58562K300
23/12/20210,18%0,015,505,545,445,55376K196
22/12/2021-0,36%-0,025,495,515,465,56471K339
21/12/20210,00%0,005,515,515,475,57428K335
20/12/2021-0,36%-0,025,515,555,395,55492K302
17/12/20211,47%0,085,535,455,375,54453K315
16/12/20212,06%0,115,455,385,325,49529K346
15/12/2021-1,11%-0,065,345,485,095,501M876
14/12/20210,75%0,045,405,395,365,60719K537
13/12/20211,32%0,075,365,355,245,39383K253
10/12/20212,72%0,145,295,205,175,31434K437
09/12/2021-0,96%-0,055,155,215,075,23490K234
08/12/20210,78%0,045,205,165,095,35682K443
07/12/20210,78%0,045,165,045,045,24480K307
06/12/20214,92%0,245,124,914,855,12379K310
03/12/20214,05%0,194,884,694,644,95597K467
02/12/20210,00%0,004,694,734,674,76504K554
01/12/2021-2,09%-0,104,694,804,614,851M980
30/11/2021-0,21%-0,014,794,764,664,80398K354
29/11/20211,05%0,054,804,844,684,88358K276
26/11/2021-2,46%-0,124,754,804,664,83489K352
25/11/2021-1,02%-0,054,874,924,844,98930K657
24/11/2021-1,60%-0,084,924,964,925,03505K477
23/11/20210,00%0,005,004,974,855,072M648
22/11/2021-5,66%-0,305,005,144,945,151M750
19/11/20211,92%0,105,305,245,205,38896K516
18/11/2021-1,14%-0,065,205,265,205,322M920
17/11/20211,15%0,065,265,285,175,501M825
16/11/2021-3,70%-0,205,205,425,135,42821K510
12/11/2021-1,64%-0,095,405,505,325,702M1.628
11/11/20212,62%0,145,495,405,215,503M1.796
10/11/20211,13%0,065,355,265,265,533M2.531
09/11/20210,95%0,055,295,195,175,392M1.405
08/11/20210,00%0,005,245,245,125,25760K448
05/11/20214,17%0,215,245,045,025,304M2.635
04/11/20210,00%0,005,035,014,935,05624K462
03/11/20210,80%0,045,034,964,955,152M1.144
01/11/20212,25%0,114,994,884,865,09924K708
29/10/20210,62%0,034,884,814,634,912M1.505
28/10/2021-6,19%-0,324,855,104,725,133M1.488
27/10/20210,00%0,005,175,185,085,21819K722
26/10/2021-3,00%-0,165,175,305,125,301M555
25/10/20210,38%0,025,335,345,275,38689K466
22/10/2021-3,45%-0,195,315,465,065,482M1.077
21/10/2021-3,00%-0,175,505,645,335,652M992
20/10/2021-2,41%-0,145,675,815,545,812M1.204
19/10/2021-1,69%-0,105,815,865,645,891M750
18/10/20211,03%0,065,915,845,765,93833K650
15/10/20210,00%0,005,855,815,725,991M1.052
14/10/20211,21%0,075,855,795,695,862M665
13/10/20210,70%0,045,785,675,675,821M1.170
11/10/20210,00%0,005,745,705,635,80950K600
08/10/20211,59%0,095,745,655,655,913M1.864
07/10/20210,00%0,005,655,655,585,772M1.541
06/10/2021-1,74%-0,105,655,755,525,752M803
05/10/20210,88%0,055,755,665,595,762M1.114
04/10/2021-1,72%-0,105,705,725,565,72984K493
01/10/20210,69%0,045,805,805,605,801M521
30/09/20212,86%0,165,765,595,525,762M1.037
29/09/20210,90%0,055,605,565,495,632M1.034
28/09/2021-3,31%-0,195,555,805,455,801M623
27/09/20210,17%0,015,745,725,685,86736K654
24/09/20210,70%0,045,735,645,615,73585K458
23/09/20210,35%0,025,695,655,655,79952K658
22/09/20211,43%0,085,675,615,565,701M943
21/09/20211,64%0,095,595,525,465,611M904
20/09/2021-1,08%-0,065,505,515,335,551M617
17/09/2021-1,42%-0,085,565,605,505,611M406
16/09/2021-1,40%-0,085,645,695,565,70882K812
15/09/2021-0,35%-0,025,725,725,645,76630K580
14/09/20211,41%0,085,745,695,675,76610K547
13/09/20212,17%0,125,665,565,555,841M793
10/09/2021-1,77%-0,105,545,705,545,712M918
09/09/2021-0,88%-0,055,645,665,535,842M1.290
08/09/2021-3,56%-0,215,695,815,595,841M993
06/09/20212,08%0,125,905,745,725,91768K399
03/09/2021-0,34%-0,025,785,795,735,821M473
02/09/2021-2,52%-0,155,805,915,685,941M522
01/09/20210,17%0,015,955,925,916,00786K524
31/08/2021-1,00%-0,065,946,035,906,061M621
30/08/2021-1,15%-0,076,006,035,936,06833K528
27/08/20213,06%0,186,075,915,826,152M732
26/08/2021-0,17%-0,015,895,975,806,142M783
25/08/20210,85%0,055,905,835,835,93520K393
24/08/20212,09%0,125,855,745,735,872M828
23/08/2021-2,05%-0,125,735,865,705,971M715
20/08/20210,86%0,055,855,795,705,961M615
19/08/20210,52%0,035,805,725,575,882M1.049
18/08/2021-0,69%-0,045,775,825,675,873M1.074
17/08/2021-0,68%-0,045,815,735,555,833M984
16/08/2021-5,65%-0,355,856,165,676,226M3.046
13/08/2021-3,43%-0,226,206,436,116,433M1.396
12/08/20210,47%0,036,426,506,256,603M1.064
11/08/20212,90%0,186,396,186,186,493M787
10/08/2021-0,16%-0,016,216,296,156,302M1.060
09/08/20211,14%0,076,226,146,126,282M1.098
06/08/20210,65%0,046,156,126,016,151M595
05/08/20210,99%0,066,116,055,956,172M828
04/08/2021-1,31%-0,086,056,126,006,232M849
03/08/2021-2,39%-0,156,136,276,086,271M706
02/08/20210,00%0,006,286,306,166,362M979
30/07/2021-0,32%-0,026,286,286,106,281M873
29/07/20211,29%0,086,306,216,156,30815K455
28/07/20211,63%0,106,226,166,106,22664K528
27/07/2021-1,61%-0,106,126,206,116,272M828
26/07/2021-0,80%-0,056,226,336,216,332M713
23/07/2021-2,03%-0,136,276,376,276,502M817
22/07/20212,24%0,146,406,236,166,434M2.695
21/07/2021-0,48%-0,036,266,276,166,312M715
20/07/20212,28%0,146,296,136,116,342M735
19/07/2021-0,81%-0,056,156,196,056,191M692
16/07/20211,47%0,096,206,106,096,282M857
15/07/2021-0,81%-0,056,116,106,066,142M971
14/07/2021--6,166,176,086,242M812


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito