Cotação atual, histórico e gráfico do papel: PFRM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 3,21% | 0,18 | 5,78 | 5,54 | 5,54 | 5,84 | 654K | 432 |
25/07/2024 | -2,61% | -0,15 | 5,60 | 5,68 | 5,46 | 5,70 | 1M | 584 |
24/07/2024 | 2,13% | 0,12 | 5,75 | 5,66 | 5,47 | 5,77 | 1M | 873 |
23/07/2024 | 2,55% | 0,14 | 5,63 | 5,58 | 5,48 | 5,64 | 1M | 510 |
22/07/2024 | -0,72% | -0,04 | 5,49 | 5,59 | 5,45 | 5,64 | 1M | 746 |
19/07/2024 | 1,84% | 0,10 | 5,53 | 5,41 | 5,37 | 5,59 | 763K | 723 |
18/07/2024 | 1,50% | 0,08 | 5,43 | 5,36 | 5,28 | 5,43 | 852K | 914 |
17/07/2024 | 0,94% | 0,05 | 5,35 | 5,25 | 5,25 | 5,51 | 2M | 856 |
16/07/2024 | 0,00% | 0,00 | 5,30 | 5,30 | 5,23 | 5,38 | 2M | 770 |
15/07/2024 | -2,57% | -0,14 | 5,30 | 5,44 | 5,20 | 5,46 | 2M | 840 |
12/07/2024 | -2,33% | -0,13 | 5,44 | 5,58 | 5,44 | 5,62 | 844K | 560 |
11/07/2024 | -0,71% | -0,04 | 5,57 | 5,62 | 5,49 | 5,70 | 1M | 1.063 |
10/07/2024 | 1,81% | 0,10 | 5,61 | 5,51 | 5,42 | 5,65 | 1M | 553 |
09/07/2024 | 3,38% | 0,18 | 5,51 | 5,34 | 5,27 | 5,51 | 1M | 523 |
08/07/2024 | -1,11% | -0,06 | 5,33 | 5,39 | 5,28 | 5,39 | 982K | 615 |
05/07/2024 | -1,64% | -0,09 | 5,39 | 5,42 | 5,37 | 5,52 | 557K | 401 |
04/07/2024 | 5,59% | 0,29 | 5,48 | 5,17 | 5,17 | 5,48 | 458K | 354 |
03/07/2024 | 1,17% | 0,06 | 5,19 | 5,10 | 5,10 | 5,27 | 577K | 346 |
02/07/2024 | 0,59% | 0,03 | 5,13 | 5,10 | 5,08 | 5,18 | 831K | 622 |
01/07/2024 | -2,30% | -0,12 | 5,10 | 5,15 | 5,06 | 5,23 | 1M | 866 |
28/06/2024 | -1,69% | -0,09 | 5,22 | 5,29 | 5,18 | 5,30 | 583K | 424 |
27/06/2024 | 4,12% | 0,21 | 5,31 | 5,12 | 5,08 | 5,31 | 614K | 358 |
26/06/2024 | 0,79% | 0,04 | 5,10 | 5,00 | 4,95 | 5,14 | 505K | 403 |
25/06/2024 | -1,75% | -0,09 | 5,06 | 5,17 | 5,00 | 5,22 | 973K | 680 |
24/06/2024 | 0,98% | 0,05 | 5,15 | 5,17 | 5,15 | 5,23 | 2M | 356 |
21/06/2024 | -2,11% | -0,11 | 5,10 | 5,16 | 5,10 | 5,34 | 1M | 613 |
20/06/2024 | -2,07% | -0,11 | 5,21 | 5,26 | 5,20 | 5,39 | 969K | 683 |
19/06/2024 | -0,56% | -0,03 | 5,32 | 5,27 | 5,19 | 5,34 | 1M | 1.085 |
18/06/2024 | 1,33% | 0,07 | 5,35 | 5,21 | 5,21 | 5,35 | 542K | 397 |
17/06/2024 | -1,31% | -0,07 | 5,28 | 5,35 | 5,21 | 5,35 | 851K | 545 |
14/06/2024 | 0,75% | 0,04 | 5,35 | 5,34 | 5,17 | 5,39 | 912K | 793 |
13/06/2024 | 1,34% | 0,07 | 5,31 | 5,25 | 5,11 | 5,33 | 1M | 777 |
12/06/2024 | -2,78% | -0,15 | 5,24 | 5,40 | 5,16 | 5,40 | 690K | 626 |
11/06/2024 | 1,70% | 0,09 | 5,39 | 5,21 | 5,20 | 5,39 | 824K | 667 |
10/06/2024 | -1,85% | -0,10 | 5,30 | 5,38 | 5,15 | 5,42 | 1M | 663 |
07/06/2024 | -3,57% | -0,20 | 5,40 | 5,53 | 5,40 | 5,58 | 865K | 630 |
06/06/2024 | 3,70% | 0,20 | 5,60 | 5,34 | 5,34 | 5,61 | 979K | 684 |
05/06/2024 | 0,00% | 0,00 | 5,40 | 5,35 | 5,25 | 5,47 | 1M | 591 |
04/06/2024 | 1,89% | 0,10 | 5,40 | 5,25 | 5,12 | 5,40 | 936K | 650 |
03/06/2024 | 0,57% | 0,03 | 5,30 | 5,20 | 5,05 | 5,32 | 2M | 998 |
31/05/2024 | 0,38% | 0,02 | 5,27 | 5,26 | 5,20 | 5,35 | 736K | 641 |
29/05/2024 | -0,19% | -0,01 | 5,25 | 5,26 | 5,21 | 5,34 | 453K | 396 |
28/05/2024 | -2,23% | -0,12 | 5,26 | 5,39 | 5,26 | 5,42 | 814K | 592 |
27/05/2024 | -1,28% | -0,07 | 5,38 | 5,48 | 5,34 | 5,52 | 2M | 756 |
24/05/2024 | -3,71% | -0,21 | 5,45 | 5,55 | 5,45 | 5,58 | 1M | 641 |
23/05/2024 | -0,53% | -0,03 | 5,66 | 5,69 | 5,47 | 5,69 | 1M | 1.098 |
22/05/2024 | -4,21% | -0,25 | 5,69 | 5,87 | 5,59 | 5,91 | 1M | 675 |
21/05/2024 | 0,51% | 0,03 | 5,94 | 5,91 | 5,83 | 5,99 | 1M | 617 |
20/05/2024 | -1,01% | -0,06 | 5,91 | 5,85 | 5,85 | 5,98 | 684K | 394 |
17/05/2024 | -1,97% | -0,12 | 5,97 | 6,01 | 5,78 | 6,04 | 990K | 726 |
16/05/2024 | 6,10% | 0,35 | 6,09 | 5,72 | 5,69 | 6,09 | 2M | 868 |
15/05/2024 | -3,85% | -0,23 | 5,74 | 5,89 | 5,69 | 5,89 | 1M | 513 |
14/05/2024 | 1,70% | 0,10 | 5,97 | 5,90 | 5,83 | 5,99 | 1M | 429 |
13/05/2024 | -0,68% | -0,04 | 5,87 | 5,88 | 5,79 | 5,95 | 617K | 352 |
10/05/2024 | 0,51% | 0,03 | 5,91 | 5,82 | 5,78 | 5,92 | 625K | 377 |
09/05/2024 | -2,97% | -0,18 | 5,88 | 6,01 | 5,56 | 6,01 | 3M | 1.115 |
08/05/2024 | -0,49% | -0,03 | 6,06 | 5,96 | 5,95 | 6,17 | 708K | 488 |
07/05/2024 | 1,50% | 0,09 | 6,09 | 6,10 | 5,85 | 6,13 | 903K | 509 |
06/05/2024 | -1,80% | -0,11 | 6,00 | 6,00 | 6,00 | 6,18 | 864K | 423 |
03/05/2024 | 3,38% | 0,20 | 6,11 | 5,94 | 5,90 | 6,14 | 1M | 516 |
02/05/2024 | 2,60% | 0,15 | 5,91 | 5,70 | 5,55 | 5,93 | 1M | 911 |
30/04/2024 | -3,84% | -0,23 | 5,76 | 5,99 | 5,76 | 6,00 | 802K | 512 |
29/04/2024 | 1,01% | 0,06 | 5,99 | 5,90 | 5,70 | 6,07 | 2M | 650 |
26/04/2024 | -0,34% | -0,02 | 5,93 | 6,00 | 5,74 | 6,08 | 2M | 1.218 |
25/04/2024 | -5,10% | -0,32 | 5,95 | 6,25 | 5,93 | 6,26 | 2M | 1.125 |
24/04/2024 | 2,79% | 0,17 | 6,27 | 6,07 | 6,01 | 6,33 | 3M | 1.645 |
23/04/2024 | 3,04% | 0,18 | 6,10 | 5,82 | 5,82 | 6,17 | 4M | 918 |
22/04/2024 | 3,14% | 0,18 | 5,92 | 5,76 | 5,72 | 6,00 | 3M | 1.587 |
19/04/2024 | 5,32% | 0,29 | 5,74 | 5,40 | 5,33 | 5,74 | 4M | 1.108 |
18/04/2024 | 1,87% | 0,10 | 5,45 | 5,34 | 5,22 | 5,46 | 955K | 785 |
17/04/2024 | 0,56% | 0,03 | 5,35 | 5,48 | 5,21 | 5,53 | 908K | 552 |
16/04/2024 | -2,21% | -0,12 | 5,32 | 5,30 | 5,12 | 5,36 | 1M | 829 |
15/04/2024 | 1,12% | 0,06 | 5,44 | 5,31 | 5,26 | 5,44 | 961K | 680 |
12/04/2024 | -2,71% | -0,15 | 5,38 | 5,53 | 5,24 | 5,58 | 2M | 783 |
11/04/2024 | 3,17% | 0,17 | 5,53 | 5,32 | 5,32 | 5,53 | 1M | 322 |
10/04/2024 | -2,72% | -0,15 | 5,36 | 5,54 | 5,33 | 5,54 | 951K | 324 |
09/04/2024 | 1,66% | 0,09 | 5,51 | 5,44 | 5,24 | 5,55 | 764K | 399 |
08/04/2024 | 0,93% | 0,05 | 5,42 | 5,37 | 5,32 | 5,48 | 1M | 661 |
05/04/2024 | -1,83% | -0,10 | 5,37 | 5,47 | 5,34 | 5,47 | 585K | 262 |
04/04/2024 | 0,55% | 0,03 | 5,47 | 5,42 | 5,42 | 5,60 | 629K | 352 |
03/04/2024 | 1,30% | 0,07 | 5,44 | 5,35 | 5,26 | 5,57 | 863K | 532 |
02/04/2024 | -4,45% | -0,25 | 5,37 | 5,57 | 5,33 | 5,57 | 1M | 712 |
01/04/2024 | -2,94% | -0,17 | 5,62 | 5,69 | 5,46 | 5,72 | 2M | 1.177 |
28/03/2024 | 3,39% | 0,19 | 5,79 | 5,64 | 5,54 | 5,79 | 3M | 432 |
27/03/2024 | 2,56% | 0,14 | 5,60 | 5,45 | 5,42 | 5,60 | 2M | 444 |
26/03/2024 | 2,82% | 0,15 | 5,46 | 5,31 | 5,24 | 5,46 | 2M | 323 |
25/03/2024 | -0,93% | -0,05 | 5,31 | 5,34 | 5,18 | 5,37 | 1M | 471 |
22/03/2024 | -0,92% | -0,05 | 5,36 | 5,37 | 5,30 | 5,53 | 1M | 656 |
21/03/2024 | -1,64% | -0,09 | 5,41 | 5,55 | 5,40 | 5,66 | 985K | 452 |
20/03/2024 | 1,85% | 0,10 | 5,50 | 5,34 | 5,26 | 5,55 | 1M | 390 |
19/03/2024 | -0,37% | -0,02 | 5,40 | 5,41 | 5,30 | 5,47 | 1M | 410 |
18/03/2024 | 2,85% | 0,15 | 5,42 | 5,19 | 5,09 | 5,54 | 1M | 411 |
15/03/2024 | -4,01% | -0,22 | 5,27 | 5,42 | 5,15 | 5,48 | 960K | 366 |
14/03/2024 | -3,17% | -0,18 | 5,49 | 5,67 | 5,43 | 5,69 | 759K | 332 |
13/03/2024 | 0,18% | 0,01 | 5,67 | 5,66 | 5,61 | 5,69 | 652K | 301 |
12/03/2024 | 1,25% | 0,07 | 5,66 | 5,56 | 5,52 | 5,70 | 676K | 513 |
11/03/2024 | -2,27% | -0,13 | 5,59 | 5,62 | 5,58 | 5,76 | 953K | 494 |
08/03/2024 | 5,54% | 0,30 | 5,72 | 5,44 | 5,32 | 5,78 | 1M | 595 |
07/03/2024 | -1,45% | -0,08 | 5,42 | 5,70 | 5,22 | 5,76 | 2M | 958 |
06/03/2024 | 0,55% | 0,03 | 5,50 | 5,54 | 5,37 | 5,56 | 915K | 1.057 |
05/03/2024 | -1,97% | -0,11 | 5,47 | 5,58 | 5,42 | 5,63 | 961K | 568 |
04/03/2024 | -0,18% | -0,01 | 5,58 | 5,61 | 5,42 | 5,69 | 763K | 604 |
01/03/2024 | -4,28% | -0,25 | 5,59 | 5,89 | 5,55 | 5,92 | 1M | 926 |
29/02/2024 | -0,17% | -0,01 | 5,84 | 5,83 | 5,75 | 5,89 | 1M | 1.119 |
28/02/2024 | 1,92% | 0,11 | 5,85 | 5,78 | 5,62 | 5,88 | 1M | 636 |
27/02/2024 | 7,49% | 0,40 | 5,74 | 5,29 | 5,29 | 5,74 | 4M | 1.656 |
26/02/2024 | 3,09% | 0,16 | 5,34 | 5,17 | 5,14 | 5,38 | 1M | 687 |
23/02/2024 | 1,17% | 0,06 | 5,18 | 5,12 | 5,08 | 5,29 | 1M | 667 |
22/02/2024 | 4,49% | 0,22 | 5,12 | 4,95 | 4,91 | 5,15 | 1M | 560 |
21/02/2024 | -0,61% | -0,03 | 4,90 | 5,00 | 4,86 | 5,00 | 523K | 396 |
20/02/2024 | -0,40% | -0,02 | 4,93 | 4,95 | 4,82 | 4,98 | 1M | 810 |
19/02/2024 | 3,12% | 0,15 | 4,95 | 4,79 | 4,68 | 4,95 | 1M | 486 |
16/02/2024 | 4,35% | 0,20 | 4,80 | 4,61 | 4,54 | 4,80 | 521K | 463 |
15/02/2024 | 2,68% | 0,12 | 4,60 | 4,52 | 4,46 | 4,60 | 485K | 395 |
14/02/2024 | -0,88% | -0,04 | 4,48 | 4,60 | 4,41 | 4,60 | 494K | 261 |
09/02/2024 | -1,74% | -0,08 | 4,52 | 4,60 | 4,52 | 4,67 | 993K | 420 |
08/02/2024 | -3,36% | -0,16 | 4,60 | 4,77 | 4,52 | 4,83 | 1M | 508 |
07/02/2024 | -1,86% | -0,09 | 4,76 | 4,84 | 4,73 | 4,92 | 1M | 569 |
06/02/2024 | 2,11% | 0,10 | 4,85 | 4,77 | 4,77 | 4,90 | 2M | 606 |
05/02/2024 | -2,46% | -0,12 | 4,75 | 4,80 | 4,73 | 4,94 | 1M | 799 |
02/02/2024 | -0,41% | -0,02 | 4,87 | 4,89 | 4,76 | 5,03 | 1M | 807 |
01/02/2024 | 2,52% | 0,12 | 4,89 | 4,69 | 4,69 | 5,00 | 2M | 1.079 |
31/01/2024 | 4,15% | 0,19 | 4,77 | 4,59 | 4,59 | 4,77 | 697K | 348 |
30/01/2024 | -2,76% | -0,13 | 4,58 | 4,72 | 4,56 | 4,74 | 1M | 668 |
29/01/2024 | -1,05% | -0,05 | 4,71 | 4,71 | 4,59 | 4,75 | 1M | 585 |
26/01/2024 | -2,06% | -0,10 | 4,76 | 4,85 | 4,67 | 4,89 | 1M | 542 |
25/01/2024 | 0,62% | 0,03 | 4,86 | 4,79 | 4,79 | 4,89 | 448K | 276 |
24/01/2024 | -2,03% | -0,10 | 4,83 | 4,93 | 4,77 | 4,93 | 703K | 412 |
23/01/2024 | 4,89% | 0,23 | 4,93 | 4,76 | 4,65 | 4,95 | 989K | 599 |
22/01/2024 | -0,42% | -0,02 | 4,70 | 4,73 | 4,51 | 4,75 | 2M | 750 |
19/01/2024 | -0,21% | -0,01 | 4,72 | 4,71 | 4,58 | 4,75 | 691K | 518 |
18/01/2024 | 0,64% | 0,03 | 4,73 | 4,79 | 4,64 | 4,79 | 2M | 458 |
17/01/2024 | 0,21% | 0,01 | 4,70 | 4,70 | 4,63 | 4,74 | 843K | 465 |
16/01/2024 | - | - | 4,69 | 4,88 | 4,61 | 4,88 | 1M | 682 |
Date,Open,High,Low,Close,Volume
26-Jul-24,5.54,5.84,5.54,5.78,653599
25-Jul-24,5.68,5.70,5.46,5.60,1041718
24-Jul-24,5.66,5.77,5.47,5.75,1216088
23-Jul-24,5.58,5.64,5.48,5.63,1137226
22-Jul-24,5.59,5.64,5.45,5.49,1032712
19-Jul-24,5.41,5.59,5.37,5.53,763485
18-Jul-24,5.36,5.43,5.28,5.43,851973
17-Jul-24,5.25,5.51,5.25,5.35,1587960
16-Jul-24,5.30,5.38,5.23,5.30,2176970
15-Jul-24,5.44,5.46,5.20,5.30,1624123
12-Jul-24,5.58,5.62,5.44,5.44,844401
11-Jul-24,5.62,5.70,5.49,5.57,1409736
10-Jul-24,5.51,5.65,5.42,5.61,1231204
09-Jul-24,5.34,5.51,5.27,5.51,1182245
08-Jul-24,5.39,5.39,5.28,5.33,981714
05-Jul-24,5.42,5.52,5.37,5.39,557159
04-Jul-24,5.17,5.48,5.17,5.48,457835
03-Jul-24,5.10,5.27,5.10,5.19,576564
02-Jul-24,5.10,5.18,5.08,5.13,830545
01-Jul-24,5.15,5.23,5.06,5.10,1498022
28-Jun-24,5.29,5.30,5.18,5.22,582592
27-Jun-24,5.12,5.31,5.08,5.31,613656
26-Jun-24,5.00,5.14,4.95,5.10,504777
25-Jun-24,5.17,5.22,5.00,5.06,972822
24-Jun-24,5.17,5.23,5.15,5.15,1955713
21-Jun-24,5.16,5.34,5.10,5.10,1075087
20-Jun-24,5.26,5.39,5.20,5.21,969430
19-Jun-24,5.27,5.34,5.19,5.32,1350505
18-Jun-24,5.21,5.35,5.21,5.35,541924
17-Jun-24,5.35,5.35,5.21,5.28,851481
14-Jun-24,5.34,5.39,5.17,5.35,911527
13-Jun-24,5.25,5.33,5.11,5.31,1137558
12-Jun-24,5.40,5.40,5.16,5.24,689752
11-Jun-24,5.21,5.39,5.20,5.39,823526
10-Jun-24,5.38,5.42,5.15,5.30,1010769
07-Jun-24,5.53,5.58,5.40,5.40,865017
06-Jun-24,5.34,5.61,5.34,5.60,979037
05-Jun-24,5.35,5.47,5.25,5.40,1155342
04-Jun-24,5.25,5.40,5.12,5.40,936279
03-Jun-24,5.20,5.32,5.05,5.30,1531211
31-May-24,5.26,5.35,5.20,5.27,736321
29-May-24,5.26,5.34,5.21,5.25,453348
28-May-24,5.39,5.42,5.26,5.26,814348
27-May-24,5.48,5.52,5.34,5.38,1714365
24-May-24,5.55,5.58,5.45,5.45,1008860
23-May-24,5.69,5.69,5.47,5.66,1368095
22-May-24,5.87,5.91,5.59,5.69,1298903
21-May-24,5.91,5.99,5.83,5.94,1030355
20-May-24,5.85,5.98,5.85,5.91,683532
17-May-24,6.01,6.04,5.78,5.97,990376
16-May-24,5.72,6.09,5.69,6.09,1543245
15-May-24,5.89,5.89,5.69,5.74,1211193
14-May-24,5.90,5.99,5.83,5.97,1001697
13-May-24,5.88,5.95,5.79,5.87,616745
10-May-24,5.82,5.92,5.78,5.91,625231
09-May-24,6.01,6.01,5.56,5.88,3290920
08-May-24,5.96,6.17,5.95,6.06,708149
07-May-24,6.10,6.13,5.85,6.09,903015
06-May-24,6.00,6.18,6.00,6.00,864451
03-May-24,5.94,6.14,5.90,6.11,1110181
02-May-24,5.70,5.93,5.55,5.91,1324946
30-Apr-24,5.99,6.00,5.76,5.76,801793
29-Apr-24,5.90,6.07,5.70,5.99,1600603
26-Apr-24,6.00,6.08,5.74,5.93,2232546
25-Apr-24,6.25,6.26,5.93,5.95,1870352
24-Apr-24,6.07,6.33,6.01,6.27,2632316
23-Apr-24,5.82,6.17,5.82,6.10,4328351
22-Apr-24,5.76,6.00,5.72,5.92,3482918
19-Apr-24,5.40,5.74,5.33,5.74,3515074
18-Apr-24,5.34,5.46,5.22,5.45,955439
17-Apr-24,5.48,5.53,5.21,5.35,907864
16-Apr-24,5.30,5.36,5.12,5.32,1264066
15-Apr-24,5.31,5.44,5.26,5.44,960713
12-Apr-24,5.53,5.58,5.24,5.38,1716706
11-Apr-24,5.32,5.53,5.32,5.53,1381111
10-Apr-24,5.54,5.54,5.33,5.36,950529
09-Apr-24,5.44,5.55,5.24,5.51,763536
08-Apr-24,5.37,5.48,5.32,5.42,1421806
05-Apr-24,5.47,5.47,5.34,5.37,585229
04-Apr-24,5.42,5.60,5.42,5.47,629136
03-Apr-24,5.35,5.57,5.26,5.44,862588
02-Apr-24,5.57,5.57,5.33,5.37,1198138
01-Apr-24,5.69,5.72,5.46,5.62,1583750
28-Mar-24,5.64,5.79,5.54,5.79,2735277
27-Mar-24,5.45,5.60,5.42,5.60,1538362
26-Mar-24,5.31,5.46,5.24,5.46,2490794
25-Mar-24,5.34,5.37,5.18,5.31,1492360
22-Mar-24,5.37,5.53,5.30,5.36,1038274
21-Mar-24,5.55,5.66,5.40,5.41,985115
20-Mar-24,5.34,5.55,5.26,5.50,1009051
19-Mar-24,5.41,5.47,5.30,5.40,1081445
18-Mar-24,5.19,5.54,5.09,5.42,1429278
15-Mar-24,5.42,5.48,5.15,5.27,959798
14-Mar-24,5.67,5.69,5.43,5.49,759273
13-Mar-24,5.66,5.69,5.61,5.67,651738
12-Mar-24,5.56,5.70,5.52,5.66,676231
11-Mar-24,5.62,5.76,5.58,5.59,952864
08-Mar-24,5.44,5.78,5.32,5.72,1149405
07-Mar-24,5.70,5.76,5.22,5.42,2230157
06-Mar-24,5.54,5.56,5.37,5.50,915459
05-Mar-24,5.58,5.63,5.42,5.47,960943
04-Mar-24,5.61,5.69,5.42,5.58,763167
01-Mar-24,5.89,5.92,5.55,5.59,1430680
29-Feb-24,5.83,5.89,5.75,5.84,1038111
28-Feb-24,5.78,5.88,5.62,5.85,1018589
27-Feb-24,5.29,5.74,5.29,5.74,4353121
26-Feb-24,5.17,5.38,5.14,5.34,1457079
23-Feb-24,5.12,5.29,5.08,5.18,1237000
22-Feb-24,4.95,5.15,4.91,5.12,1102856
21-Feb-24,5.00,5.00,4.86,4.90,523432
20-Feb-24,4.95,4.98,4.82,4.93,1157662
19-Feb-24,4.79,4.95,4.68,4.95,1211122
16-Feb-24,4.61,4.80,4.54,4.80,521217
15-Feb-24,4.52,4.60,4.46,4.60,484676
14-Feb-24,4.60,4.60,4.41,4.48,494393
09-Feb-24,4.60,4.67,4.52,4.52,992808
08-Feb-24,4.77,4.83,4.52,4.60,1151603
07-Feb-24,4.84,4.92,4.73,4.76,1416614
06-Feb-24,4.77,4.90,4.77,4.85,1532621
05-Feb-24,4.80,4.94,4.73,4.75,1444524
02-Feb-24,4.89,5.03,4.76,4.87,1496980
01-Feb-24,4.69,5.00,4.69,4.89,1618328
31-Jan-24,4.59,4.77,4.59,4.77,697128
30-Jan-24,4.72,4.74,4.56,4.58,1304579
29-Jan-24,4.71,4.75,4.59,4.71,1399755
26-Jan-24,4.85,4.89,4.67,4.76,1059838
25-Jan-24,4.79,4.89,4.79,4.86,447798
24-Jan-24,4.93,4.93,4.77,4.83,702564
23-Jan-24,4.76,4.95,4.65,4.93,988936
22-Jan-24,4.73,4.75,4.51,4.70,1687485
19-Jan-24,4.71,4.75,4.58,4.72,691493
18-Jan-24,4.79,4.79,4.64,4.73,1512406
17-Jan-24,4.70,4.74,4.63,4.70,842883
16-Jan-24,4.88,4.88,4.61,4.69,1469410
*exoneração de responsabilidade e termos de uso