Cotação atual, histórico e gráfico do papel: PFRM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 2,07% | 0,17 | 8,37 | 8,24 | 8,19 | 8,45 | 1M | 828 |
| 27/08/2025 | 3,27% | 0,26 | 8,20 | 7,87 | 7,85 | 8,20 | 901K | 669 |
| 26/08/2025 | 1,02% | 0,08 | 7,94 | 7,80 | 7,76 | 8,00 | 1M | 743 |
| 25/08/2025 | 1,55% | 0,12 | 7,86 | 7,74 | 7,69 | 7,95 | 815K | 603 |
| 22/08/2025 | 3,20% | 0,24 | 7,74 | 7,50 | 7,45 | 7,74 | 691K | 499 |
| 21/08/2025 | -2,60% | -0,20 | 7,50 | 7,69 | 7,45 | 7,75 | 1M | 901 |
| 20/08/2025 | -0,65% | -0,05 | 7,70 | 7,63 | 7,60 | 7,74 | 602K | 399 |
|
|
| 19/08/2025 | -0,51% | -0,04 | 7,75 | 7,75 | 7,63 | 7,78 | 763K | 535 |
| 18/08/2025 | -2,50% | -0,20 | 7,79 | 7,98 | 7,79 | 8,06 | 2M | 793 |
| 15/08/2025 | 3,10% | 0,24 | 7,99 | 7,78 | 7,72 | 7,99 | 1M | 1.042 |
| 14/08/2025 | 1,31% | 0,10 | 7,75 | 7,65 | 7,57 | 7,79 | 870K | 776 |
| 13/08/2025 | -1,16% | -0,09 | 7,65 | 7,72 | 7,50 | 7,73 | 1M | 1.296 |
| 12/08/2025 | 2,38% | 0,18 | 7,74 | 7,47 | 7,47 | 7,76 | 4M | 1.616 |
| 11/08/2025 | 2,02% | 0,15 | 7,56 | 7,39 | 7,37 | 7,56 | 2M | 1.529 |
| 08/08/2025 | 0,68% | 0,05 | 7,41 | 7,31 | 7,25 | 7,44 | 723K | 526 |
| 07/08/2025 | 0,96% | 0,07 | 7,36 | 7,34 | 7,13 | 7,40 | 2M | 1.359 |
| 06/08/2025 | 1,39% | 0,10 | 7,29 | 7,27 | 7,12 | 7,33 | 2M | 785 |
| 05/08/2025 | -0,83% | -0,06 | 7,19 | 7,24 | 7,06 | 7,29 | 1M | 571 |
| 04/08/2025 | -1,89% | -0,14 | 7,25 | 7,31 | 7,22 | 7,47 | 909K | 553 |
| 01/08/2025 | -0,27% | -0,02 | 7,39 | 7,44 | 7,29 | 7,57 | 2M | 1.526 |
| 31/07/2025 | -2,50% | -0,19 | 7,41 | 7,69 | 7,05 | 7,69 | 4M | 1.590 |
| 30/07/2025 | -1,30% | -0,10 | 7,60 | 7,66 | 7,51 | 7,71 | 2M | 874 |
| 29/07/2025 | 1,05% | 0,08 | 7,70 | 7,65 | 7,56 | 7,71 | 916K | 386 |
| 28/07/2025 | -2,18% | -0,17 | 7,62 | 7,75 | 7,62 | 7,82 | 654K | 372 |
| 25/07/2025 | 0,00% | 0,00 | 7,79 | 7,86 | 7,75 | 7,87 | 625K | 574 |
| 24/07/2025 | -3,59% | -0,29 | 7,79 | 8,13 | 7,79 | 8,16 | 1M | 522 |
| 23/07/2025 | 2,28% | 0,18 | 8,08 | 7,97 | 7,90 | 8,13 | 2M | 1.271 |
| 22/07/2025 | 0,00% | 0,00 | 7,90 | 7,90 | 7,90 | 8,13 | 963K | 910 |
| 21/07/2025 | -1,50% | -0,12 | 7,90 | 7,89 | 7,76 | 8,05 | 1M | 729 |
| 18/07/2025 | -3,26% | -0,27 | 8,02 | 8,21 | 7,98 | 8,26 | 972K | 507 |
| 17/07/2025 | 0,97% | 0,08 | 8,29 | 8,24 | 8,18 | 8,35 | 778K | 489 |
| 16/07/2025 | -0,73% | -0,06 | 8,21 | 8,26 | 7,96 | 8,34 | 1M | 1.036 |
| 15/07/2025 | 0,36% | 0,03 | 8,27 | 8,30 | 8,17 | 8,38 | 795K | 504 |
| 14/07/2025 | -0,60% | -0,05 | 8,24 | 8,18 | 8,03 | 8,31 | 2M | 1.262 |
| 11/07/2025 | -0,12% | -0,01 | 8,29 | 8,28 | 8,11 | 8,30 | 755K | 461 |
| 10/07/2025 | 1,34% | 0,11 | 8,30 | 8,07 | 8,03 | 8,30 | 1M | 854 |
| 09/07/2025 | 1,24% | 0,10 | 8,19 | 8,03 | 8,03 | 8,19 | 1M | 832 |
| 08/07/2025 | -1,10% | -0,09 | 8,09 | 8,16 | 8,04 | 8,24 | 1M | 624 |
| 07/07/2025 | -3,42% | -0,29 | 8,18 | 8,47 | 8,15 | 8,47 | 2M | 819 |
| 04/07/2025 | 1,07% | 0,09 | 8,47 | 8,36 | 8,26 | 8,47 | 1M | 709 |
| 03/07/2025 | -0,71% | -0,06 | 8,38 | 8,41 | 8,20 | 8,48 | 3M | 959 |
| 02/07/2025 | -3,76% | -0,33 | 8,44 | 8,74 | 8,36 | 8,80 | 2M | 972 |
| 01/07/2025 | 2,93% | 0,25 | 8,77 | 8,88 | 8,67 | 8,95 | 6M | 2.138 |
| 27/06/2025 | 1,55% | 0,13 | 8,52 | 8,37 | 8,32 | 8,52 | 730K | 363 |
| 26/06/2025 | 1,45% | 0,12 | 8,39 | 8,20 | 8,20 | 8,40 | 1M | 452 |
| 25/06/2025 | -3,61% | -0,31 | 8,27 | 8,60 | 8,23 | 8,64 | 1M | 526 |
| 24/06/2025 | -1,15% | -0,10 | 8,58 | 8,76 | 8,58 | 8,76 | 2M | 681 |
| 23/06/2025 | -2,03% | -0,18 | 8,68 | 8,92 | 8,59 | 8,92 | 1M | 509 |
| 20/06/2025 | -1,88% | -0,17 | 8,86 | 9,10 | 8,75 | 9,10 | 968K | 665 |
| 18/06/2025 | 3,56% | 0,31 | 9,03 | 8,72 | 8,66 | 9,15 | 2M | 928 |
| 17/06/2025 | -1,58% | -0,14 | 8,72 | 8,80 | 8,62 | 8,94 | 1M | 562 |
| 16/06/2025 | 1,96% | 0,17 | 8,86 | 8,74 | 8,69 | 8,90 | 1M | 897 |
| 13/06/2025 | -0,57% | -0,05 | 8,69 | 8,68 | 8,57 | 8,81 | 2M | 769 |
| 12/06/2025 | 0,46% | 0,04 | 8,74 | 8,69 | 8,47 | 8,74 | 1M | 672 |
| 11/06/2025 | 1,64% | 0,14 | 8,70 | 8,50 | 8,50 | 8,70 | 941K | 740 |
| 10/06/2025 | 0,00% | 0,00 | 8,56 | 8,57 | 8,56 | 8,72 | 854K | 709 |
| 09/06/2025 | 1,54% | 0,13 | 8,56 | 8,40 | 8,32 | 8,56 | 985K | 642 |
| 06/06/2025 | -1,29% | -0,11 | 8,43 | 8,43 | 8,38 | 8,63 | 2M | 653 |
| 05/06/2025 | 0,71% | 0,06 | 8,54 | 8,49 | 8,27 | 8,55 | 2M | 1.250 |
| 04/06/2025 | -0,47% | -0,04 | 8,48 | 8,72 | 8,32 | 8,72 | 1M | 566 |
| 03/06/2025 | 0,83% | 0,07 | 8,52 | 8,52 | 8,37 | 8,62 | 2M | 656 |
| 02/06/2025 | -3,10% | -0,27 | 8,45 | 8,70 | 8,45 | 8,75 | 1M | 614 |
| 30/05/2025 | 0,46% | 0,04 | 8,72 | 8,62 | 8,41 | 8,75 | 2M | 770 |
| 29/05/2025 | 2,12% | 0,18 | 8,68 | 8,55 | 8,42 | 8,68 | 1M | 699 |
| 28/05/2025 | 1,80% | 0,15 | 8,50 | 8,26 | 8,22 | 8,54 | 2M | 848 |
| 27/05/2025 | -1,76% | -0,15 | 8,35 | 8,42 | 8,32 | 8,72 | 3M | 839 |
| 26/05/2025 | -0,47% | -0,04 | 8,50 | 8,49 | 8,36 | 8,55 | 1M | 458 |
| 23/05/2025 | 0,12% | 0,01 | 8,54 | 8,33 | 8,30 | 8,55 | 817K | 482 |
| 22/05/2025 | -0,70% | -0,06 | 8,53 | 8,56 | 8,41 | 8,65 | 1M | 622 |
| 21/05/2025 | -1,72% | -0,15 | 8,59 | 8,74 | 8,40 | 8,75 | 2M | 688 |
| 20/05/2025 | 1,63% | 0,14 | 8,74 | 8,54 | 8,44 | 8,74 | 1M | 739 |
| 19/05/2025 | 3,49% | 0,29 | 8,60 | 8,26 | 8,26 | 8,69 | 2M | 1.303 |
| 16/05/2025 | 1,96% | 0,16 | 8,31 | 8,10 | 8,02 | 8,31 | 2M | 1.049 |
| 15/05/2025 | 6,40% | 0,49 | 8,15 | 7,67 | 7,67 | 8,19 | 2M | 1.161 |
| 14/05/2025 | -2,92% | -0,23 | 7,66 | 7,86 | 7,66 | 7,97 | 2M | 931 |
| 13/05/2025 | 0,25% | 0,02 | 7,89 | 7,87 | 7,75 | 8,00 | 2M | 861 |
| 12/05/2025 | 1,16% | 0,09 | 7,87 | 7,78 | 7,63 | 7,90 | 1M | 647 |
| 09/05/2025 | -5,24% | -0,43 | 7,78 | 8,20 | 7,67 | 8,22 | 3M | 1.238 |
| 08/05/2025 | 5,94% | 0,46 | 8,21 | 7,80 | 7,75 | 8,21 | 2M | 806 |
| 07/05/2025 | 0,91% | 0,07 | 7,75 | 7,64 | 7,64 | 7,91 | 1M | 782 |
| 06/05/2025 | -2,17% | -0,17 | 7,68 | 8,03 | 7,44 | 8,10 | 4M | 1.897 |
| 05/05/2025 | -2,97% | -0,24 | 7,85 | 8,13 | 7,85 | 8,14 | 1M | 734 |
| 02/05/2025 | 0,00% | 0,00 | 8,09 | 8,05 | 7,88 | 8,15 | 2M | 1.052 |
| 30/04/2025 | 1,51% | 0,12 | 8,09 | 7,97 | 7,91 | 8,09 | 1M | 744 |
| 29/04/2025 | 0,63% | 0,05 | 7,97 | 7,90 | 7,89 | 8,09 | 1M | 458 |
| 28/04/2025 | 0,89% | 0,07 | 7,92 | 7,87 | 7,83 | 7,98 | 827K | 532 |
| 25/04/2025 | 1,95% | 0,15 | 7,85 | 7,65 | 7,65 | 7,88 | 2M | 1.223 |
| 24/04/2025 | 2,26% | 0,17 | 7,70 | 7,55 | 7,43 | 7,77 | 2M | 937 |
| 23/04/2025 | 0,00% | 0,00 | 7,53 | 7,58 | 7,53 | 7,68 | 1M | 555 |
| 22/04/2025 | 0,40% | 0,03 | 7,53 | 7,59 | 7,40 | 7,66 | 2M | 789 |
| 17/04/2025 | 1,63% | 0,12 | 7,50 | 7,45 | 7,29 | 7,53 | 3M | 958 |
| 16/04/2025 | 1,23% | 0,09 | 7,38 | 7,29 | 7,24 | 7,43 | 4M | 715 |
| 15/04/2025 | 1,25% | 0,09 | 7,29 | 7,20 | 7,05 | 7,30 | 2M | 735 |
| 14/04/2025 | 2,86% | 0,20 | 7,20 | 7,00 | 6,97 | 7,20 | 2M | 1.014 |
| 11/04/2025 | 1,30% | 0,09 | 7,00 | 6,91 | 6,72 | 7,00 | 2M | 967 |
| 10/04/2025 | 0,58% | 0,04 | 6,91 | 6,82 | 6,74 | 6,91 | 2M | 1.181 |
| 09/04/2025 | 4,89% | 0,32 | 6,87 | 6,51 | 6,48 | 6,87 | 3M | 1.926 |
| 08/04/2025 | 2,83% | 0,18 | 6,55 | 6,42 | 6,40 | 6,75 | 3M | 1.428 |
| 07/04/2025 | -5,49% | -0,37 | 6,37 | 6,70 | 6,33 | 6,70 | 3M | 1.926 |
| 04/04/2025 | -2,03% | -0,14 | 6,74 | 6,80 | 6,52 | 6,86 | 2M | 1.241 |
| 03/04/2025 | 0,15% | 0,01 | 6,88 | 6,83 | 6,79 | 7,20 | 8M | 2.670 |
| 02/04/2025 | -1,72% | -0,12 | 6,87 | 7,05 | 6,59 | 7,05 | 3M | 1.859 |
| 01/04/2025 | -4,12% | -0,30 | 6,99 | 7,31 | 6,99 | 7,32 | 4M | 1.510 |
| 31/03/2025 | -0,41% | -0,03 | 7,29 | 7,21 | 7,20 | 7,42 | 1M | 735 |
| 28/03/2025 | -0,68% | -0,05 | 7,32 | 7,27 | 7,13 | 7,37 | 2M | 869 |
| 27/03/2025 | 1,38% | 0,10 | 7,37 | 7,34 | 7,23 | 7,37 | 915K | 403 |
| 26/03/2025 | 1,25% | 0,09 | 7,27 | 7,18 | 7,14 | 7,33 | 1M | 454 |
| 25/03/2025 | -0,42% | -0,03 | 7,18 | 7,28 | 7,08 | 7,38 | 3M | 1.329 |
| 24/03/2025 | -1,23% | -0,09 | 7,21 | 7,20 | 7,20 | 7,43 | 2M | 831 |
| 21/03/2025 | -3,82% | -0,29 | 7,30 | 7,56 | 7,14 | 7,56 | 2M | 1.384 |
| 20/03/2025 | -0,65% | -0,05 | 7,59 | 7,70 | 7,52 | 7,70 | 1M | 817 |
| 19/03/2025 | 1,33% | 0,10 | 7,64 | 7,55 | 7,42 | 7,79 | 4M | 1.983 |
| 18/03/2025 | 1,89% | 0,14 | 7,54 | 7,40 | 7,25 | 7,59 | 2M | 902 |
| 17/03/2025 | 0,82% | 0,06 | 7,40 | 7,39 | 7,25 | 7,49 | 1M | 570 |
| 14/03/2025 | 2,66% | 0,19 | 7,34 | 7,03 | 7,03 | 7,35 | 799K | 483 |
| 13/03/2025 | 3,17% | 0,22 | 7,15 | 6,88 | 6,85 | 7,15 | 1M | 791 |
| 12/03/2025 | 0,00% | 0,00 | 6,93 | 6,99 | 6,86 | 7,02 | 915K | 579 |
| 11/03/2025 | 2,51% | 0,17 | 6,93 | 6,76 | 6,65 | 7,00 | 1M | 503 |
| 10/03/2025 | -2,31% | -0,16 | 6,76 | 6,92 | 6,76 | 6,96 | 592K | 490 |
| 07/03/2025 | 0,29% | 0,02 | 6,92 | 6,90 | 6,90 | 7,04 | 1M | 798 |
| 06/03/2025 | 3,76% | 0,25 | 6,90 | 6,65 | 6,65 | 7,04 | 2M | 1.629 |
| 05/03/2025 | -1,48% | -0,10 | 6,65 | 6,81 | 6,58 | 6,81 | 1M | 835 |
| 28/02/2025 | 2,12% | 0,14 | 6,75 | 6,68 | 6,45 | 6,75 | 1M | 710 |
| 27/02/2025 | -1,93% | -0,13 | 6,61 | 6,71 | 6,51 | 6,75 | 1M | 896 |
| 26/02/2025 | -1,46% | -0,10 | 6,74 | 6,86 | 6,71 | 6,88 | 684K | 518 |
| 25/02/2025 | 1,18% | 0,08 | 6,84 | 6,73 | 6,65 | 6,85 | 1M | 779 |
| 24/02/2025 | -1,17% | -0,08 | 6,76 | 6,85 | 6,71 | 6,89 | 920K | 768 |
| 21/02/2025 | -1,16% | -0,08 | 6,84 | 6,88 | 6,79 | 6,96 | 1M | 878 |
| 20/02/2025 | 3,28% | 0,22 | 6,92 | 6,70 | 6,65 | 6,92 | 1M | 914 |
| 19/02/2025 | 1,98% | 0,13 | 6,70 | 6,60 | 6,50 | 6,70 | 756K | 544 |
| 18/02/2025 | -1,35% | -0,09 | 6,57 | 6,66 | 6,51 | 6,69 | 922K | 592 |
| 17/02/2025 | 2,46% | 0,16 | 6,66 | 6,50 | 6,46 | 6,70 | 4M | 1.413 |
| 14/02/2025 | 2,52% | 0,16 | 6,50 | 6,37 | 6,33 | 6,50 | 860K | 672 |
| 13/02/2025 | - | - | 6,34 | 6,14 | 6,12 | 6,36 | 1M | 744 |
Date,Open,High,Low,Close,Volume
28-Aug-25,8.24,8.45,8.19,8.37,1142333
27-Aug-25,7.87,8.20,7.85,8.20,901176
26-Aug-25,7.80,8.00,7.76,7.94,1106680
25-Aug-25,7.74,7.95,7.69,7.86,815158
22-Aug-25,7.50,7.74,7.45,7.74,690503
21-Aug-25,7.69,7.75,7.45,7.50,1210820
20-Aug-25,7.63,7.74,7.60,7.70,601629
19-Aug-25,7.75,7.78,7.63,7.75,762584
18-Aug-25,7.98,8.06,7.79,7.79,2210797
15-Aug-25,7.78,7.99,7.72,7.99,1432786
14-Aug-25,7.65,7.79,7.57,7.75,869875
13-Aug-25,7.72,7.73,7.50,7.65,1330355
12-Aug-25,7.47,7.76,7.47,7.74,3614328
11-Aug-25,7.39,7.56,7.37,7.56,1531810
08-Aug-25,7.31,7.44,7.25,7.41,723182
07-Aug-25,7.34,7.40,7.13,7.36,2354134
06-Aug-25,7.27,7.33,7.12,7.29,1580345
05-Aug-25,7.24,7.29,7.06,7.19,1100130
04-Aug-25,7.31,7.47,7.22,7.25,908947
01-Aug-25,7.44,7.57,7.29,7.39,1888335
31-Jul-25,7.69,7.69,7.05,7.41,4376390
30-Jul-25,7.66,7.71,7.51,7.60,1938490
29-Jul-25,7.65,7.71,7.56,7.70,916432
28-Jul-25,7.75,7.82,7.62,7.62,653770
25-Jul-25,7.86,7.87,7.75,7.79,625497
24-Jul-25,8.13,8.16,7.79,7.79,1070803
23-Jul-25,7.97,8.13,7.90,8.08,1966112
22-Jul-25,7.90,8.13,7.90,7.90,962580
21-Jul-25,7.89,8.05,7.76,7.90,1290987
18-Jul-25,8.21,8.26,7.98,8.02,972371
17-Jul-25,8.24,8.35,8.18,8.29,777835
16-Jul-25,8.26,8.34,7.96,8.21,1377929
15-Jul-25,8.30,8.38,8.17,8.27,794513
14-Jul-25,8.18,8.31,8.03,8.24,1630824
11-Jul-25,8.28,8.30,8.11,8.29,755048
10-Jul-25,8.07,8.30,8.03,8.30,1038187
09-Jul-25,8.03,8.19,8.03,8.19,1069281
08-Jul-25,8.16,8.24,8.04,8.09,1337252
07-Jul-25,8.47,8.47,8.15,8.18,1534729
04-Jul-25,8.36,8.47,8.26,8.47,1448875
03-Jul-25,8.41,8.48,8.20,8.38,2974876
02-Jul-25,8.74,8.80,8.36,8.44,1557133
01-Jul-25,8.88,8.95,8.67,8.77,5968775
27-Jun-25,8.37,8.52,8.32,8.52,729983
26-Jun-25,8.20,8.40,8.20,8.39,1197127
25-Jun-25,8.60,8.64,8.23,8.27,1179541
24-Jun-25,8.76,8.76,8.58,8.58,1543178
23-Jun-25,8.92,8.92,8.59,8.68,1139125
20-Jun-25,9.10,9.10,8.75,8.86,968126
18-Jun-25,8.72,9.15,8.66,9.03,1900149
17-Jun-25,8.80,8.94,8.62,8.72,1118253
16-Jun-25,8.74,8.90,8.69,8.86,1399293
13-Jun-25,8.68,8.81,8.57,8.69,1535783
12-Jun-25,8.69,8.74,8.47,8.74,1074962
11-Jun-25,8.50,8.70,8.50,8.70,940583
10-Jun-25,8.57,8.72,8.56,8.56,854327
09-Jun-25,8.40,8.56,8.32,8.56,984872
06-Jun-25,8.43,8.63,8.38,8.43,1530084
05-Jun-25,8.49,8.55,8.27,8.54,1830413
04-Jun-25,8.72,8.72,8.32,8.48,1496934
03-Jun-25,8.52,8.62,8.37,8.52,1525560
02-Jun-25,8.70,8.75,8.45,8.45,1331264
30-May-25,8.62,8.75,8.41,8.72,1631701
29-May-25,8.55,8.68,8.42,8.68,1139425
28-May-25,8.26,8.54,8.22,8.50,1804780
27-May-25,8.42,8.72,8.32,8.35,2660767
26-May-25,8.49,8.55,8.36,8.50,1283972
23-May-25,8.33,8.55,8.30,8.54,817107
22-May-25,8.56,8.65,8.41,8.53,1128772
21-May-25,8.74,8.75,8.40,8.59,1547780
20-May-25,8.54,8.74,8.44,8.74,1410933
19-May-25,8.26,8.69,8.26,8.60,2137694
16-May-25,8.10,8.31,8.02,8.31,1771477
15-May-25,7.67,8.19,7.67,8.15,2302272
14-May-25,7.86,7.97,7.66,7.66,2003382
13-May-25,7.87,8.00,7.75,7.89,2003840
12-May-25,7.78,7.90,7.63,7.87,1174292
09-May-25,8.20,8.22,7.67,7.78,3199722
08-May-25,7.80,8.21,7.75,8.21,1629322
07-May-25,7.64,7.91,7.64,7.75,1135572
06-May-25,8.03,8.10,7.44,7.68,3512958
05-May-25,8.13,8.14,7.85,7.85,1448843
02-May-25,8.05,8.15,7.88,8.09,1849894
30-Apr-25,7.97,8.09,7.91,8.09,1205001
29-Apr-25,7.90,8.09,7.89,7.97,1231106
28-Apr-25,7.87,7.98,7.83,7.92,826693
25-Apr-25,7.65,7.88,7.65,7.85,2368072
24-Apr-25,7.55,7.77,7.43,7.70,1937002
23-Apr-25,7.58,7.68,7.53,7.53,1263531
22-Apr-25,7.59,7.66,7.40,7.53,2184875
17-Apr-25,7.45,7.53,7.29,7.50,2955046
16-Apr-25,7.29,7.43,7.24,7.38,3774232
15-Apr-25,7.20,7.30,7.05,7.29,2143806
14-Apr-25,7.00,7.20,6.97,7.20,2408104
11-Apr-25,6.91,7.00,6.72,7.00,2321902
10-Apr-25,6.82,6.91,6.74,6.91,1842086
09-Apr-25,6.51,6.87,6.48,6.87,3413158
08-Apr-25,6.42,6.75,6.40,6.55,2697089
07-Apr-25,6.70,6.70,6.33,6.37,2820251
04-Apr-25,6.80,6.86,6.52,6.74,2155928
03-Apr-25,6.83,7.20,6.79,6.88,7523891
02-Apr-25,7.05,7.05,6.59,6.87,3218075
01-Apr-25,7.31,7.32,6.99,6.99,3857304
31-Mar-25,7.21,7.42,7.20,7.29,1104052
28-Mar-25,7.27,7.37,7.13,7.32,1661511
27-Mar-25,7.34,7.37,7.23,7.37,915185
26-Mar-25,7.18,7.33,7.14,7.27,1014291
25-Mar-25,7.28,7.38,7.08,7.18,3376444
24-Mar-25,7.20,7.43,7.20,7.21,1514595
21-Mar-25,7.56,7.56,7.14,7.30,1974500
20-Mar-25,7.70,7.70,7.52,7.59,1002982
19-Mar-25,7.55,7.79,7.42,7.64,3834419
18-Mar-25,7.40,7.59,7.25,7.54,1619851
17-Mar-25,7.39,7.49,7.25,7.40,1074883
14-Mar-25,7.03,7.35,7.03,7.34,798969
13-Mar-25,6.88,7.15,6.85,7.15,1031187
12-Mar-25,6.99,7.02,6.86,6.93,915073
11-Mar-25,6.76,7.00,6.65,6.93,1076192
10-Mar-25,6.92,6.96,6.76,6.76,592354
07-Mar-25,6.90,7.04,6.90,6.92,1099247
06-Mar-25,6.65,7.04,6.65,6.90,2466515
05-Mar-25,6.81,6.81,6.58,6.65,1105001
28-Feb-25,6.68,6.75,6.45,6.75,1206127
27-Feb-25,6.71,6.75,6.51,6.61,1173687
26-Feb-25,6.86,6.88,6.71,6.74,684025
25-Feb-25,6.73,6.85,6.65,6.84,1209030
24-Feb-25,6.85,6.89,6.71,6.76,920265
21-Feb-25,6.88,6.96,6.79,6.84,1272893
20-Feb-25,6.70,6.92,6.65,6.92,1365800
19-Feb-25,6.60,6.70,6.50,6.70,756255
18-Feb-25,6.66,6.69,6.51,6.57,921624
17-Feb-25,6.50,6.70,6.46,6.66,4103439
14-Feb-25,6.37,6.50,6.33,6.50,860469
13-Feb-25,6.14,6.36,6.12,6.34,1278814
*exoneração de responsabilidade e termos de uso