ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PFRM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfrm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20252,52%0,166,506,376,336,50860K672
13/02/20252,26%0,146,346,146,126,361M744
12/02/2025-1,74%-0,116,206,296,126,31864K495
11/02/20250,32%0,026,316,326,236,352M1.054
10/02/20251,13%0,076,296,266,196,381M758
07/02/2025-3,57%-0,236,226,356,126,403M1.627
06/02/2025-0,31%-0,026,456,606,226,612M2.259
05/02/20250,94%0,066,476,466,276,481M718
04/02/2025-2,14%-0,146,416,626,416,762M933
03/02/20250,31%0,026,556,506,406,583M1.431
31/01/20250,62%0,046,536,476,396,61958K778
30/01/20255,87%0,366,496,156,086,491M602
29/01/20250,00%0,006,136,165,976,161M788
28/01/2025-1,92%-0,126,136,216,106,24995K828
27/01/20250,16%0,016,256,176,166,31707K417
24/01/20252,46%0,156,246,096,096,24550K416
23/01/2025-2,87%-0,186,096,216,076,232M878
22/01/2025-1,42%-0,096,276,396,196,391M756
21/01/20250,47%0,036,366,316,246,36615K383
20/01/20250,00%0,006,336,266,196,41773K552
17/01/2025-0,94%-0,066,336,396,196,39503K346
16/01/2025-0,31%-0,026,396,416,286,41428K368
15/01/20257,01%0,426,416,046,026,411M982
14/01/2025-1,80%-0,115,996,105,966,19942K455
13/01/20250,16%0,016,106,055,956,191M755
10/01/2025-0,49%-0,036,096,155,946,151M350
09/01/2025-0,49%-0,036,126,166,066,21507K295
08/01/2025-1,28%-0,086,156,176,086,271M567
07/01/2025-1,11%-0,076,236,216,216,461M721
06/01/20253,45%0,216,306,106,106,38720K487
03/01/2025-1,14%-0,076,096,116,036,19847K574
02/01/2025-5,08%-0,336,166,185,876,182M898
30/12/20243,34%0,216,496,336,156,552M1.436
27/12/20241,78%0,116,286,086,006,283M997
26/12/20241,31%0,086,176,095,936,172M1.164
23/12/2024-2,09%-0,136,096,125,946,292M895
20/12/2024-3,57%-0,236,226,386,116,381M897
19/12/20244,03%0,256,456,106,006,451M864
18/12/20241,47%0,096,206,205,806,202M716
17/12/20240,99%0,066,116,025,956,223M886
16/12/2024-3,97%-0,256,056,316,026,381M757
13/12/2024-2,17%-0,146,306,496,256,492M485
12/12/2024-7,20%-0,506,446,946,346,943M1.258
11/12/20243,43%0,236,946,806,717,001M649
10/12/2024-0,15%-0,016,716,786,716,89932K625
09/12/2024-4,14%-0,296,727,026,727,071M757
06/12/2024-1,27%-0,097,017,026,947,131M706
05/12/20241,28%0,097,107,047,007,212M1.154
04/12/20242,34%0,167,016,836,837,101M666
03/12/2024-0,58%-0,046,856,856,786,93845K526
02/12/2024-2,13%-0,156,897,136,677,133M1.351
29/11/20242,62%0,187,046,936,627,042M1.095
28/11/2024-2,97%-0,216,866,986,767,022M1.031
27/11/2024-1,39%-0,107,077,176,977,212M1.047
26/11/20241,56%0,117,177,096,987,242M1.018
25/11/20243,22%0,227,066,846,847,06914K659
22/11/20241,33%0,096,846,906,716,901M844
21/11/2024-3,57%-0,256,756,986,756,983M1.006
19/11/20240,14%0,017,006,996,957,082M1.190
18/11/2024-0,85%-0,066,997,056,807,082M1.448
14/11/2024-1,40%-0,107,057,046,997,262M692
13/11/20241,13%0,087,157,106,937,192M987
12/11/2024-3,94%-0,297,077,296,977,293M1.214
11/11/2024-1,47%-0,117,367,477,267,503M929
08/11/20240,00%0,007,477,497,247,552M1.595
07/11/2024-3,11%-0,247,477,717,467,862M1.024
06/11/20243,49%0,267,717,477,327,714M1.370
05/11/20242,05%0,157,457,297,117,457M1.710
04/11/20245,04%0,357,306,976,957,303M1.419
01/11/2024-0,71%-0,056,956,996,827,153M1.260
31/10/20248,70%0,567,006,806,707,1811M3.791
30/10/20245,57%0,346,446,126,126,441M440
29/10/2024-3,17%-0,206,106,296,046,463M649
28/10/20240,32%0,026,306,256,176,392M478
25/10/20242,11%0,136,286,046,046,28648K408
24/10/20240,99%0,066,156,005,986,181M364
23/10/20240,83%0,056,096,055,926,09678K348
22/10/20243,25%0,196,045,805,666,041M500
21/10/2024-1,02%-0,065,855,845,795,90396K306
18/10/2024-0,34%-0,025,915,945,825,94410K238
17/10/20240,17%0,015,935,925,875,97405K355
16/10/20240,34%0,025,925,975,926,06481K446
15/10/2024-1,50%-0,095,905,975,896,131M804
14/10/20245,09%0,295,995,705,605,994M915
11/10/20240,88%0,055,705,565,525,701M697
10/10/20240,36%0,025,655,615,575,70429K361
09/10/20240,72%0,045,635,555,545,632M265
08/10/20240,36%0,025,595,525,505,68750K500
07/10/20241,27%0,075,575,505,465,57469K328
04/10/2024-1,79%-0,105,505,595,485,59587K310
03/10/2024-1,06%-0,065,605,665,535,66511K320
02/10/20242,91%0,165,665,515,515,742M1.567
01/10/2024-0,54%-0,035,505,535,495,651M1.108
30/09/2024-0,36%-0,025,535,535,445,582M1.091
27/09/20240,73%0,045,555,525,465,55897K623
26/09/2024-0,36%-0,025,515,565,425,651M1.009
25/09/2024-1,95%-0,115,535,635,525,742M747
24/09/20241,44%0,085,645,635,485,693M2.311
23/09/2024-5,76%-0,345,565,835,545,832M882
20/09/2024-3,75%-0,235,906,125,866,122M1.363
19/09/2024-1,61%-0,106,136,236,096,29786K571
18/09/20240,97%0,066,236,136,076,29542K329
17/09/2024-0,80%-0,056,176,196,076,25735K593
16/09/20240,65%0,046,226,186,126,27966K634
13/09/20240,65%0,046,186,146,076,20519K404
12/09/20240,00%0,006,146,136,026,14573K431
11/09/2024-0,65%-0,046,146,196,076,19504K426
10/09/2024-0,96%-0,066,186,246,066,24725K342
09/09/20240,65%0,046,246,276,116,301M648
06/09/2024-3,73%-0,246,206,456,206,45826K549
05/09/20243,54%0,226,446,316,266,46770K471
04/09/2024-2,20%-0,146,226,366,216,432M1.203
03/09/2024-0,62%-0,046,366,406,246,46882K686
02/09/20241,27%0,086,406,406,266,453M1.287
30/08/20241,12%0,076,326,136,126,321M758
29/08/2024-2,34%-0,156,256,366,216,36547K415
28/08/20241,75%0,116,406,256,166,40920K492
27/08/2024-0,94%-0,066,296,306,196,36545K326
26/08/2024-1,09%-0,076,356,446,276,50749K555
23/08/20244,05%0,256,426,216,036,451M552
22/08/2024-3,59%-0,236,176,375,996,451M764
21/08/20244,92%0,306,406,106,066,482M1.490
20/08/20244,27%0,256,105,895,846,154M1.905
19/08/20240,00%0,005,855,785,765,941M1.045
16/08/2024-1,35%-0,085,855,905,745,951M593
15/08/20242,77%0,165,935,805,765,96783K614
14/08/2024-3,35%-0,205,775,965,776,11773K429
13/08/20240,67%0,045,976,015,866,071M1.003
12/08/2024-3,58%-0,225,936,155,936,272M1.139
09/08/2024-0,49%-0,036,156,176,046,271M630
08/08/20240,49%0,036,186,335,866,332M1.031
07/08/20243,71%0,226,155,935,906,292M1.705
06/08/20243,85%0,225,935,785,735,99723K590
05/08/2024--5,715,565,505,71863K447


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito