papéis
login
mais

Cotação atual, histórico e gráfico do papel: PFRM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfrm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,40%-0,085,645,695,565,70882K812
15/09/2021-0,35%-0,025,725,725,645,76630K580
14/09/20211,41%0,085,745,695,675,76610K547
13/09/20212,17%0,125,665,565,555,841M793
10/09/2021-1,77%-0,105,545,705,545,712M918
09/09/2021-0,88%-0,055,645,665,535,842M1.290
08/09/2021-3,56%-0,215,695,815,595,841M993
06/09/20212,08%0,125,905,745,725,91768K399
03/09/2021-0,34%-0,025,785,795,735,821M473
02/09/2021-2,52%-0,155,805,915,685,941M522
01/09/20210,17%0,015,955,925,916,00786K524
31/08/2021-1,00%-0,065,946,035,906,061M621
30/08/2021-1,15%-0,076,006,035,936,06833K528
27/08/20213,06%0,186,075,915,826,152M732
26/08/2021-0,17%-0,015,895,975,806,142M783
25/08/20210,85%0,055,905,835,835,93520K393
24/08/20212,09%0,125,855,745,735,872M828
23/08/2021-2,05%-0,125,735,865,705,971M715
20/08/20210,86%0,055,855,795,705,961M615
19/08/20210,52%0,035,805,725,575,882M1.049
18/08/2021-0,69%-0,045,775,825,675,873M1.074
17/08/2021-0,68%-0,045,815,735,555,833M984
16/08/2021-5,65%-0,355,856,165,676,226M3.046
13/08/2021-3,43%-0,226,206,436,116,433M1.396
12/08/20210,47%0,036,426,506,256,603M1.064
11/08/20212,90%0,186,396,186,186,493M787
10/08/2021-0,16%-0,016,216,296,156,302M1.060
09/08/20211,14%0,076,226,146,126,282M1.098
06/08/20210,65%0,046,156,126,016,151M595
05/08/20210,99%0,066,116,055,956,172M828
04/08/2021-1,31%-0,086,056,126,006,232M849
03/08/2021-2,39%-0,156,136,276,086,271M706
02/08/20210,00%0,006,286,306,166,362M979
30/07/2021-0,32%-0,026,286,286,106,281M873
29/07/20211,29%0,086,306,216,156,30815K455
28/07/20211,63%0,106,226,166,106,22664K528
27/07/2021-1,61%-0,106,126,206,116,272M828
26/07/2021-0,80%-0,056,226,336,216,332M713
23/07/2021-2,03%-0,136,276,376,276,502M817
22/07/20212,24%0,146,406,236,166,434M2.695
21/07/2021-0,48%-0,036,266,276,166,312M715
20/07/20212,28%0,146,296,136,116,342M735
19/07/2021-0,81%-0,056,156,196,056,191M692
16/07/20211,47%0,096,206,106,096,282M857
15/07/2021-0,81%-0,056,116,106,066,142M971
14/07/20210,00%0,006,166,176,086,242M812
13/07/20212,33%0,146,166,045,976,192M828
12/07/2021-1,47%-0,096,026,146,026,162M1.443
08/07/2021-2,86%-0,186,116,206,116,252M769
07/07/2021-2,02%-0,136,296,366,216,424M1.382
06/07/2021-1,38%-0,096,426,566,326,563M1.057
05/07/2021-2,40%-0,166,516,646,516,672M943
02/07/20210,60%0,046,676,746,576,741M670
01/07/2021-1,63%-0,116,636,746,536,783M1.031
30/06/2021-1,17%-0,086,746,726,506,755M1.863
29/06/2021-0,29%-0,026,826,986,627,073M1.136
28/06/20210,74%0,056,846,796,686,922M974
25/06/2021-2,86%-0,206,796,996,716,993M729
24/06/2021-0,14%-0,016,997,046,937,205M1.901
23/06/20215,26%0,357,006,606,587,088M2.429
22/06/20210,76%0,056,656,636,456,662M592
21/06/20211,69%0,116,606,516,426,632M605
18/06/20211,09%0,076,496,426,356,491M416
17/06/2021-0,77%-0,056,426,496,346,512M835
16/06/2021-3,29%-0,226,476,706,466,712M998
15/06/20212,92%0,196,696,476,316,693M1.150
14/06/20210,46%0,036,506,506,446,592M792
11/06/2021-1,37%-0,096,476,546,416,601M455
10/06/20210,92%0,066,566,506,406,562M705
09/06/20210,46%0,036,506,496,376,582M743
08/06/20210,15%0,016,476,466,316,513M888
07/06/2021-2,27%-0,156,466,646,416,693M1.180
04/06/20212,64%0,176,616,386,386,654M1.440
02/06/2021-0,92%-0,066,446,576,356,7310M2.786
01/06/20213,34%0,216,506,366,346,545M2.377
31/05/2021-1,72%-0,116,296,476,296,472M888
28/05/20210,00%0,006,406,406,296,472M899
27/05/20210,47%0,036,406,426,276,422M711
26/05/20211,43%0,096,376,406,256,493M1.381
25/05/20210,96%0,066,286,296,226,516M2.240
24/05/20210,97%0,066,226,136,076,252M1.133
21/05/20212,67%0,166,166,026,026,183M1.692
20/05/2021-1,15%-0,076,006,116,006,132M1.030
19/05/2021-0,98%-0,066,076,126,076,202M788
18/05/20210,00%0,006,136,136,086,302M963
17/05/20211,32%0,086,136,046,026,193M1.393
14/05/20211,17%0,076,056,045,986,113M1.145
13/05/2021-2,92%-0,185,986,075,956,265M1.768
12/05/2021-0,16%-0,016,166,175,986,224M1.664
11/05/20212,15%0,136,176,035,956,183M1.285
10/05/2021-0,33%-0,026,046,066,046,243M1.234
07/05/20210,83%0,056,066,015,996,172M853
06/05/2021-2,44%-0,156,016,105,986,152M857
05/05/20210,98%0,066,166,176,056,202M870
04/05/20213,04%0,186,105,925,816,306M2.167
03/05/2021-0,67%-0,045,926,075,906,084M1.434
30/04/2021-2,13%-0,135,966,085,926,175M1.696
29/04/2021-3,18%-0,206,096,326,086,353M1.222
28/04/20212,95%0,186,296,176,066,303M1.420
27/04/2021-3,48%-0,226,116,346,116,507M2.359
26/04/20213,60%0,226,336,116,016,334M1.677
23/04/20210,83%0,056,116,146,086,395M2.112
22/04/20211,00%0,066,066,025,986,122M988
20/04/2021-0,17%-0,016,006,005,946,132M996
19/04/2021-1,48%-0,096,016,056,006,172M893
16/04/20212,52%0,156,105,995,936,102M722
15/04/2021-2,14%-0,135,956,085,946,153M1.272
14/04/20213,05%0,186,085,975,906,082M913
13/04/2021-3,28%-0,205,906,155,906,184M1.317
12/04/20210,16%0,016,106,206,066,262M1.013
09/04/20211,00%0,066,096,035,956,172M1.142
08/04/20211,86%0,116,035,945,806,034M1.420
07/04/2021-0,67%-0,045,925,965,876,021M552
06/04/20213,11%0,185,965,785,786,073M1.169
05/04/20210,17%0,015,785,865,745,902M1.012
01/04/2021-1,37%-0,085,775,865,675,884M1.480
31/03/2021-0,68%-0,045,855,855,785,882M699
30/03/20211,73%0,105,895,785,735,962M780
29/03/2021-2,03%-0,125,795,835,715,882M947
26/03/20210,17%0,015,915,855,666,043M1.020
25/03/20215,36%0,305,905,605,465,903M816
24/03/2021-2,27%-0,135,605,705,565,792M707
23/03/20210,17%0,015,735,745,525,824M1.460
22/03/2021-3,38%-0,205,725,865,595,885M1.372
19/03/20210,51%0,035,925,895,786,016M2.508
18/03/2021-6,36%-0,405,896,345,886,349M2.859
17/03/2021-2,33%-0,156,296,476,186,6010M3.277
16/03/20210,47%0,036,446,416,166,635M1.908
15/03/20215,43%0,336,416,036,006,422M1.049
12/03/20210,16%0,016,085,935,936,324M1.262
11/03/20211,17%0,076,076,005,836,092M1.069
10/03/20214,17%0,246,005,715,576,002M630
09/03/20210,88%0,055,765,765,525,851M686
08/03/2021--5,716,035,606,133M875


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito