ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PFRM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-1,71%-0,074,034,124,004,191M505
17/04/2019-1,20%-0,054,104,184,084,181M318
16/04/20190,73%0,034,154,134,084,20489K263
15/04/2019-0,24%-0,014,124,154,064,201M317
12/04/2019-3,28%-0,144,134,274,034,272M490
11/04/2019-1,16%-0,054,274,304,254,33840K174
10/04/20190,47%0,024,324,344,274,402M364
09/04/2019-1,38%-0,064,304,394,264,39305K122
08/04/20190,23%0,014,364,414,304,471M392
05/04/20190,46%0,024,354,404,344,42843K360
04/04/2019-1,14%-0,054,334,444,334,45905K425
03/04/20190,00%0,004,384,454,384,491M226
02/04/20191,15%0,054,384,334,284,451M281
01/04/20190,00%0,004,334,354,264,35418K219
29/03/2019-0,92%-0,044,334,444,284,451M498
28/03/20190,46%0,024,374,354,314,451M531
27/03/2019-5,02%-0,234,354,524,314,522M657
26/03/20191,55%0,074,584,514,494,631M386
25/03/2019-0,88%-0,044,514,654,434,672M632
22/03/20195,81%0,254,554,424,314,696M1.648
21/03/2019-1,60%-0,074,304,444,244,502M1.149
20/03/2019-1,35%-0,064,374,434,334,43472K264
19/03/20190,68%0,034,434,414,384,541M338
18/03/2019-0,45%-0,024,404,464,354,46717K367
15/03/20190,00%0,004,424,424,344,46836K207
14/03/20190,91%0,044,424,454,374,45372K170
13/03/20191,62%0,074,384,314,264,45628K236
12/03/20192,13%0,094,314,234,234,31270K161
11/03/20191,69%0,074,224,164,124,23141K112
08/03/20191,47%0,064,154,153,994,21788K303
07/03/2019-0,24%-0,014,094,124,004,12340K201
06/03/2019-1,91%-0,084,104,174,054,19530K212
01/03/2019-2,34%-0,104,184,284,154,34736K219
28/02/20191,90%0,084,284,224,224,38629K319
27/02/2019-0,47%-0,024,204,264,174,27623K234
26/02/2019-0,71%-0,034,224,364,204,36509K230
25/02/2019-2,07%-0,094,254,334,254,36718K255
22/02/2019-0,91%-0,044,344,394,314,39148K110
21/02/20191,62%0,074,384,314,314,43299K165
20/02/2019-0,92%-0,044,314,324,314,35459K159
19/02/2019-0,23%-0,014,354,434,344,43385K124
18/02/2019-2,24%-0,104,364,414,324,46444K247
15/02/20190,00%0,004,464,464,414,50210K112
14/02/2019-1,55%-0,074,464,554,394,581M313
13/02/2019-0,22%-0,014,534,474,474,611M514
12/02/2019-1,30%-0,064,544,624,444,681M420
11/02/20190,88%0,044,604,654,564,731M582
08/02/20190,88%0,044,564,594,404,643M1.649
07/02/20196,86%0,294,524,604,454,756M2.019
06/02/20190,00%0,004,234,234,174,25674K184
05/02/20191,20%0,054,234,244,164,25657K242
04/02/2019-0,48%-0,024,184,204,154,26480K214
01/02/20190,72%0,034,204,174,124,22373K284
31/01/20190,48%0,024,174,164,164,341M478
30/01/2019-1,19%-0,054,154,224,124,25742K290
29/01/20190,72%0,034,204,174,164,24441K110
28/01/2019-1,18%-0,054,174,134,104,19973K207
24/01/20190,72%0,034,224,204,154,28508K211
23/01/20190,48%0,024,194,204,144,20187K94
22/01/2019-1,65%-0,074,174,244,104,24652K169
21/01/20190,95%0,044,244,204,184,24148K65
18/01/2019-2,10%-0,094,204,294,204,371M253
17/01/20190,94%0,044,294,304,274,40673K222
16/01/2019-0,47%-0,024,254,304,214,36302K156
15/01/20193,39%0,144,274,184,104,361M603
14/01/2019-0,48%-0,024,134,084,084,16208K121
11/01/2019-0,95%-0,044,154,214,064,21635K182
10/01/20194,23%0,174,194,064,064,262M604
09/01/20191,26%0,054,024,053,974,13310K220
08/01/2019-1,00%-0,043,974,053,974,06168K132
07/01/20190,25%0,014,014,084,004,24768K254
04/01/20190,00%0,004,004,013,994,08179K121
03/01/20190,00%0,004,004,043,944,06311K226
02/01/20191,78%0,074,004,003,894,05217K189
28/12/20180,00%0,003,933,983,934,00472K267
27/12/20181,81%0,073,933,873,864,00136K181
26/12/2018-2,28%-0,093,863,963,853,97314K111
21/12/2018-1,25%-0,053,954,033,944,03216K124
20/12/20180,76%0,034,003,973,944,03161K110
19/12/2018-0,50%-0,023,974,053,964,05147K70
18/12/20181,53%0,063,994,053,924,05498K122
17/12/2018-1,75%-0,073,934,003,924,00283K69
14/12/2018-1,48%-0,064,004,013,964,07408K175
13/12/20181,50%0,064,064,003,974,08203K121
12/12/20180,50%0,024,003,993,944,00130K84
11/12/2018-1,24%-0,053,984,033,924,06561K211
10/12/2018-1,23%-0,054,034,103,964,10352K170
07/12/2018-0,73%-0,034,084,064,034,133M147
06/12/2018-0,72%-0,034,114,134,004,13524K229
05/12/2018-1,43%-0,064,144,214,074,23496K102
04/12/2018-0,24%-0,014,204,274,124,32651K292
03/12/20181,45%0,064,214,204,134,30507K228
30/11/2018-0,72%-0,034,154,124,124,36692K281
29/11/20181,70%0,074,184,114,114,20367K179
28/11/20180,49%0,024,114,104,094,20512K246
27/11/20180,00%0,004,094,094,054,14507K258
26/11/2018-0,97%-0,044,094,144,024,14597K222
23/11/20180,73%0,034,134,154,074,15165K73
22/11/20180,49%0,024,104,114,104,17211K147
21/11/2018-0,49%-0,024,084,104,004,20606K212
19/11/2018-4,21%-0,184,104,294,104,301M518


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar