ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PFRM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfrm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,14%0,017,006,996,957,082M1.190
18/11/2024-0,85%-0,066,997,056,807,082M1.448
14/11/2024-1,40%-0,107,057,046,997,262M692
13/11/20241,13%0,087,157,106,937,192M987
12/11/2024-3,94%-0,297,077,296,977,293M1.214
11/11/2024-1,47%-0,117,367,477,267,503M929
08/11/20240,00%0,007,477,497,247,552M1.595
07/11/2024-3,11%-0,247,477,717,467,862M1.024
06/11/20243,49%0,267,717,477,327,714M1.370
05/11/20242,05%0,157,457,297,117,457M1.710
04/11/20245,04%0,357,306,976,957,303M1.419
01/11/2024-0,71%-0,056,956,996,827,153M1.260
31/10/20248,70%0,567,006,806,707,1811M3.791
30/10/20245,57%0,346,446,126,126,441M440
29/10/2024-3,17%-0,206,106,296,046,463M649
28/10/20240,32%0,026,306,256,176,392M478
25/10/20242,11%0,136,286,046,046,28648K408
24/10/20240,99%0,066,156,005,986,181M364
23/10/20240,83%0,056,096,055,926,09678K348
22/10/20243,25%0,196,045,805,666,041M500
21/10/2024-1,02%-0,065,855,845,795,90396K306
18/10/2024-0,34%-0,025,915,945,825,94410K238
17/10/20240,17%0,015,935,925,875,97405K355
16/10/20240,34%0,025,925,975,926,06481K446
15/10/2024-1,50%-0,095,905,975,896,131M804
14/10/20245,09%0,295,995,705,605,994M915
11/10/20240,88%0,055,705,565,525,701M697
10/10/20240,36%0,025,655,615,575,70429K361
09/10/20240,72%0,045,635,555,545,632M265
08/10/20240,36%0,025,595,525,505,68750K500
07/10/20241,27%0,075,575,505,465,57469K328
04/10/2024-1,79%-0,105,505,595,485,59587K310
03/10/2024-1,06%-0,065,605,665,535,66511K320
02/10/20242,91%0,165,665,515,515,742M1.567
01/10/2024-0,54%-0,035,505,535,495,651M1.108
30/09/2024-0,36%-0,025,535,535,445,582M1.091
27/09/20240,73%0,045,555,525,465,55897K623
26/09/2024-0,36%-0,025,515,565,425,651M1.009
25/09/2024-1,95%-0,115,535,635,525,742M747
24/09/20241,44%0,085,645,635,485,693M2.311
23/09/2024-5,76%-0,345,565,835,545,832M882
20/09/2024-3,75%-0,235,906,125,866,122M1.363
19/09/2024-1,61%-0,106,136,236,096,29786K571
18/09/20240,97%0,066,236,136,076,29542K329
17/09/2024-0,80%-0,056,176,196,076,25735K593
16/09/20240,65%0,046,226,186,126,27966K634
13/09/20240,65%0,046,186,146,076,20519K404
12/09/20240,00%0,006,146,136,026,14573K431
11/09/2024-0,65%-0,046,146,196,076,19504K426
10/09/2024-0,96%-0,066,186,246,066,24725K342
09/09/20240,65%0,046,246,276,116,301M648
06/09/2024-3,73%-0,246,206,456,206,45826K549
05/09/20243,54%0,226,446,316,266,46770K471
04/09/2024-2,20%-0,146,226,366,216,432M1.203
03/09/2024-0,62%-0,046,366,406,246,46882K686
02/09/20241,27%0,086,406,406,266,453M1.287
30/08/20241,12%0,076,326,136,126,321M758
29/08/2024-2,34%-0,156,256,366,216,36547K415
28/08/20241,75%0,116,406,256,166,40920K492
27/08/2024-0,94%-0,066,296,306,196,36545K326
26/08/2024-1,09%-0,076,356,446,276,50749K555
23/08/20244,05%0,256,426,216,036,451M552
22/08/2024-3,59%-0,236,176,375,996,451M764
21/08/20244,92%0,306,406,106,066,482M1.490
20/08/20244,27%0,256,105,895,846,154M1.905
19/08/20240,00%0,005,855,785,765,941M1.045
16/08/2024-1,35%-0,085,855,905,745,951M593
15/08/20242,77%0,165,935,805,765,96783K614
14/08/2024-3,35%-0,205,775,965,776,11773K429
13/08/20240,67%0,045,976,015,866,071M1.003
12/08/2024-3,58%-0,225,936,155,936,272M1.139
09/08/2024-0,49%-0,036,156,176,046,271M630
08/08/20240,49%0,036,186,335,866,332M1.031
07/08/20243,71%0,226,155,935,906,292M1.705
06/08/20243,85%0,225,935,785,735,99723K590
05/08/20240,35%0,025,715,565,505,71863K447
02/08/20241,61%0,095,695,585,525,701M492
01/08/2024-4,92%-0,295,605,855,585,961M726
31/07/2024-1,01%-0,065,895,945,865,99649K564
30/07/20240,51%0,035,955,855,806,041M730
29/07/20242,42%0,145,925,785,705,93609K394
26/07/20243,21%0,185,785,545,545,84654K432
25/07/2024-2,61%-0,155,605,685,465,701M584
24/07/20242,13%0,125,755,665,475,771M873
23/07/20242,55%0,145,635,585,485,641M510
22/07/2024-0,72%-0,045,495,595,455,641M746
19/07/20241,84%0,105,535,415,375,59763K723
18/07/20241,50%0,085,435,365,285,43852K914
17/07/20240,94%0,055,355,255,255,512M856
16/07/20240,00%0,005,305,305,235,382M770
15/07/2024-2,57%-0,145,305,445,205,462M840
12/07/2024-2,33%-0,135,445,585,445,62844K560
11/07/2024-0,71%-0,045,575,625,495,701M1.063
10/07/20241,81%0,105,615,515,425,651M553
09/07/20243,38%0,185,515,345,275,511M523
08/07/2024-1,11%-0,065,335,395,285,39982K615
05/07/2024-1,64%-0,095,395,425,375,52557K401
04/07/20245,59%0,295,485,175,175,48458K354
03/07/20241,17%0,065,195,105,105,27577K346
02/07/20240,59%0,035,135,105,085,18831K622
01/07/2024-2,30%-0,125,105,155,065,231M866
28/06/2024-1,69%-0,095,225,295,185,30583K424
27/06/20244,12%0,215,315,125,085,31614K358
26/06/20240,79%0,045,105,004,955,14505K403
25/06/2024-1,75%-0,095,065,175,005,22973K680
24/06/20240,98%0,055,155,175,155,232M356
21/06/2024-2,11%-0,115,105,165,105,341M613
20/06/2024-2,07%-0,115,215,265,205,39969K683
19/06/2024-0,56%-0,035,325,275,195,341M1.085
18/06/20241,33%0,075,355,215,215,35542K397
17/06/2024-1,31%-0,075,285,355,215,35851K545
14/06/20240,75%0,045,355,345,175,39912K793
13/06/20241,34%0,075,315,255,115,331M777
12/06/2024-2,78%-0,155,245,405,165,40690K626
11/06/20241,70%0,095,395,215,205,39824K667
10/06/2024-1,85%-0,105,305,385,155,421M663
07/06/2024-3,57%-0,205,405,535,405,58865K630
06/06/20243,70%0,205,605,345,345,61979K684
05/06/20240,00%0,005,405,355,255,471M591
04/06/20241,89%0,105,405,255,125,40936K650
03/06/20240,57%0,035,305,205,055,322M998
31/05/20240,38%0,025,275,265,205,35736K641
29/05/2024-0,19%-0,015,255,265,215,34453K396
28/05/2024-2,23%-0,125,265,395,265,42814K592
27/05/2024-1,28%-0,075,385,485,345,522M756
24/05/2024-3,71%-0,215,455,555,455,581M641
23/05/2024-0,53%-0,035,665,695,475,691M1.098
22/05/2024-4,21%-0,255,695,875,595,911M675
21/05/20240,51%0,035,945,915,835,991M617
20/05/2024-1,01%-0,065,915,855,855,98684K394
17/05/2024-1,97%-0,125,976,015,786,04990K726
16/05/20246,10%0,356,095,725,696,092M868
15/05/2024-3,85%-0,235,745,895,695,891M513
14/05/2024--5,975,905,835,991M429


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar