Cotação atual, histórico e gráfico do papel: PFRM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2026 | 4,58% | 0,35 | 8,00 | 7,68 | 7,62 | 8,04 | 2M | 1.061 |
| 23/04/2026 | -3,77% | -0,30 | 7,65 | 7,95 | 7,63 | 7,95 | 2M | 1.236 |
| 22/04/2026 | -1,61% | -0,13 | 7,95 | 8,14 | 7,89 | 8,14 | 900K | 476 |
| 20/04/2026 | 1,38% | 0,11 | 8,08 | 8,03 | 7,88 | 8,08 | 2M | 528 |
| 17/04/2026 | -1,12% | -0,09 | 7,97 | 8,20 | 7,94 | 8,22 | 1M | 701 |
| 16/04/2026 | -0,12% | -0,01 | 8,06 | 8,09 | 7,96 | 8,16 | 895K | 482 |
| 15/04/2026 | -3,12% | -0,26 | 8,07 | 8,36 | 8,07 | 8,41 | 3M | 900 |
|
| 14/04/2026 | 0,97% | 0,08 | 8,33 | 8,39 | 8,22 | 8,40 | 1M | 759 |
| 13/04/2026 | -1,67% | -0,14 | 8,25 | 8,33 | 8,20 | 8,38 | 1M | 628 |
| 10/04/2026 | -0,71% | -0,06 | 8,39 | 8,57 | 8,35 | 8,70 | 1M | 666 |
| 09/04/2026 | 0,60% | 0,05 | 8,45 | 8,49 | 8,37 | 8,53 | 1M | 806 |
| 08/04/2026 | 2,69% | 0,22 | 8,40 | 8,60 | 8,29 | 8,75 | 3M | 1.270 |
| 07/04/2026 | -1,21% | -0,10 | 8,18 | 8,30 | 8,04 | 8,39 | 1M | 758 |
| 06/04/2026 | -3,72% | -0,32 | 8,28 | 8,43 | 8,18 | 8,60 | 2M | 1.507 |
| 02/04/2026 | 3,12% | 0,26 | 8,60 | 8,14 | 8,10 | 8,63 | 2M | 961 |
| 01/04/2026 | 0,85% | 0,07 | 8,34 | 8,20 | 8,16 | 8,58 | 2M | 1.707 |
| 31/03/2026 | 7,96% | 0,61 | 8,27 | 7,77 | 7,74 | 8,30 | 4M | 2.185 |
| 30/03/2026 | 4,22% | 0,31 | 7,66 | 7,38 | 7,38 | 7,66 | 2M | 1.231 |
| 27/03/2026 | 0,14% | 0,01 | 7,35 | 7,26 | 7,12 | 7,36 | 3M | 1.198 |
| 26/03/2026 | -3,17% | -0,24 | 7,34 | 7,43 | 7,23 | 7,50 | 3M | 1.499 |
| 25/03/2026 | 2,29% | 0,17 | 7,58 | 7,56 | 7,47 | 7,64 | 2M | 1.488 |
| 24/03/2026 | -2,88% | -0,22 | 7,41 | 7,65 | 7,38 | 7,65 | 2M | 832 |
| 23/03/2026 | 3,25% | 0,24 | 7,63 | 7,48 | 7,35 | 7,65 | 4M | 1.735 |
| 20/03/2026 | -1,47% | -0,11 | 7,39 | 7,48 | 7,35 | 7,62 | 2M | 1.390 |
| 19/03/2026 | -5,06% | -0,40 | 7,50 | 7,70 | 7,42 | 7,83 | 6M | 1.876 |
| 18/03/2026 | -5,95% | -0,50 | 7,90 | 8,27 | 7,88 | 8,41 | 5M | 1.781 |
| 17/03/2026 | -0,12% | -0,01 | 8,40 | 8,33 | 8,28 | 8,80 | 2M | 901 |
| 16/03/2026 | 3,83% | 0,31 | 8,41 | 8,12 | 8,10 | 8,52 | 3M | 906 |
| 13/03/2026 | -0,98% | -0,08 | 8,10 | 8,21 | 8,00 | 8,32 | 1M | 872 |
| 12/03/2026 | -2,73% | -0,23 | 8,18 | 8,41 | 8,10 | 8,41 | 2M | 641 |
| 11/03/2026 | -0,47% | -0,04 | 8,41 | 8,46 | 8,35 | 8,48 | 2M | 514 |
| 10/03/2026 | 1,20% | 0,10 | 8,45 | 8,36 | 8,36 | 8,75 | 2M | 911 |
| 09/03/2026 | -3,69% | -0,32 | 8,35 | 8,67 | 8,15 | 8,67 | 3M | 1.921 |
| 06/03/2026 | -2,25% | -0,20 | 8,67 | 8,81 | 8,67 | 8,89 | 922K | 744 |
| 05/03/2026 | -1,99% | -0,18 | 8,87 | 9,21 | 8,87 | 9,21 | 1M | 565 |
| 04/03/2026 | -0,22% | -0,02 | 9,05 | 9,03 | 8,96 | 9,23 | 2M | 872 |
| 03/03/2026 | -0,44% | -0,04 | 9,07 | 8,80 | 8,32 | 9,07 | 3M | 1.320 |
| 02/03/2026 | 1,79% | 0,16 | 9,11 | 8,89 | 8,63 | 9,17 | 1M | 597 |
| 27/02/2026 | -2,29% | -0,21 | 8,95 | 9,28 | 8,91 | 9,28 | 2M | 807 |
| 26/02/2026 | -1,51% | -0,14 | 9,16 | 9,38 | 9,08 | 9,50 | 2M | 775 |
| 25/02/2026 | 2,09% | 0,19 | 9,30 | 9,14 | 9,02 | 9,30 | 762K | 521 |
| 24/02/2026 | -0,44% | -0,04 | 9,11 | 9,11 | 9,03 | 9,33 | 1M | 738 |
| 23/02/2026 | 0,00% | 0,00 | 9,15 | 9,05 | 9,04 | 9,42 | 2M | 1.292 |
| 20/02/2026 | 5,17% | 0,45 | 9,15 | 8,70 | 8,57 | 9,15 | 3M | 689 |
| 19/02/2026 | -1,14% | -0,10 | 8,70 | 8,79 | 8,57 | 8,84 | 3M | 1.876 |
| 18/02/2026 | 3,53% | 0,30 | 8,80 | 8,70 | 8,50 | 8,90 | 806K | 629 |
| 13/02/2026 | 0,24% | 0,02 | 8,50 | 8,42 | 8,32 | 8,50 | 1M | 1.068 |
| 12/02/2026 | -1,97% | -0,17 | 8,48 | 8,65 | 8,42 | 8,86 | 2M | 689 |
| 11/02/2026 | -0,12% | -0,01 | 8,65 | 8,69 | 8,65 | 8,83 | 681K | 460 |
| 10/02/2026 | -1,48% | -0,13 | 8,66 | 8,97 | 8,64 | 9,00 | 922K | 561 |
| 09/02/2026 | 3,05% | 0,26 | 8,79 | 8,55 | 8,55 | 8,90 | 2M | 619 |
| 06/02/2026 | 0,35% | 0,03 | 8,53 | 8,69 | 8,34 | 8,69 | 751K | 477 |
| 05/02/2026 | -0,58% | -0,05 | 8,50 | 8,65 | 8,50 | 8,75 | 1M | 625 |
| 04/02/2026 | -6,15% | -0,56 | 8,55 | 9,14 | 8,55 | 9,14 | 5M | 1.679 |
| 03/02/2026 | 1,00% | 0,09 | 9,11 | 9,10 | 8,98 | 9,30 | 4M | 839 |
| 02/02/2026 | -1,74% | -0,16 | 9,02 | 9,41 | 8,76 | 9,41 | 6M | 2.276 |
| 30/01/2026 | -1,40% | -0,13 | 9,18 | 9,30 | 9,14 | 9,51 | 2M | 820 |
| 29/01/2026 | 1,20% | 0,11 | 9,31 | 9,21 | 8,98 | 9,70 | 2M | 845 |
| 28/01/2026 | 3,37% | 0,30 | 9,20 | 8,89 | 8,86 | 9,35 | 4M | 2.101 |
| 27/01/2026 | 0,79% | 0,07 | 8,90 | 8,88 | 8,76 | 9,10 | 4M | 2.389 |
| 26/01/2026 | 0,68% | 0,06 | 8,83 | 8,76 | 8,26 | 8,83 | 3M | 1.768 |
| 23/01/2026 | 3,18% | 0,27 | 8,77 | 8,44 | 8,41 | 8,77 | 2M | 718 |
| 22/01/2026 | 3,16% | 0,26 | 8,50 | 8,28 | 8,28 | 8,50 | 976K | 556 |
| 21/01/2026 | 1,60% | 0,13 | 8,24 | 8,06 | 8,05 | 8,25 | 962K | 652 |
| 20/01/2026 | 1,38% | 0,11 | 8,11 | 7,98 | 7,88 | 8,11 | 592K | 358 |
| 19/01/2026 | -1,23% | -0,10 | 8,00 | 8,01 | 7,99 | 8,19 | 1M | 513 |
| 16/01/2026 | -1,94% | -0,16 | 8,10 | 8,41 | 8,01 | 8,41 | 1M | 673 |
| 15/01/2026 | 0,12% | 0,01 | 8,26 | 8,25 | 8,19 | 8,44 | 708K | 511 |
| 14/01/2026 | 0,98% | 0,08 | 8,25 | 8,10 | 8,09 | 8,25 | 695K | 339 |
| 13/01/2026 | -0,49% | -0,04 | 8,17 | 8,25 | 7,99 | 8,25 | 978K | 725 |
| 12/01/2026 | 0,00% | 0,00 | 8,21 | 8,21 | 8,05 | 8,27 | 938K | 549 |
| 09/01/2026 | 1,36% | 0,11 | 8,21 | 8,16 | 8,06 | 8,26 | 863K | 569 |
| 08/01/2026 | -1,70% | -0,14 | 8,10 | 8,13 | 8,10 | 8,38 | 7M | 890 |
| 07/01/2026 | -0,72% | -0,06 | 8,24 | 8,40 | 8,08 | 8,45 | 2M | 979 |
| 06/01/2026 | -3,49% | -0,30 | 8,30 | 8,68 | 8,30 | 8,68 | 2M | 1.052 |
| 05/01/2026 | 1,42% | 0,12 | 8,60 | 8,50 | 8,41 | 8,62 | 1M | 716 |
| 02/01/2026 | -7,12% | -0,65 | 8,48 | 8,85 | 8,41 | 8,85 | 3M | 1.332 |
| 30/12/2025 | 0,66% | 0,06 | 9,13 | 9,19 | 9,00 | 9,22 | 3M | 825 |
| 29/12/2025 | -0,77% | -0,07 | 9,07 | 9,23 | 9,00 | 9,23 | 2M | 607 |
| 26/12/2025 | 0,99% | 0,09 | 9,14 | 9,05 | 8,90 | 9,20 | 2M | 804 |
| 23/12/2025 | 4,38% | 0,38 | 9,05 | 8,83 | 8,70 | 9,08 | 2M | 753 |
| 22/12/2025 | -1,70% | -0,15 | 8,67 | 8,96 | 8,63 | 9,00 | 895K | 463 |
| 19/12/2025 | -1,67% | -0,15 | 8,82 | 9,00 | 8,73 | 9,00 | 1M | 477 |
| 18/12/2025 | 5,53% | 0,47 | 8,97 | 8,60 | 8,51 | 9,00 | 3M | 1.041 |
| 17/12/2025 | -1,16% | -0,10 | 8,50 | 8,84 | 8,47 | 8,84 | 1M | 456 |
| 16/12/2025 | -0,58% | -0,05 | 8,60 | 8,67 | 8,55 | 8,74 | 1M | 552 |
| 15/12/2025 | -0,35% | -0,03 | 8,65 | 8,79 | 8,65 | 9,05 | 2M | 722 |
| 12/12/2025 | -2,25% | -0,20 | 8,68 | 8,88 | 8,67 | 8,93 | 2M | 905 |
| 11/12/2025 | -1,33% | -0,12 | 8,88 | 9,09 | 8,78 | 9,09 | 1M | 632 |
| 10/12/2025 | 0,33% | 0,03 | 9,00 | 8,97 | 8,76 | 9,13 | 2M | 862 |
| 09/12/2025 | 1,13% | 0,10 | 8,97 | 8,83 | 8,52 | 9,06 | 2M | 736 |
| 08/12/2025 | 2,54% | 0,22 | 8,87 | 8,88 | 8,63 | 8,90 | 2M | 1.264 |
| 05/12/2025 | -6,69% | -0,62 | 8,65 | 9,26 | 8,55 | 9,27 | 4M | 1.406 |
| 04/12/2025 | 4,75% | 0,42 | 9,27 | 8,85 | 8,85 | 9,30 | 3M | 1.243 |
| 03/12/2025 | 5,61% | 0,47 | 8,85 | 8,40 | 8,38 | 9,00 | 9M | 3.009 |
| 02/12/2025 | 6,75% | 0,53 | 8,38 | 7,81 | 7,81 | 8,39 | 4M | 1.221 |
| 01/12/2025 | -4,03% | -0,33 | 7,85 | 8,00 | 7,64 | 8,01 | 4M | 1.890 |
| 28/11/2025 | 0,99% | 0,08 | 8,18 | 8,09 | 8,07 | 8,22 | 2M | 669 |
| 27/11/2025 | 2,53% | 0,20 | 8,10 | 7,95 | 7,87 | 8,14 | 3M | 794 |
| 26/11/2025 | 0,38% | 0,03 | 7,90 | 7,89 | 7,79 | 7,90 | 3M | 796 |
| 25/11/2025 | 0,38% | 0,03 | 7,87 | 7,88 | 7,82 | 7,90 | 1M | 467 |
| 24/11/2025 | -1,38% | -0,11 | 7,84 | 8,00 | 7,84 | 8,00 | 2M | 696 |
| 21/11/2025 | -0,25% | -0,02 | 7,95 | 7,95 | 7,88 | 8,03 | 2M | 1.054 |
| 19/11/2025 | -0,38% | -0,03 | 7,97 | 7,97 | 7,84 | 8,14 | 2M | 751 |
| 18/11/2025 | -3,15% | -0,26 | 8,00 | 8,25 | 8,00 | 8,25 | 1M | 554 |
| 17/11/2025 | 0,12% | 0,01 | 8,26 | 8,24 | 8,13 | 8,26 | 922K | 400 |
| 14/11/2025 | -0,12% | -0,01 | 8,25 | 8,32 | 8,19 | 8,35 | 838K | 471 |
| 13/11/2025 | 1,47% | 0,12 | 8,26 | 8,09 | 8,01 | 8,29 | 3M | 580 |
| 12/11/2025 | -1,33% | -0,11 | 8,14 | 8,28 | 8,11 | 8,33 | 481K | 319 |
| 11/11/2025 | 0,61% | 0,05 | 8,25 | 8,23 | 8,18 | 8,29 | 731K | 422 |
| 10/11/2025 | 1,99% | 0,16 | 8,20 | 8,14 | 7,99 | 8,20 | 2M | 1.142 |
| 07/11/2025 | 0,00% | 0,00 | 8,04 | 8,01 | 8,01 | 8,25 | 3M | 441 |
| 06/11/2025 | -3,48% | -0,29 | 8,04 | 8,32 | 8,04 | 8,32 | 1M | 472 |
| 05/11/2025 | 2,84% | 0,23 | 8,33 | 8,06 | 8,05 | 8,38 | 2M | 747 |
| 04/11/2025 | 1,38% | 0,11 | 8,10 | 7,98 | 7,88 | 8,15 | 934K | 525 |
| 03/11/2025 | -4,88% | -0,41 | 7,99 | 8,21 | 7,75 | 8,21 | 2M | 904 |
| 31/10/2025 | 3,45% | 0,28 | 8,40 | 8,17 | 8,04 | 8,40 | 2M | 1.063 |
| 30/10/2025 | 3,70% | 0,29 | 8,12 | 7,85 | 7,79 | 8,20 | 3M | 917 |
| 29/10/2025 | 7,41% | 0,54 | 7,83 | 7,94 | 7,78 | 8,22 | 5M | 1.684 |
| 28/10/2025 | 2,53% | 0,18 | 7,29 | 7,16 | 6,96 | 7,29 | 1M | 635 |
| 27/10/2025 | -0,28% | -0,02 | 7,11 | 7,13 | 7,03 | 7,15 | 849K | 600 |
| 24/10/2025 | 2,44% | 0,17 | 7,13 | 6,95 | 6,92 | 7,13 | 794K | 382 |
| 23/10/2025 | 1,75% | 0,12 | 6,96 | 6,87 | 6,87 | 6,97 | 553K | 325 |
| 22/10/2025 | 2,09% | 0,14 | 6,84 | 6,72 | 6,62 | 6,93 | 2M | 1.051 |
| 21/10/2025 | -5,63% | -0,40 | 6,70 | 7,06 | 6,70 | 7,14 | 2M | 1.264 |
| 20/10/2025 | 1,57% | 0,11 | 7,10 | 6,98 | 6,98 | 7,15 | 451K | 254 |
| 17/10/2025 | -1,83% | -0,13 | 6,99 | 7,12 | 6,99 | 7,16 | 354K | 291 |
| 16/10/2025 | 0,71% | 0,05 | 7,12 | 7,07 | 7,00 | 7,13 | 532K | 316 |
| 15/10/2025 | -0,70% | -0,05 | 7,07 | 7,16 | 6,97 | 7,24 | 1M | 610 |
| 14/10/2025 | -3,78% | -0,28 | 7,12 | 7,31 | 7,12 | 7,38 | 1M | 752 |
| 13/10/2025 | 1,93% | 0,14 | 7,40 | 7,28 | 7,16 | 7,40 | 2M | 1.107 |
| 10/10/2025 | -0,55% | -0,04 | 7,26 | 7,38 | 7,18 | 7,39 | 684K | 463 |
| 09/10/2025 | -0,68% | -0,05 | 7,30 | 7,44 | 7,18 | 7,44 | 1M | 690 |
| 08/10/2025 | - | - | 7,35 | 7,35 | 7,30 | 7,49 | 930K | 578 |
Date,Open,High,Low,Close,Volume
24-Apr-26,7.68,8.04,7.62,8.00,2013900
23-Apr-26,7.95,7.95,7.63,7.65,1984986
22-Apr-26,8.14,8.14,7.89,7.95,900477
20-Apr-26,8.03,8.08,7.88,8.08,1954187
17-Apr-26,8.20,8.22,7.94,7.97,1385702
16-Apr-26,8.09,8.16,7.96,8.06,895207
15-Apr-26,8.36,8.41,8.07,8.07,3325181
14-Apr-26,8.39,8.40,8.22,8.33,1318596
13-Apr-26,8.33,8.38,8.20,8.25,1235854
10-Apr-26,8.57,8.70,8.35,8.39,1233973
09-Apr-26,8.49,8.53,8.37,8.45,1384573
08-Apr-26,8.60,8.75,8.29,8.40,3109437
07-Apr-26,8.30,8.39,8.04,8.18,1114502
06-Apr-26,8.43,8.60,8.18,8.28,1924499
02-Apr-26,8.14,8.63,8.10,8.60,1704824
01-Apr-26,8.20,8.58,8.16,8.34,2448538
31-Mar-26,7.77,8.30,7.74,8.27,3618182
30-Mar-26,7.38,7.66,7.38,7.66,1851699
27-Mar-26,7.26,7.36,7.12,7.35,2775787
26-Mar-26,7.43,7.50,7.23,7.34,2573174
25-Mar-26,7.56,7.64,7.47,7.58,2260311
24-Mar-26,7.65,7.65,7.38,7.41,2079592
23-Mar-26,7.48,7.65,7.35,7.63,4075251
20-Mar-26,7.48,7.62,7.35,7.39,2354476
19-Mar-26,7.70,7.83,7.42,7.50,5900122
18-Mar-26,8.27,8.41,7.88,7.90,4878628
17-Mar-26,8.33,8.80,8.28,8.40,2411701
16-Mar-26,8.12,8.52,8.10,8.41,2658714
13-Mar-26,8.21,8.32,8.00,8.10,1176763
12-Mar-26,8.41,8.41,8.10,8.18,1549317
11-Mar-26,8.46,8.48,8.35,8.41,2197615
10-Mar-26,8.36,8.75,8.36,8.45,2041035
09-Mar-26,8.67,8.67,8.15,8.35,3302760
06-Mar-26,8.81,8.89,8.67,8.67,921512
05-Mar-26,9.21,9.21,8.87,8.87,1020713
04-Mar-26,9.03,9.23,8.96,9.05,1784251
03-Mar-26,8.80,9.07,8.32,9.07,3099409
02-Mar-26,8.89,9.17,8.63,9.11,1030547
27-Feb-26,9.28,9.28,8.91,8.95,1635286
26-Feb-26,9.38,9.50,9.08,9.16,1640549
25-Feb-26,9.14,9.30,9.02,9.30,762272
24-Feb-26,9.11,9.33,9.03,9.11,1421415
23-Feb-26,9.05,9.42,9.04,9.15,1923895
20-Feb-26,8.70,9.15,8.57,9.15,2888269
19-Feb-26,8.79,8.84,8.57,8.70,3364871
18-Feb-26,8.70,8.90,8.50,8.80,806422
13-Feb-26,8.42,8.50,8.32,8.50,1279688
12-Feb-26,8.65,8.86,8.42,8.48,2035487
11-Feb-26,8.69,8.83,8.65,8.65,680503
10-Feb-26,8.97,9.00,8.64,8.66,922194
09-Feb-26,8.55,8.90,8.55,8.79,1574077
06-Feb-26,8.69,8.69,8.34,8.53,750933
05-Feb-26,8.65,8.75,8.50,8.50,1297747
04-Feb-26,9.14,9.14,8.55,8.55,5020657
03-Feb-26,9.10,9.30,8.98,9.11,4126892
02-Feb-26,9.41,9.41,8.76,9.02,6058053
30-Jan-26,9.30,9.51,9.14,9.18,1679894
29-Jan-26,9.21,9.70,8.98,9.31,1808054
28-Jan-26,8.89,9.35,8.86,9.20,3800906
27-Jan-26,8.88,9.10,8.76,8.90,3894862
26-Jan-26,8.76,8.83,8.26,8.83,2988408
23-Jan-26,8.44,8.77,8.41,8.77,2060161
22-Jan-26,8.28,8.50,8.28,8.50,976376
21-Jan-26,8.06,8.25,8.05,8.24,961742
20-Jan-26,7.98,8.11,7.88,8.11,591873
19-Jan-26,8.01,8.19,7.99,8.00,1079793
16-Jan-26,8.41,8.41,8.01,8.10,1064874
15-Jan-26,8.25,8.44,8.19,8.26,707673
14-Jan-26,8.10,8.25,8.09,8.25,694731
13-Jan-26,8.25,8.25,7.99,8.17,977935
12-Jan-26,8.21,8.27,8.05,8.21,938061
09-Jan-26,8.16,8.26,8.06,8.21,863127
08-Jan-26,8.13,8.38,8.10,8.10,6548139
07-Jan-26,8.40,8.45,8.08,8.24,1857688
06-Jan-26,8.68,8.68,8.30,8.30,2142026
05-Jan-26,8.50,8.62,8.41,8.60,1357734
02-Jan-26,8.85,8.85,8.41,8.48,3496891
30-Dec-25,9.19,9.22,9.00,9.13,2638913
29-Dec-25,9.23,9.23,9.00,9.07,1780375
26-Dec-25,9.05,9.20,8.90,9.14,1948469
23-Dec-25,8.83,9.08,8.70,9.05,2145450
22-Dec-25,8.96,9.00,8.63,8.67,895421
19-Dec-25,9.00,9.00,8.73,8.82,1049949
18-Dec-25,8.60,9.00,8.51,8.97,2912246
17-Dec-25,8.84,8.84,8.47,8.50,1087504
16-Dec-25,8.67,8.74,8.55,8.60,1195001
15-Dec-25,8.79,9.05,8.65,8.65,1868375
12-Dec-25,8.88,8.93,8.67,8.68,2187431
11-Dec-25,9.09,9.09,8.78,8.88,1317419
10-Dec-25,8.97,9.13,8.76,9.00,2404508
09-Dec-25,8.83,9.06,8.52,8.97,1589338
08-Dec-25,8.88,8.90,8.63,8.87,2070334
05-Dec-25,9.26,9.27,8.55,8.65,3753758
04-Dec-25,8.85,9.30,8.85,9.27,3031065
03-Dec-25,8.40,9.00,8.38,8.85,8837180
02-Dec-25,7.81,8.39,7.81,8.38,3675390
01-Dec-25,8.00,8.01,7.64,7.85,3711350
28-Nov-25,8.09,8.22,8.07,8.18,1870267
27-Nov-25,7.95,8.14,7.87,8.10,2547720
26-Nov-25,7.89,7.90,7.79,7.90,3323330
25-Nov-25,7.88,7.90,7.82,7.87,1388381
24-Nov-25,8.00,8.00,7.84,7.84,2161009
21-Nov-25,7.95,8.03,7.88,7.95,1567328
19-Nov-25,7.97,8.14,7.84,7.97,1696386
18-Nov-25,8.25,8.25,8.00,8.00,1099041
17-Nov-25,8.24,8.26,8.13,8.26,921845
14-Nov-25,8.32,8.35,8.19,8.25,838486
13-Nov-25,8.09,8.29,8.01,8.26,2524114
12-Nov-25,8.28,8.33,8.11,8.14,480668
11-Nov-25,8.23,8.29,8.18,8.25,730764
10-Nov-25,8.14,8.20,7.99,8.20,1707642
07-Nov-25,8.01,8.25,8.01,8.04,2707350
06-Nov-25,8.32,8.32,8.04,8.04,1113761
05-Nov-25,8.06,8.38,8.05,8.33,2142487
04-Nov-25,7.98,8.15,7.88,8.10,933571
03-Nov-25,8.21,8.21,7.75,7.99,1757751
31-Oct-25,8.17,8.40,8.04,8.40,2331308
30-Oct-25,7.85,8.20,7.79,8.12,2738574
29-Oct-25,7.94,8.22,7.78,7.83,4690435
28-Oct-25,7.16,7.29,6.96,7.29,1372706
27-Oct-25,7.13,7.15,7.03,7.11,849012
24-Oct-25,6.95,7.13,6.92,7.13,794064
23-Oct-25,6.87,6.97,6.87,6.96,552879
22-Oct-25,6.72,6.93,6.62,6.84,1670311
21-Oct-25,7.06,7.14,6.70,6.70,2467555
20-Oct-25,6.98,7.15,6.98,7.10,451486
17-Oct-25,7.12,7.16,6.99,6.99,353568
16-Oct-25,7.07,7.13,7.00,7.12,531829
15-Oct-25,7.16,7.24,6.97,7.07,1356242
14-Oct-25,7.31,7.38,7.12,7.12,1109870
13-Oct-25,7.28,7.40,7.16,7.40,1690426
10-Oct-25,7.38,7.39,7.18,7.26,683670
09-Oct-25,7.44,7.44,7.18,7.30,1403628
08-Oct-25,7.35,7.49,7.30,7.35,930496
*exoneração de responsabilidade e termos de uso