papéis
login
mais

Cotação atual, histórico e gráfico do papel: PFRM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfrm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-0,77%-0,056,426,496,346,512M835
16/06/2021-3,29%-0,226,476,706,466,712M998
15/06/20212,92%0,196,696,476,316,693M1.150
14/06/20210,46%0,036,506,506,446,592M792
11/06/2021-1,37%-0,096,476,546,416,601M455
10/06/20210,92%0,066,566,506,406,562M705
09/06/20210,46%0,036,506,496,376,582M743
08/06/20210,15%0,016,476,466,316,513M888
07/06/2021-2,27%-0,156,466,646,416,693M1.180
04/06/20212,64%0,176,616,386,386,654M1.440
02/06/2021-0,92%-0,066,446,576,356,7310M2.786
01/06/20213,34%0,216,506,366,346,545M2.377
31/05/2021-1,72%-0,116,296,476,296,472M888
28/05/20210,00%0,006,406,406,296,472M899
27/05/20210,47%0,036,406,426,276,422M711
26/05/20211,43%0,096,376,406,256,493M1.381
25/05/20210,96%0,066,286,296,226,516M2.240
24/05/20210,97%0,066,226,136,076,252M1.133
21/05/20212,67%0,166,166,026,026,183M1.692
20/05/2021-1,15%-0,076,006,116,006,132M1.030
19/05/2021-0,98%-0,066,076,126,076,202M788
18/05/20210,00%0,006,136,136,086,302M963
17/05/20211,32%0,086,136,046,026,193M1.393
14/05/20211,17%0,076,056,045,986,113M1.145
13/05/2021-2,92%-0,185,986,075,956,265M1.768
12/05/2021-0,16%-0,016,166,175,986,224M1.664
11/05/20212,15%0,136,176,035,956,183M1.285
10/05/2021-0,33%-0,026,046,066,046,243M1.234
07/05/20210,83%0,056,066,015,996,172M853
06/05/2021-2,44%-0,156,016,105,986,152M857
05/05/20210,98%0,066,166,176,056,202M870
04/05/20213,04%0,186,105,925,816,306M2.167
03/05/2021-0,67%-0,045,926,075,906,084M1.434
30/04/2021-2,13%-0,135,966,085,926,175M1.696
29/04/2021-3,18%-0,206,096,326,086,353M1.222
28/04/20212,95%0,186,296,176,066,303M1.420
27/04/2021-3,48%-0,226,116,346,116,507M2.359
26/04/20213,60%0,226,336,116,016,334M1.677
23/04/20210,83%0,056,116,146,086,395M2.112
22/04/20211,00%0,066,066,025,986,122M988
20/04/2021-0,17%-0,016,006,005,946,132M996
19/04/2021-1,48%-0,096,016,056,006,172M893
16/04/20212,52%0,156,105,995,936,102M722
15/04/2021-2,14%-0,135,956,085,946,153M1.272
14/04/20213,05%0,186,085,975,906,082M913
13/04/2021-3,28%-0,205,906,155,906,184M1.317
12/04/20210,16%0,016,106,206,066,262M1.013
09/04/20211,00%0,066,096,035,956,172M1.142
08/04/20211,86%0,116,035,945,806,034M1.420
07/04/2021-0,67%-0,045,925,965,876,021M552
06/04/20213,11%0,185,965,785,786,073M1.169
05/04/20210,17%0,015,785,865,745,902M1.012
01/04/2021-1,37%-0,085,775,865,675,884M1.480
31/03/2021-0,68%-0,045,855,855,785,882M699
30/03/20211,73%0,105,895,785,735,962M780
29/03/2021-2,03%-0,125,795,835,715,882M947
26/03/20210,17%0,015,915,855,666,043M1.020
25/03/20215,36%0,305,905,605,465,903M816
24/03/2021-2,27%-0,135,605,705,565,792M707
23/03/20210,17%0,015,735,745,525,824M1.460
22/03/2021-3,38%-0,205,725,865,595,885M1.372
19/03/20210,51%0,035,925,895,786,016M2.508
18/03/2021-6,36%-0,405,896,345,886,349M2.859
17/03/2021-2,33%-0,156,296,476,186,6010M3.277
16/03/20210,47%0,036,446,416,166,635M1.908
15/03/20215,43%0,336,416,036,006,422M1.049
12/03/20210,16%0,016,085,935,936,324M1.262
11/03/20211,17%0,076,076,005,836,092M1.069
10/03/20214,17%0,246,005,715,576,002M630
09/03/20210,88%0,055,765,765,525,851M686
08/03/2021-4,19%-0,255,716,035,606,133M875
05/03/20214,56%0,265,965,755,606,163M1.042
04/03/20215,17%0,285,705,405,405,702M812
03/03/2021-3,73%-0,215,425,635,295,733M1.110
02/03/20211,99%0,115,635,605,245,634M1.806
01/03/2021-1,60%-0,095,525,725,425,723M1.608
26/02/2021-2,60%-0,155,615,755,505,816M1.586
25/02/2021-2,21%-0,135,765,895,735,993M1.490
24/02/20210,00%0,005,895,905,796,002M1.204
23/02/20210,51%0,035,895,805,725,993M1.087
22/02/20210,51%0,035,865,785,595,996M1.609
19/02/2021-2,67%-0,165,835,965,815,982M887
18/02/2021-0,66%-0,045,996,035,866,082M850
17/02/20210,67%0,046,036,015,946,061M505
12/02/2021-3,07%-0,195,996,185,996,183M834
11/02/20213,17%0,196,186,005,916,255M1.137
10/02/2021-3,07%-0,195,996,215,936,213M1.055
09/02/2021-1,59%-0,106,186,286,146,281M504
08/02/2021-0,16%-0,016,286,326,146,412M617
05/02/20210,00%0,006,296,306,156,382M608
04/02/2021-2,63%-0,176,296,436,286,462M734
03/02/20212,38%0,156,466,386,286,502M832
02/02/2021-4,97%-0,336,316,646,316,757M3.300
01/02/20219,21%0,566,646,015,966,6410M3.162
29/01/2021-2,72%-0,176,086,265,806,2910M1.775
28/01/20212,46%0,156,256,116,086,252M624
27/01/20210,66%0,046,106,076,016,313M785
26/01/2021-4,11%-0,266,066,316,056,413M1.121
22/01/2021-5,53%-0,376,326,476,296,574M1.179
21/01/2021-0,45%-0,036,696,746,346,856M1.363
20/01/20211,20%0,086,726,666,466,755M1.025
19/01/2021-2,92%-0,206,646,856,626,973M910
18/01/20210,74%0,056,846,886,807,085M988
15/01/2021-1,88%-0,136,796,896,736,893M732
14/01/20210,73%0,056,926,966,807,0511M1.857
13/01/2021-0,87%-0,066,876,936,666,985M1.567
12/01/20216,13%0,406,936,606,557,129M2.686
11/01/2021-2,83%-0,196,536,806,396,807M2.337
08/01/2021-1,90%-0,136,726,856,656,904M1.373
07/01/2021-1,01%-0,076,856,846,757,054M1.507
06/01/2021-2,12%-0,156,927,026,857,166M1.974
05/01/20210,71%0,057,077,056,627,2522M4.797
04/01/202115,08%0,927,026,856,617,0727M5.608
30/12/20203,21%0,196,105,955,956,268M2.297
29/12/20202,25%0,135,915,825,736,086M3.243
28/12/20204,33%0,245,785,575,535,836M1.984
23/12/20205,32%0,285,545,285,265,553M1.103
22/12/2020-1,68%-0,095,265,355,215,603M1.101
21/12/2020-0,37%-0,025,355,265,155,453M1.229
18/12/2020-0,56%-0,035,375,405,375,523M897
17/12/2020-0,55%-0,035,405,455,375,492M1.108
16/12/2020-1,81%-0,105,435,545,335,583M995
15/12/20200,18%0,015,535,525,425,551M725
14/12/2020-0,72%-0,045,525,605,485,663M1.437
11/12/20202,02%0,115,565,465,405,602M687
10/12/2020-0,91%-0,055,455,515,375,562M834
09/12/2020-1,96%-0,115,505,665,495,662M1.101
08/12/20201,08%0,065,615,585,505,693M1.165
07/12/2020-0,54%-0,035,555,585,505,848M3.504
04/12/20202,39%0,135,585,455,425,583M1.667
03/12/2020-1,09%-0,065,455,575,405,644M1.825
02/12/2020-0,54%-0,035,515,525,455,602M1.034
01/12/20203,36%0,185,545,395,365,554M1.685
30/11/2020--5,365,425,295,453M1.303


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito