ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PFRM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfrm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20240,75%0,045,355,345,175,39912K793
13/06/20241,34%0,075,315,255,115,331M777
12/06/2024-2,78%-0,155,245,405,165,40690K626
11/06/20241,70%0,095,395,215,205,39824K667
10/06/2024-1,85%-0,105,305,385,155,421M663
07/06/2024-3,57%-0,205,405,535,405,58865K630
06/06/20243,70%0,205,605,345,345,61979K684
05/06/20240,00%0,005,405,355,255,471M591
04/06/20241,89%0,105,405,255,125,40936K650
03/06/20240,57%0,035,305,205,055,322M998
31/05/20240,38%0,025,275,265,205,35736K641
29/05/2024-0,19%-0,015,255,265,215,34453K396
28/05/2024-2,23%-0,125,265,395,265,42814K592
27/05/2024-1,28%-0,075,385,485,345,522M756
24/05/2024-3,71%-0,215,455,555,455,581M641
23/05/2024-0,53%-0,035,665,695,475,691M1.098
22/05/2024-4,21%-0,255,695,875,595,911M675
21/05/20240,51%0,035,945,915,835,991M617
20/05/2024-1,01%-0,065,915,855,855,98684K394
17/05/2024-1,97%-0,125,976,015,786,04990K726
16/05/20246,10%0,356,095,725,696,092M868
15/05/2024-3,85%-0,235,745,895,695,891M513
14/05/20241,70%0,105,975,905,835,991M429
13/05/2024-0,68%-0,045,875,885,795,95617K352
10/05/20240,51%0,035,915,825,785,92625K377
09/05/2024-2,97%-0,185,886,015,566,013M1.115
08/05/2024-0,49%-0,036,065,965,956,17708K488
07/05/20241,50%0,096,096,105,856,13903K509
06/05/2024-1,80%-0,116,006,006,006,18864K423
03/05/20243,38%0,206,115,945,906,141M516
02/05/20242,60%0,155,915,705,555,931M911
30/04/2024-3,84%-0,235,765,995,766,00802K512
29/04/20241,01%0,065,995,905,706,072M650
26/04/2024-0,34%-0,025,936,005,746,082M1.218
25/04/2024-5,10%-0,325,956,255,936,262M1.125
24/04/20242,79%0,176,276,076,016,333M1.645
23/04/20243,04%0,186,105,825,826,174M918
22/04/20243,14%0,185,925,765,726,003M1.587
19/04/20245,32%0,295,745,405,335,744M1.108
18/04/20241,87%0,105,455,345,225,46955K785
17/04/20240,56%0,035,355,485,215,53908K552
16/04/2024-2,21%-0,125,325,305,125,361M829
15/04/20241,12%0,065,445,315,265,44961K680
12/04/2024-2,71%-0,155,385,535,245,582M783
11/04/20243,17%0,175,535,325,325,531M322
10/04/2024-2,72%-0,155,365,545,335,54951K324
09/04/20241,66%0,095,515,445,245,55764K399
08/04/20240,93%0,055,425,375,325,481M661
05/04/2024-1,83%-0,105,375,475,345,47585K262
04/04/20240,55%0,035,475,425,425,60629K352
03/04/20241,30%0,075,445,355,265,57863K532
02/04/2024-4,45%-0,255,375,575,335,571M712
01/04/2024-2,94%-0,175,625,695,465,722M1.177
28/03/20243,39%0,195,795,645,545,793M432
27/03/20242,56%0,145,605,455,425,602M444
26/03/20242,82%0,155,465,315,245,462M323
25/03/2024-0,93%-0,055,315,345,185,371M471
22/03/2024-0,92%-0,055,365,375,305,531M656
21/03/2024-1,64%-0,095,415,555,405,66985K452
20/03/20241,85%0,105,505,345,265,551M390
19/03/2024-0,37%-0,025,405,415,305,471M410
18/03/20242,85%0,155,425,195,095,541M411
15/03/2024-4,01%-0,225,275,425,155,48960K366
14/03/2024-3,17%-0,185,495,675,435,69759K332
13/03/20240,18%0,015,675,665,615,69652K301
12/03/20241,25%0,075,665,565,525,70676K513
11/03/2024-2,27%-0,135,595,625,585,76953K494
08/03/20245,54%0,305,725,445,325,781M595
07/03/2024-1,45%-0,085,425,705,225,762M958
06/03/20240,55%0,035,505,545,375,56915K1.057
05/03/2024-1,97%-0,115,475,585,425,63961K568
04/03/2024-0,18%-0,015,585,615,425,69763K604
01/03/2024-4,28%-0,255,595,895,555,921M926
29/02/2024-0,17%-0,015,845,835,755,891M1.119
28/02/20241,92%0,115,855,785,625,881M636
27/02/20247,49%0,405,745,295,295,744M1.656
26/02/20243,09%0,165,345,175,145,381M687
23/02/20241,17%0,065,185,125,085,291M667
22/02/20244,49%0,225,124,954,915,151M560
21/02/2024-0,61%-0,034,905,004,865,00523K396
20/02/2024-0,40%-0,024,934,954,824,981M810
19/02/20243,12%0,154,954,794,684,951M486
16/02/20244,35%0,204,804,614,544,80521K463
15/02/20242,68%0,124,604,524,464,60485K395
14/02/2024-0,88%-0,044,484,604,414,60494K261
09/02/2024-1,74%-0,084,524,604,524,67993K420
08/02/2024-3,36%-0,164,604,774,524,831M508
07/02/2024-1,86%-0,094,764,844,734,921M569
06/02/20242,11%0,104,854,774,774,902M606
05/02/2024-2,46%-0,124,754,804,734,941M799
02/02/2024-0,41%-0,024,874,894,765,031M807
01/02/20242,52%0,124,894,694,695,002M1.079
31/01/20244,15%0,194,774,594,594,77697K348
30/01/2024-2,76%-0,134,584,724,564,741M668
29/01/2024-1,05%-0,054,714,714,594,751M585
26/01/2024-2,06%-0,104,764,854,674,891M542
25/01/20240,62%0,034,864,794,794,89448K276
24/01/2024-2,03%-0,104,834,934,774,93703K412
23/01/20244,89%0,234,934,764,654,95989K599
22/01/2024-0,42%-0,024,704,734,514,752M750
19/01/2024-0,21%-0,014,724,714,584,75691K518
18/01/20240,64%0,034,734,794,644,792M458
17/01/20240,21%0,014,704,704,634,74843K465
16/01/2024-4,29%-0,214,694,884,614,881M682
15/01/20240,00%0,004,904,924,835,001M646
12/01/2024-0,20%-0,014,904,974,744,971M739
11/01/2024-3,73%-0,194,915,144,915,141M714
10/01/2024-4,32%-0,235,105,335,105,412M725
09/01/20242,30%0,125,335,225,175,352M664
08/01/2024-0,76%-0,045,215,255,105,291M808
05/01/20240,00%0,005,255,265,225,402M1.045
04/01/2024-0,57%-0,035,255,255,145,433M1.324
03/01/2024-0,75%-0,045,285,325,145,344M1.029
02/01/2024-12,79%-0,785,325,805,025,808M3.411
28/12/20238,35%0,476,105,645,586,156M2.034
27/12/20232,36%0,135,635,525,525,633M901
26/12/2023-0,72%-0,045,505,575,455,572M787
22/12/20232,03%0,115,545,405,395,602M653
21/12/2023-1,63%-0,095,435,555,365,551M672
20/12/20231,28%0,075,525,465,425,551M786
19/12/20231,11%0,065,455,395,375,48683K451
18/12/20231,32%0,075,395,325,325,45891K444
15/12/2023-2,21%-0,125,325,445,325,502M786
14/12/20230,93%0,055,445,435,395,562M1.200
13/12/2023-1,10%-0,065,395,455,325,592M1.298
12/12/2023-1,98%-0,115,455,585,425,622M1.259
11/12/20232,39%0,135,565,455,455,672M1.623
08/12/20231,69%0,095,435,335,305,551M700
07/12/20231,52%0,085,345,265,265,461M790
06/12/2023-1,87%-0,105,265,395,185,451M633
05/12/2023-2,37%-0,135,365,535,365,532M978
04/12/2023-1,96%-0,115,495,575,425,702M1.167
01/12/20233,32%0,185,605,295,045,654M2.810
30/11/2023--5,425,365,305,625M1.652


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito