ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PFRM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfrm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/03/2026-0,98%-0,088,108,218,008,321M872
12/03/2026-2,73%-0,238,188,418,108,412M641
11/03/2026-0,47%-0,048,418,468,358,482M514
10/03/20261,20%0,108,458,368,368,752M911
09/03/2026-3,69%-0,328,358,678,158,673M1.921
06/03/2026-2,25%-0,208,678,818,678,89922K744
05/03/2026-1,99%-0,188,879,218,879,211M565
04/03/2026-0,22%-0,029,059,038,969,232M872
03/03/2026-0,44%-0,049,078,808,329,073M1.320
02/03/20261,79%0,169,118,898,639,171M597
27/02/2026-2,29%-0,218,959,288,919,282M807
26/02/2026-1,51%-0,149,169,389,089,502M775
25/02/20262,09%0,199,309,149,029,30762K521
24/02/2026-0,44%-0,049,119,119,039,331M738
23/02/20260,00%0,009,159,059,049,422M1.292
20/02/20265,17%0,459,158,708,579,153M689
19/02/2026-1,14%-0,108,708,798,578,843M1.876
18/02/20263,53%0,308,808,708,508,90806K629
13/02/20260,24%0,028,508,428,328,501M1.068
12/02/2026-1,97%-0,178,488,658,428,862M689
11/02/2026-0,12%-0,018,658,698,658,83681K460
10/02/2026-1,48%-0,138,668,978,649,00922K561
09/02/20263,05%0,268,798,558,558,902M619
06/02/20260,35%0,038,538,698,348,69751K477
05/02/2026-0,58%-0,058,508,658,508,751M625
04/02/2026-6,15%-0,568,559,148,559,145M1.679
03/02/20261,00%0,099,119,108,989,304M839
02/02/2026-1,74%-0,169,029,418,769,416M2.276
30/01/2026-1,40%-0,139,189,309,149,512M820
29/01/20261,20%0,119,319,218,989,702M845
28/01/20263,37%0,309,208,898,869,354M2.101
27/01/20260,79%0,078,908,888,769,104M2.389
26/01/20260,68%0,068,838,768,268,833M1.768
23/01/20263,18%0,278,778,448,418,772M718
22/01/20263,16%0,268,508,288,288,50976K556
21/01/20261,60%0,138,248,068,058,25962K652
20/01/20261,38%0,118,117,987,888,11592K358
19/01/2026-1,23%-0,108,008,017,998,191M513
16/01/2026-1,94%-0,168,108,418,018,411M673
15/01/20260,12%0,018,268,258,198,44708K511
14/01/20260,98%0,088,258,108,098,25695K339
13/01/2026-0,49%-0,048,178,257,998,25978K725
12/01/20260,00%0,008,218,218,058,27938K549
09/01/20261,36%0,118,218,168,068,26863K569
08/01/2026-1,70%-0,148,108,138,108,387M890
07/01/2026-0,72%-0,068,248,408,088,452M979
06/01/2026-3,49%-0,308,308,688,308,682M1.052
05/01/20261,42%0,128,608,508,418,621M716
02/01/2026-7,12%-0,658,488,858,418,853M1.332
30/12/20250,66%0,069,139,199,009,223M825
29/12/2025-0,77%-0,079,079,239,009,232M607
26/12/20250,99%0,099,149,058,909,202M804
23/12/20254,38%0,389,058,838,709,082M753
22/12/2025-1,70%-0,158,678,968,639,00895K463
19/12/2025-1,67%-0,158,829,008,739,001M477
18/12/20255,53%0,478,978,608,519,003M1.041
17/12/2025-1,16%-0,108,508,848,478,841M456
16/12/2025-0,58%-0,058,608,678,558,741M552
15/12/2025-0,35%-0,038,658,798,659,052M722
12/12/2025-2,25%-0,208,688,888,678,932M905
11/12/2025-1,33%-0,128,889,098,789,091M632
10/12/20250,33%0,039,008,978,769,132M862
09/12/20251,13%0,108,978,838,529,062M736
08/12/20252,54%0,228,878,888,638,902M1.264
05/12/2025-6,69%-0,628,659,268,559,274M1.406
04/12/20254,75%0,429,278,858,859,303M1.243
03/12/20255,61%0,478,858,408,389,009M3.009
02/12/20256,75%0,538,387,817,818,394M1.221
01/12/2025-4,03%-0,337,858,007,648,014M1.890
28/11/20250,99%0,088,188,098,078,222M669
27/11/20252,53%0,208,107,957,878,143M794
26/11/20250,38%0,037,907,897,797,903M796
25/11/20250,38%0,037,877,887,827,901M467
24/11/2025-1,38%-0,117,848,007,848,002M696
21/11/2025-0,25%-0,027,957,957,888,032M1.054
19/11/2025-0,38%-0,037,977,977,848,142M751
18/11/2025-3,15%-0,268,008,258,008,251M554
17/11/20250,12%0,018,268,248,138,26922K400
14/11/2025-0,12%-0,018,258,328,198,35838K471
13/11/20251,47%0,128,268,098,018,293M580
12/11/2025-1,33%-0,118,148,288,118,33481K319
11/11/20250,61%0,058,258,238,188,29731K422
10/11/20251,99%0,168,208,147,998,202M1.142
07/11/20250,00%0,008,048,018,018,253M441
06/11/2025-3,48%-0,298,048,328,048,321M472
05/11/20252,84%0,238,338,068,058,382M747
04/11/20251,38%0,118,107,987,888,15934K525
03/11/2025-4,88%-0,417,998,217,758,212M904
31/10/20253,45%0,288,408,178,048,402M1.063
30/10/20253,70%0,298,127,857,798,203M917
29/10/20257,41%0,547,837,947,788,225M1.684
28/10/20252,53%0,187,297,166,967,291M635
27/10/2025-0,28%-0,027,117,137,037,15849K600
24/10/20252,44%0,177,136,956,927,13794K382
23/10/20251,75%0,126,966,876,876,97553K325
22/10/20252,09%0,146,846,726,626,932M1.051
21/10/2025-5,63%-0,406,707,066,707,142M1.264
20/10/20251,57%0,117,106,986,987,15451K254
17/10/2025-1,83%-0,136,997,126,997,16354K291
16/10/20250,71%0,057,127,077,007,13532K316
15/10/2025-0,70%-0,057,077,166,977,241M610
14/10/2025-3,78%-0,287,127,317,127,381M752
13/10/20251,93%0,147,407,287,167,402M1.107
10/10/2025-0,55%-0,047,267,387,187,39684K463
09/10/2025-0,68%-0,057,307,447,187,441M690
08/10/20250,14%0,017,357,357,307,49930K578
07/10/2025-1,34%-0,107,347,477,227,471M565
06/10/2025-2,87%-0,227,447,777,447,771M687
03/10/20250,79%0,067,667,617,507,72921K496
02/10/2025-0,78%-0,067,607,767,457,761M649
01/10/2025-3,16%-0,257,667,887,537,914M1.536
30/09/20250,89%0,077,917,797,647,943M1.151
29/09/20251,55%0,127,847,657,607,852M768
26/09/20250,52%0,047,727,647,467,723M837
25/09/20251,86%0,147,687,467,367,681M547
24/09/20250,13%0,017,547,597,337,591M577
23/09/20252,03%0,157,537,537,357,601M586
22/09/2025-0,67%-0,057,387,417,267,50688K429
19/09/20259,26%0,637,436,876,877,555M1.162
18/09/2025-2,02%-0,146,806,996,807,156M1.527
17/09/2025-7,22%-0,546,947,396,937,475M1.982
16/09/20250,40%0,037,487,467,387,51573K412
15/09/2025-1,06%-0,087,457,577,427,58746K596
12/09/2025-0,66%-0,057,537,587,447,591M805
11/09/20250,26%0,027,587,567,517,64855K465
10/09/20252,16%0,167,567,417,407,571M524
09/09/2025-3,39%-0,267,407,627,387,692M1.001
08/09/2025-4,25%-0,347,668,027,558,022M986
05/09/2025-0,37%-0,038,008,117,868,121M728
04/09/2025-0,62%-0,058,037,977,958,191M924
03/09/20253,32%0,268,087,897,848,081M752
02/09/2025-2,25%-0,187,828,107,768,182M1.475
01/09/2025-9,71%-0,868,008,868,008,863M1.429
29/08/20255,85%0,498,868,378,348,863M1.690
28/08/20252,07%0,178,378,248,198,451M828
27/08/20253,27%0,268,207,877,858,20901K669
26/08/20251,02%0,087,947,807,768,001M743
25/08/20251,55%0,127,867,747,697,95815K603
22/08/20253,20%0,247,747,507,457,74691K499
21/08/2025-2,60%-0,207,507,697,457,751M901
20/08/2025-0,65%-0,057,707,637,607,74602K399
19/08/2025-0,51%-0,047,757,757,637,78763K535
18/08/2025-2,50%-0,207,797,987,798,062M793
15/08/20253,10%0,247,997,787,727,991M1.042
14/08/20251,31%0,107,757,657,577,79870K776
13/08/2025-1,16%-0,097,657,727,507,731M1.296
12/08/20252,38%0,187,747,477,477,764M1.616
11/08/20252,02%0,157,567,397,377,562M1.529
08/08/20250,68%0,057,417,317,257,44723K526
07/08/20250,96%0,077,367,347,137,402M1.359
06/08/20251,39%0,107,297,277,127,332M785
05/08/2025-0,83%-0,067,197,247,067,291M571
04/08/2025-1,89%-0,147,257,317,227,47909K553
01/08/2025-0,27%-0,027,397,447,297,572M1.526
31/07/2025-2,50%-0,197,417,697,057,694M1.590
30/07/2025-1,30%-0,107,607,667,517,712M874
29/07/20251,05%0,087,707,657,567,71916K386
28/07/2025-2,18%-0,177,627,757,627,82654K372
25/07/20250,00%0,007,797,867,757,87625K574
24/07/2025-3,59%-0,297,798,137,798,161M522
23/07/20252,28%0,188,087,977,908,132M1.271
22/07/20250,00%0,007,907,907,908,13963K910
21/07/2025-1,50%-0,127,907,897,768,051M729
18/07/2025-3,26%-0,278,028,217,988,26972K507
17/07/20250,97%0,088,298,248,188,35778K489
16/07/2025-0,73%-0,068,218,267,968,341M1.036
15/07/20250,36%0,038,278,308,178,38795K504
14/07/2025-0,60%-0,058,248,188,038,312M1.262
11/07/2025-0,12%-0,018,298,288,118,30755K461
10/07/20251,34%0,118,308,078,038,301M854
09/07/20251,24%0,108,198,038,038,191M832
08/07/2025-1,10%-0,098,098,168,048,241M624
07/07/2025-3,42%-0,298,188,478,158,472M819
04/07/20251,07%0,098,478,368,268,471M709
03/07/2025-0,71%-0,068,388,418,208,483M959
02/07/2025-3,76%-0,338,448,748,368,802M972
01/07/20252,93%0,258,778,888,678,956M2.138
27/06/20251,55%0,138,528,378,328,52730K363
26/06/20251,45%0,128,398,208,208,401M452
25/06/2025-3,61%-0,318,278,608,238,641M526
24/06/2025-1,15%-0,108,588,768,588,762M681
23/06/2025-2,03%-0,188,688,928,598,921M509
20/06/2025-1,88%-0,178,869,108,759,10968K665
18/06/20253,56%0,319,038,728,669,152M928
17/06/2025-1,58%-0,148,728,808,628,941M562
16/06/20251,96%0,178,868,748,698,901M897
13/06/2025-0,57%-0,058,698,688,578,812M769
12/06/20250,46%0,048,748,698,478,741M672
11/06/20251,64%0,148,708,508,508,70941K740
10/06/20250,00%0,008,568,578,568,72854K709
09/06/20251,54%0,138,568,408,328,56985K642
06/06/2025-1,29%-0,118,438,438,388,632M653
05/06/20250,71%0,068,548,498,278,552M1.250
04/06/2025-0,47%-0,048,488,728,328,721M566
03/06/20250,83%0,078,528,528,378,622M656
02/06/2025-3,10%-0,278,458,708,458,751M614
30/05/20250,46%0,048,728,628,418,752M770
29/05/20252,12%0,188,688,558,428,681M699
28/05/20251,80%0,158,508,268,228,542M848
27/05/2025-1,76%-0,158,358,428,328,723M839
26/05/2025-0,47%-0,048,508,498,368,551M458
23/05/20250,12%0,018,548,338,308,55817K482
22/05/2025-0,70%-0,068,538,568,418,651M622
21/05/2025-1,72%-0,158,598,748,408,752M688
20/05/20251,63%0,148,748,548,448,741M739
19/05/20253,49%0,298,608,268,268,692M1.303
16/05/20251,96%0,168,318,108,028,312M1.049
15/05/20256,40%0,498,157,677,678,192M1.161
14/05/2025-2,92%-0,237,667,867,667,972M931
13/05/20250,25%0,027,897,877,758,002M861
12/05/20251,16%0,097,877,787,637,901M647
09/05/2025-5,24%-0,437,788,207,678,223M1.238
08/05/20255,94%0,468,217,807,758,212M806
07/05/20250,91%0,077,757,647,647,911M782
06/05/2025-2,17%-0,177,688,037,448,104M1.897
05/05/2025-2,97%-0,247,858,137,858,141M734
02/05/20250,00%0,008,098,057,888,152M1.052
30/04/20251,51%0,128,097,977,918,091M744
29/04/20250,63%0,057,977,907,898,091M458
28/04/20250,89%0,077,927,877,837,98827K532
25/04/20251,95%0,157,857,657,657,882M1.223
24/04/20252,26%0,177,707,557,437,772M937
23/04/20250,00%0,007,537,587,537,681M555
22/04/20250,40%0,037,537,597,407,662M789
17/04/20251,63%0,127,507,457,297,533M958
16/04/20251,23%0,097,387,297,247,434M715
15/04/20251,25%0,097,297,207,057,302M735
14/04/20252,86%0,207,207,006,977,202M1.014
11/04/20251,30%0,097,006,916,727,002M967
10/04/20250,58%0,046,916,826,746,912M1.181
09/04/20254,89%0,326,876,516,486,873M1.926
08/04/20252,83%0,186,556,426,406,753M1.428
07/04/2025-5,49%-0,376,376,706,336,703M1.926
04/04/2025-2,03%-0,146,746,806,526,862M1.241
03/04/20250,15%0,016,886,836,797,208M2.670
02/04/2025-1,72%-0,126,877,056,597,053M1.859
01/04/2025-4,12%-0,306,997,316,997,324M1.510
31/03/2025-0,41%-0,037,297,217,207,421M735
28/03/2025-0,68%-0,057,327,277,137,372M869
27/03/20251,38%0,107,377,347,237,37915K403
26/03/20251,25%0,097,277,187,147,331M454
25/03/2025-0,42%-0,037,187,287,087,383M1.329
24/03/2025-1,23%-0,097,217,207,207,432M831
21/03/2025-3,82%-0,297,307,567,147,562M1.384
20/03/2025-0,65%-0,057,597,707,527,701M817
19/03/20251,33%0,107,647,557,427,794M1.983
18/03/20251,89%0,147,547,407,257,592M902
17/03/20250,82%0,067,407,397,257,491M570
14/03/20252,66%0,197,347,037,037,35799K483
13/03/20253,17%0,227,156,886,857,151M791
12/03/20250,00%0,006,936,996,867,02915K579
11/03/20252,51%0,176,936,766,657,001M503
10/03/2025-2,31%-0,166,766,926,766,96592K490
07/03/20250,29%0,026,926,906,907,041M798
06/03/20253,76%0,256,906,656,657,042M1.629
05/03/2025-1,48%-0,106,656,816,586,811M835
28/02/20252,12%0,146,756,686,456,751M710
27/02/2025-1,93%-0,136,616,716,516,751M896
26/02/2025-1,46%-0,106,746,866,716,88684K518
25/02/20251,18%0,086,846,736,656,851M779
24/02/2025-1,17%-0,086,766,856,716,89920K768
21/02/2025-1,16%-0,086,846,886,796,961M878
20/02/20253,28%0,226,926,706,656,921M914
19/02/20251,98%0,136,706,606,506,70756K544
18/02/2025-1,35%-0,096,576,666,516,69922K592
17/02/20252,46%0,166,666,506,466,704M1.413
14/02/20252,52%0,166,506,376,336,50860K672
13/02/20252,26%0,146,346,146,126,361M744
12/02/2025-1,74%-0,116,206,296,126,31864K495
11/02/20250,32%0,026,316,326,236,352M1.054
10/02/20251,13%0,076,296,266,196,381M758
07/02/2025-3,57%-0,236,226,356,126,403M1.627
06/02/2025-0,31%-0,026,456,606,226,612M2.259
05/02/20250,94%0,066,476,466,276,481M718
04/02/2025-2,14%-0,146,416,626,416,762M933
03/02/20250,31%0,026,556,506,406,583M1.431
31/01/20250,62%0,046,536,476,396,61958K778
30/01/20255,87%0,366,496,156,086,491M602
29/01/20250,00%0,006,136,165,976,161M788
28/01/2025-1,92%-0,126,136,216,106,24995K828
27/01/20250,16%0,016,256,176,166,31707K417
24/01/20252,46%0,156,246,096,096,24550K416
23/01/2025-2,87%-0,186,096,216,076,232M878
22/01/2025-1,42%-0,096,276,396,196,391M756
21/01/20250,47%0,036,366,316,246,36615K383
20/01/20250,00%0,006,336,266,196,41773K552
17/01/2025-0,94%-0,066,336,396,196,39503K346
16/01/2025-0,31%-0,026,396,416,286,41428K368
15/01/20257,01%0,426,416,046,026,411M982
14/01/2025-1,80%-0,115,996,105,966,19942K455
13/01/20250,16%0,016,106,055,956,191M755
10/01/2025-0,49%-0,036,096,155,946,151M350
09/01/2025-0,49%-0,036,126,166,066,21507K295
08/01/2025-1,28%-0,086,156,176,086,271M567
07/01/2025-1,11%-0,076,236,216,216,461M721
06/01/20253,45%0,216,306,106,106,38720K487
03/01/2025-1,14%-0,076,096,116,036,19847K574
02/01/2025-5,08%-0,336,166,185,876,182M898
30/12/20243,34%0,216,496,336,156,552M1.436
27/12/20241,78%0,116,286,086,006,283M997
26/12/20241,31%0,086,176,095,936,172M1.164
23/12/2024-2,09%-0,136,096,125,946,292M895
20/12/2024-3,57%-0,236,226,386,116,381M897
19/12/20244,03%0,256,456,106,006,451M864
18/12/20241,47%0,096,206,205,806,202M716
17/12/20240,99%0,066,116,025,956,223M886
16/12/2024-3,97%-0,256,056,316,026,381M757
13/12/2024-2,17%-0,146,306,496,256,492M485
12/12/2024-7,20%-0,506,446,946,346,943M1.258
11/12/20243,43%0,236,946,806,717,001M649
10/12/2024-0,15%-0,016,716,786,716,89932K625
09/12/2024-4,14%-0,296,727,026,727,071M757
06/12/2024-1,27%-0,097,017,026,947,131M706
05/12/20241,28%0,097,107,047,007,212M1.154
04/12/20242,34%0,167,016,836,837,101M666
03/12/2024-0,58%-0,046,856,856,786,93845K526
02/12/2024-2,13%-0,156,897,136,677,133M1.351
29/11/20242,62%0,187,046,936,627,042M1.095
28/11/2024-2,97%-0,216,866,986,767,022M1.031
27/11/2024-1,39%-0,107,077,176,977,212M1.047
26/11/20241,56%0,117,177,096,987,242M1.018
25/11/20243,22%0,227,066,846,847,06914K659
22/11/20241,33%0,096,846,906,716,901M844
21/11/2024-3,57%-0,256,756,986,756,983M1.006
19/11/20240,14%0,017,006,996,957,082M1.190
18/11/2024-0,85%-0,066,997,056,807,082M1.448
14/11/2024-1,40%-0,107,057,046,997,262M692
13/11/20241,13%0,087,157,106,937,192M987
12/11/2024-3,94%-0,297,077,296,977,293M1.214
11/11/2024-1,47%-0,117,367,477,267,503M929
08/11/20240,00%0,007,477,497,247,552M1.595
07/11/2024-3,11%-0,247,477,717,467,862M1.024
06/11/20243,49%0,267,717,477,327,714M1.370
05/11/20242,05%0,157,457,297,117,457M1.710
04/11/20245,04%0,357,306,976,957,303M1.419
01/11/2024-0,71%-0,056,956,996,827,153M1.260
31/10/20248,70%0,567,006,806,707,1811M3.791
30/10/20245,57%0,346,446,126,126,441M440
29/10/2024-3,17%-0,206,106,296,046,463M649
28/10/20240,32%0,026,306,256,176,392M478
25/10/20242,11%0,136,286,046,046,28648K408
24/10/20240,99%0,066,156,005,986,181M364
23/10/20240,83%0,056,096,055,926,09678K348
22/10/20243,25%0,196,045,805,666,041M500
21/10/2024-1,02%-0,065,855,845,795,90396K306
18/10/2024-0,34%-0,025,915,945,825,94410K238
17/10/20240,17%0,015,935,925,875,97405K355
16/10/20240,34%0,025,925,975,926,06481K446
15/10/2024-1,50%-0,095,905,975,896,131M804
14/10/20245,09%0,295,995,705,605,994M915
11/10/20240,88%0,055,705,565,525,701M697
10/10/20240,36%0,025,655,615,575,70429K361
09/10/20240,72%0,045,635,555,545,632M265
08/10/20240,36%0,025,595,525,505,68750K500
07/10/20241,27%0,075,575,505,465,57469K328
04/10/2024-1,79%-0,105,505,595,485,59587K310
03/10/2024-1,06%-0,065,605,665,535,66511K320
02/10/20242,91%0,165,665,515,515,742M1.567
01/10/2024-0,54%-0,035,505,535,495,651M1.108
30/09/2024-0,36%-0,025,535,535,445,582M1.091
27/09/20240,73%0,045,555,525,465,55897K623
26/09/2024-0,36%-0,025,515,565,425,651M1.009
25/09/2024-1,95%-0,115,535,635,525,742M747
24/09/20241,44%0,085,645,635,485,693M2.311
23/09/2024-5,76%-0,345,565,835,545,832M882
20/09/2024-3,75%-0,235,906,125,866,122M1.363
19/09/2024-1,61%-0,106,136,236,096,29786K571
18/09/20240,97%0,066,236,136,076,29542K329
17/09/2024-0,80%-0,056,176,196,076,25735K593
16/09/20240,65%0,046,226,186,126,27966K634
13/09/20240,65%0,046,186,146,076,20519K404
12/09/20240,00%0,006,146,136,026,14573K431
11/09/2024-0,65%-0,046,146,196,076,19504K426
10/09/2024-0,96%-0,066,186,246,066,24725K342
09/09/20240,65%0,046,246,276,116,301M648
06/09/2024-3,73%-0,246,206,456,206,45826K549
05/09/20243,54%0,226,446,316,266,46770K471
04/09/2024-2,20%-0,146,226,366,216,432M1.203
03/09/2024-0,62%-0,046,366,406,246,46882K686
02/09/20241,27%0,086,406,406,266,453M1.287
30/08/20241,12%0,076,326,136,126,321M758
29/08/2024-2,34%-0,156,256,366,216,36547K415
28/08/20241,75%0,116,406,256,166,40920K492
27/08/2024-0,94%-0,066,296,306,196,36545K326
26/08/2024-1,09%-0,076,356,446,276,50749K555
23/08/20244,05%0,256,426,216,036,451M552
22/08/2024-3,59%-0,236,176,375,996,451M764
21/08/20244,92%0,306,406,106,066,482M1.490
20/08/20244,27%0,256,105,895,846,154M1.905
19/08/20240,00%0,005,855,785,765,941M1.045
16/08/2024-1,35%-0,085,855,905,745,951M593
15/08/20242,77%0,165,935,805,765,96783K614
14/08/2024-3,35%-0,205,775,965,776,11773K429
13/08/20240,67%0,045,976,015,866,071M1.003
12/08/2024-3,58%-0,225,936,155,936,272M1.139
09/08/2024-0,49%-0,036,156,176,046,271M630
08/08/20240,49%0,036,186,335,866,332M1.031
07/08/20243,71%0,226,155,935,906,292M1.705
06/08/20243,85%0,225,935,785,735,99723K590
05/08/20240,35%0,025,715,565,505,71863K447
02/08/20241,61%0,095,695,585,525,701M492
01/08/2024-4,92%-0,295,605,855,585,961M726
31/07/2024-1,01%-0,065,895,945,865,99649K564
30/07/20240,51%0,035,955,855,806,041M730
29/07/20242,42%0,145,925,785,705,93609K394
26/07/20243,21%0,185,785,545,545,84654K432
25/07/2024-2,61%-0,155,605,685,465,701M584
24/07/20242,13%0,125,755,665,475,771M873
23/07/20242,55%0,145,635,585,485,641M510
22/07/2024-0,72%-0,045,495,595,455,641M746
19/07/20241,84%0,105,535,415,375,59763K723
18/07/20241,50%0,085,435,365,285,43852K914
17/07/20240,94%0,055,355,255,255,512M856
16/07/20240,00%0,005,305,305,235,382M770
15/07/2024-2,57%-0,145,305,445,205,462M840
12/07/2024-2,33%-0,135,445,585,445,62844K560
11/07/2024-0,71%-0,045,575,625,495,701M1.063
10/07/20241,81%0,105,615,515,425,651M553
09/07/20243,38%0,185,515,345,275,511M523
08/07/2024-1,11%-0,065,335,395,285,39982K615
05/07/2024-1,64%-0,095,395,425,375,52557K401
04/07/20245,59%0,295,485,175,175,48458K354
03/07/20241,17%0,065,195,105,105,27577K346
02/07/20240,59%0,035,135,105,085,18831K622
01/07/2024-2,30%-0,125,105,155,065,231M866
28/06/2024-1,69%-0,095,225,295,185,30583K424
27/06/20244,12%0,215,315,125,085,31614K358
26/06/20240,79%0,045,105,004,955,14505K403
25/06/2024-1,75%-0,095,065,175,005,22973K680
24/06/20240,98%0,055,155,175,155,232M356
21/06/2024-2,11%-0,115,105,165,105,341M613
20/06/2024-2,07%-0,115,215,265,205,39969K683
19/06/2024-0,56%-0,035,325,275,195,341M1.085
18/06/20241,33%0,075,355,215,215,35542K397
17/06/2024-1,31%-0,075,285,355,215,35851K545
14/06/20240,75%0,045,355,345,175,39912K793
13/06/20241,34%0,075,315,255,115,331M777
12/06/2024-2,78%-0,155,245,405,165,40690K626
11/06/20241,70%0,095,395,215,205,39824K667
10/06/2024-1,85%-0,105,305,385,155,421M663
07/06/2024-3,57%-0,205,405,535,405,58865K630
06/06/20243,70%0,205,605,345,345,61979K684
05/06/20240,00%0,005,405,355,255,471M591
04/06/20241,89%0,105,405,255,125,40936K650
03/06/20240,57%0,035,305,205,055,322M998
31/05/20240,38%0,025,275,265,205,35736K641
29/05/2024-0,19%-0,015,255,265,215,34453K396
28/05/2024-2,23%-0,125,265,395,265,42814K592
27/05/2024-1,28%-0,075,385,485,345,522M756
24/05/2024-3,71%-0,215,455,555,455,581M641
23/05/2024-0,53%-0,035,665,695,475,691M1.098
22/05/2024-4,21%-0,255,695,875,595,911M675
21/05/20240,51%0,035,945,915,835,991M617
20/05/2024-1,01%-0,065,915,855,855,98684K394
17/05/2024-1,97%-0,125,976,015,786,04990K726
16/05/20246,10%0,356,095,725,696,092M868
15/05/2024-3,85%-0,235,745,895,695,891M513
14/05/20241,70%0,105,975,905,835,991M429
13/05/2024-0,68%-0,045,875,885,795,95617K352
10/05/20240,51%0,035,915,825,785,92625K377
09/05/2024-2,97%-0,185,886,015,566,013M1.115
08/05/2024-0,49%-0,036,065,965,956,17708K488
07/05/20241,50%0,096,096,105,856,13903K509
06/05/2024-1,80%-0,116,006,006,006,18864K423
03/05/20243,38%0,206,115,945,906,141M516
02/05/20242,60%0,155,915,705,555,931M911
30/04/2024-3,84%-0,235,765,995,766,00802K512
29/04/20241,01%0,065,995,905,706,072M650
26/04/2024-0,34%-0,025,936,005,746,082M1.218
25/04/2024-5,10%-0,325,956,255,936,262M1.125
24/04/20242,79%0,176,276,076,016,333M1.645
23/04/20243,04%0,186,105,825,826,174M918
22/04/20243,14%0,185,925,765,726,003M1.587
19/04/20245,32%0,295,745,405,335,744M1.108
18/04/20241,87%0,105,455,345,225,46955K785
17/04/20240,56%0,035,355,485,215,53908K552
16/04/2024-2,21%-0,125,325,305,125,361M829
15/04/20241,12%0,065,445,315,265,44961K680
12/04/2024-2,71%-0,155,385,535,245,582M783
11/04/20243,17%0,175,535,325,325,531M322
10/04/2024-2,72%-0,155,365,545,335,54951K324
09/04/20241,66%0,095,515,445,245,55764K399
08/04/20240,93%0,055,425,375,325,481M661
05/04/2024-1,83%-0,105,375,475,345,47585K262
04/04/20240,55%0,035,475,425,425,60629K352
03/04/20241,30%0,075,445,355,265,57863K532
02/04/2024-4,45%-0,255,375,575,335,571M712
01/04/2024-2,94%-0,175,625,695,465,722M1.177
28/03/20243,39%0,195,795,645,545,793M432
27/03/20242,56%0,145,605,455,425,602M444
26/03/20242,82%0,155,465,315,245,462M323
25/03/2024-0,93%-0,055,315,345,185,371M471
22/03/2024-0,92%-0,055,365,375,305,531M656
21/03/2024-1,64%-0,095,415,555,405,66985K452
20/03/20241,85%0,105,505,345,265,551M390
19/03/2024-0,37%-0,025,405,415,305,471M410
18/03/20242,85%0,155,425,195,095,541M411
15/03/2024-4,01%-0,225,275,425,155,48960K366
14/03/2024-3,17%-0,185,495,675,435,69759K332
13/03/20240,18%0,015,675,665,615,69652K301
12/03/20241,25%0,075,665,565,525,70676K513
11/03/2024-2,27%-0,135,595,625,585,76953K494
08/03/20245,54%0,305,725,445,325,781M595
07/03/2024-1,45%-0,085,425,705,225,762M958
06/03/20240,55%0,035,505,545,375,56915K1.057
05/03/2024-1,97%-0,115,475,585,425,63961K568
04/03/2024-0,18%-0,015,585,615,425,69763K604
01/03/2024-4,28%-0,255,595,895,555,921M926
29/02/2024-0,17%-0,015,845,835,755,891M1.119
28/02/20241,92%0,115,855,785,625,881M636
27/02/20247,49%0,405,745,295,295,744M1.656
26/02/20243,09%0,165,345,175,145,381M687
23/02/20241,17%0,065,185,125,085,291M667
22/02/20244,49%0,225,124,954,915,151M560
21/02/2024-0,61%-0,034,905,004,865,00523K396
20/02/2024-0,40%-0,024,934,954,824,981M810
19/02/20243,12%0,154,954,794,684,951M486
16/02/20244,35%0,204,804,614,544,80521K463
15/02/20242,68%0,124,604,524,464,60485K395
14/02/2024-0,88%-0,044,484,604,414,60494K261
09/02/2024-1,74%-0,084,524,604,524,67993K420
08/02/2024-3,36%-0,164,604,774,524,831M508
07/02/2024-1,86%-0,094,764,844,734,921M569
06/02/20242,11%0,104,854,774,774,902M606
05/02/2024-2,46%-0,124,754,804,734,941M799
02/02/2024-0,41%-0,024,874,894,765,031M807
01/02/20242,52%0,124,894,694,695,002M1.079
31/01/20244,15%0,194,774,594,594,77697K348
30/01/2024-2,76%-0,134,584,724,564,741M668
29/01/2024-1,05%-0,054,714,714,594,751M585
26/01/2024-2,06%-0,104,764,854,674,891M542
25/01/20240,62%0,034,864,794,794,89448K276
24/01/2024-2,03%-0,104,834,934,774,93703K412
23/01/20244,89%0,234,934,764,654,95989K599
22/01/2024-0,42%-0,024,704,734,514,752M750
19/01/2024-0,21%-0,014,724,714,584,75691K518
18/01/20240,64%0,034,734,794,644,792M458
17/01/20240,21%0,014,704,704,634,74843K465
16/01/2024-4,29%-0,214,694,884,614,881M682
15/01/20240,00%0,004,904,924,835,001M646
12/01/2024-0,20%-0,014,904,974,744,971M739
11/01/2024-3,73%-0,194,915,144,915,141M714
10/01/2024-4,32%-0,235,105,335,105,412M725
09/01/20242,30%0,125,335,225,175,352M664
08/01/2024-0,76%-0,045,215,255,105,291M808
05/01/20240,00%0,005,255,265,225,402M1.045
04/01/2024-0,57%-0,035,255,255,145,433M1.324
03/01/2024-0,75%-0,045,285,325,145,344M1.029
02/01/2024-12,79%-0,785,325,805,025,808M3.411
28/12/20238,35%0,476,105,645,586,156M2.034
27/12/20232,36%0,135,635,525,525,633M901
26/12/2023-0,72%-0,045,505,575,455,572M787
22/12/20232,03%0,115,545,405,395,602M653
21/12/2023-1,63%-0,095,435,555,365,551M672
20/12/20231,28%0,075,525,465,425,551M786
19/12/20231,11%0,065,455,395,375,48683K451
18/12/20231,32%0,075,395,325,325,45891K444
15/12/2023-2,21%-0,125,325,445,325,502M786
14/12/20230,93%0,055,445,435,395,562M1.200
13/12/2023-1,10%-0,065,395,455,325,592M1.298
12/12/2023-1,98%-0,115,455,585,425,622M1.259
11/12/20232,39%0,135,565,455,455,672M1.623
08/12/20231,69%0,095,435,335,305,551M700
07/12/20231,52%0,085,345,265,265,461M790
06/12/2023-1,87%-0,105,265,395,185,451M633
05/12/2023-2,37%-0,135,365,535,365,532M978
04/12/2023-1,96%-0,115,495,575,425,702M1.167
01/12/20233,32%0,185,605,295,045,654M2.810
30/11/20232,26%0,125,425,365,305,625M1.652
29/11/2023-1,12%-0,065,305,375,305,552M949
28/11/20232,29%0,125,365,265,225,362M1.244
27/11/20230,00%0,005,245,305,215,371M689
24/11/20230,38%0,025,245,265,115,261M502
23/11/20230,97%0,055,225,195,175,312M599
22/11/20233,40%0,175,175,054,965,254M1.000
21/11/2023-1,57%-0,085,005,104,925,152M580
20/11/20231,80%0,095,085,024,905,142M645
17/11/20230,20%0,014,994,994,905,022M593
16/11/20230,00%0,004,984,844,805,194M1.084
14/11/20232,47%0,124,984,904,745,003M1.173
13/11/20235,42%0,254,864,604,494,892M1.280
10/11/2023-0,86%-0,044,614,614,464,883M1.265
09/11/202317,72%0,704,654,174,174,653M1.270
08/11/2023-1,00%-0,043,954,043,954,05255K216
07/11/20231,01%0,043,993,983,904,05254K172
06/11/20233,95%0,153,953,833,803,992M275
03/11/20235,85%0,213,803,643,513,80303K254
01/11/20231,13%0,043,593,513,513,62208K115
31/10/20232,31%0,083,553,443,403,55535K222
30/10/20230,58%0,023,473,453,423,54156K163
27/10/2023-1,43%-0,053,453,573,453,57171K148
26/10/2023-4,11%-0,153,503,663,503,69443K306
25/10/2023-1,08%-0,043,653,683,633,69171K151
24/10/2023-0,54%-0,023,693,703,673,72249K168
23/10/2023-1,07%-0,043,713,753,683,75183K206
20/10/2023-0,53%-0,023,753,753,693,77308K285
19/10/20231,34%0,053,773,753,663,77364K235
18/10/2023-3,88%-0,153,723,853,683,85309K244
17/10/20233,75%0,143,873,743,673,87287K202
16/10/20230,27%0,013,733,723,683,74129K114
13/10/2023-0,53%-0,023,723,733,673,79196K134
11/10/2023-3,86%-0,153,743,903,743,90355K177
10/10/20232,37%0,093,893,753,753,90119K138
09/10/20230,00%0,003,803,783,713,942M272
06/10/20230,26%0,013,803,753,683,88262K268
05/10/20233,27%0,123,793,623,623,79140K150
04/10/20231,38%0,053,673,613,523,73466K305
03/10/2023-1,63%-0,063,623,683,583,73496K300
02/10/2023-5,40%-0,213,683,893,683,89607K753
29/09/20232,10%0,083,893,873,823,89286K159
28/09/2023-1,55%-0,063,813,823,813,88470K227
27/09/2023-2,76%-0,113,873,913,833,98551K317
26/09/20232,58%0,103,983,863,783,98659K291
25/09/20230,52%0,023,883,873,743,88430K198
22/09/2023-1,28%-0,053,863,923,813,93352K171
21/09/2023-2,25%-0,093,913,913,863,961M196
20/09/20231,78%0,074,003,953,904,02214K144
19/09/2023-0,51%-0,023,933,953,893,95600K306
18/09/2023-1,99%-0,083,953,983,904,00414K221
15/09/20231,51%0,064,033,963,934,08680K288
14/09/20230,25%0,013,973,973,823,98197K140
13/09/20232,06%0,083,963,883,884,00383K179
12/09/20232,92%0,113,883,783,743,88293K209
11/09/20232,45%0,093,773,683,683,77215K160
08/09/20230,27%0,013,683,713,633,71137K94
06/09/2023-3,17%-0,123,673,783,573,801M1.422
05/09/20231,61%0,063,793,773,733,791M206
04/09/2023-6,52%-0,263,733,933,733,991M1.174
01/09/20230,25%0,013,994,003,954,09127K151
31/08/2023-0,25%-0,013,983,913,903,991M165
30/08/20232,31%0,093,993,903,873,9992K120
29/08/20232,09%0,083,903,823,823,9093K139
28/08/2023-2,05%-0,083,823,903,763,90344K223
25/08/20230,26%0,013,903,883,823,97123K141
24/08/20232,37%0,093,893,823,803,89409K105
23/08/20230,26%0,013,803,803,803,88363K274
22/08/20230,80%0,033,793,763,723,79195K242
21/08/20231,62%0,063,763,803,703,80140K204
18/08/2023-3,65%-0,143,703,873,623,88924K373
17/08/2023-1,03%-0,043,843,883,803,97235K191
16/08/2023-2,27%-0,093,883,993,873,99340K259
15/08/2023-1,24%-0,053,974,083,864,08531K358
14/08/2023-3,60%-0,154,024,163,954,18400K238
11/08/2023-1,65%-0,074,174,244,034,34445K231
10/08/20230,95%0,044,244,294,104,47659K307
09/08/2023-4,11%-0,184,204,334,104,35498K311
08/08/2023-1,35%-0,064,384,454,334,50228K210
07/08/2023-0,22%-0,014,444,484,254,50313K273
04/08/20231,14%0,054,454,424,354,49210K198
03/08/20232,33%0,104,404,354,314,44570K218
02/08/20233,61%0,154,304,164,124,30763K427
01/08/20235,33%0,214,153,953,944,19966K508
31/07/2023-1,01%-0,043,943,973,944,02192K145
28/07/20232,05%0,083,983,923,914,01205K169
27/07/20230,52%0,023,903,893,894,00341K223
26/07/2023-1,27%-0,053,883,903,863,92179K161
25/07/20231,03%0,043,933,933,853,94238K228
24/07/20234,29%0,163,893,763,733,89420K348
21/07/2023-1,58%-0,063,733,803,733,82543K376
20/07/2023-1,30%-0,053,793,853,793,86217K176
19/07/2023-1,54%-0,063,843,883,833,93663K322
18/07/20231,30%0,053,903,853,813,92343K333
17/07/20231,58%0,063,853,823,773,85344K450
14/07/2023-1,04%-0,043,793,853,753,87619K570
13/07/2023-0,52%-0,023,833,883,823,89440K325
12/07/20230,00%0,003,853,853,793,92820K436
11/07/2023-1,03%-0,043,853,903,773,90680K414
10/07/2023-0,26%-0,013,893,923,853,93293K282
07/07/2023-0,51%-0,023,903,953,873,95734K416
06/07/20230,77%0,033,923,913,853,931M271
05/07/2023-2,02%-0,083,893,953,883,99927K457
04/07/20232,32%0,093,973,943,893,98347K360
03/07/2023-1,52%-0,063,883,943,853,98601K502
30/06/20230,25%0,013,943,933,883,95315K221
29/06/2023-1,75%-0,073,934,003,884,07616K402
28/06/20232,04%0,084,003,863,854,09330K352
27/06/20231,82%0,073,923,933,714,01326K282
26/06/2023-1,53%-0,063,853,913,854,00121K156
23/06/20230,77%0,033,913,883,853,98267K288
22/06/2023-2,76%-0,113,883,923,863,93169K173
21/06/2023-0,75%-0,033,994,023,894,02304K200
20/06/2023-1,23%-0,054,024,053,964,05192K187
19/06/20234,36%0,174,073,903,884,08680K414
16/06/20231,83%0,073,903,853,823,90221K292
15/06/2023-0,52%-0,023,833,873,803,90514K329
14/06/2023-2,04%-0,083,853,873,843,95896K480
13/06/2023-3,68%-0,153,934,083,894,15410K399
12/06/20232,00%0,084,084,003,994,14587K451
09/06/20232,56%0,104,003,883,884,00390K336
07/06/20233,17%0,123,903,783,713,94794K490
06/06/20231,61%0,063,783,723,683,861M536
05/06/2023-0,80%-0,033,723,703,653,75790K376
02/06/20238,07%0,283,753,503,473,801M623
01/06/20230,58%0,023,473,453,393,541M713
31/05/2023-0,58%-0,023,453,453,393,47369K422
30/05/20230,00%0,003,473,473,333,48374K477
29/05/20231,76%0,063,473,463,353,48499K404
26/05/20232,40%0,083,413,343,313,41306K295
25/05/20231,52%0,053,333,293,243,34400K281
24/05/2023-0,30%-0,013,283,293,233,31354K732
23/05/20231,23%0,043,293,213,213,36755K984
22/05/20231,56%0,053,253,203,173,25410K658
19/05/20230,95%0,033,203,233,173,25761K894
18/05/2023-0,63%-0,023,173,193,153,26779K1.066
17/05/2023-3,33%-0,113,193,253,143,30729K1.024
16/05/2023-1,49%-0,053,303,333,123,36781K919
15/05/20230,60%0,023,353,283,243,38400K682
12/05/2023-0,89%-0,033,333,373,283,38504K654
11/05/20230,60%0,023,363,363,223,37617K719
10/05/20231,21%0,043,343,283,263,34302K557
09/05/20232,48%0,083,303,173,173,32375K676
08/05/20232,55%0,083,223,173,143,24394K535
05/05/20231,29%0,043,143,123,123,23489K728
04/05/20230,65%0,023,103,133,083,15298K512
03/05/2023-2,22%-0,073,083,143,083,15347K508
02/05/2023-1,87%-0,063,153,213,103,21221K541
28/04/20232,23%0,073,213,153,113,21218K540
27/04/20231,95%0,063,143,083,073,17300K680
26/04/20230,00%0,003,083,093,043,11204K550
25/04/2023-0,32%-0,013,083,113,053,11189K545
24/04/2023-0,32%-0,013,093,063,063,11234K514
20/04/20231,64%0,053,103,063,053,19467K817
19/04/2023-3,17%-0,103,053,173,053,17406K586
18/04/2023-0,63%-0,023,153,183,113,19297K551
17/04/20230,00%0,003,173,163,103,20236K495
14/04/20231,93%0,063,173,113,063,25397K635
13/04/20231,63%0,053,113,083,073,15749K604
12/04/2023-0,33%-0,013,063,073,053,17602K1.215
11/04/20232,33%0,073,073,013,013,111M2.281
10/04/2023-0,99%-0,033,003,032,973,06330K616
06/04/2023-0,98%-0,033,033,092,973,10328K630
05/04/2023-3,47%-0,113,063,173,063,17492K454
04/04/2023-3,06%-0,103,173,213,103,27623K1.171
03/04/20230,00%0,003,273,263,213,30329K571
31/03/20230,62%0,023,273,243,203,30268K559
30/03/20234,50%0,143,253,103,103,29406K616
29/03/2023-0,32%-0,013,113,093,053,13256K546
28/03/20230,32%0,013,123,143,093,16298K563
27/03/20233,67%0,113,113,053,003,15633K643
24/03/2023-1,64%-0,053,003,042,953,08643K1.644
23/03/2023-3,48%-0,113,053,152,923,181M1.559
22/03/20230,32%0,013,163,183,133,23235K506
21/03/2023-0,63%-0,023,153,163,133,21229K543
20/03/2023-0,31%-0,013,173,183,133,22443K434
17/03/2023-2,15%-0,073,183,243,123,25499K725
16/03/20230,00%0,003,253,273,183,33693K831
15/03/20230,00%0,003,253,243,183,27336K665
14/03/20230,31%0,013,253,283,183,28311K569
13/03/20231,25%0,043,243,233,163,30452K855
10/03/2023-1,54%-0,053,203,233,193,29386K652
09/03/20230,00%0,003,253,263,213,30618K702
08/03/20233,50%0,113,253,143,143,28531K861
07/03/2023-2,79%-0,093,143,233,133,25645K744
06/03/2023-0,62%-0,023,233,243,203,29450K697
03/03/20231,25%0,043,253,303,223,30381K692
02/03/2023-3,02%-0,103,213,313,213,34278K563
01/03/2023-5,43%-0,193,313,433,263,46950K738
28/02/20233,86%0,133,503,373,303,50377K639
27/02/20233,37%0,113,373,263,203,37714K1.630
24/02/2023-0,91%-0,033,263,283,223,28192K492
23/02/20230,92%0,033,293,293,203,32428K601
22/02/2023-0,91%-0,033,263,333,203,33242K431
17/02/20232,17%0,073,293,213,193,36431K709
16/02/2023-1,53%-0,053,223,283,183,34868K493
15/02/20233,81%0,123,273,193,153,29322K415
14/02/2023-3,67%-0,123,153,283,153,31409K454
13/02/2023-0,91%-0,033,273,343,203,39730K1.611
10/02/2023-3,79%-0,133,303,453,303,49535K810
09/02/2023-0,87%-0,033,433,503,403,55485K606
08/02/2023-1,14%-0,043,463,503,423,56383K702
07/02/2023-3,31%-0,123,503,603,503,68342K449
06/02/2023-0,82%-0,033,623,673,603,67299K679
03/02/2023-2,67%-0,103,653,753,653,76304K652
02/02/20231,35%0,053,753,703,663,78563K781
01/02/2023-1,60%-0,063,703,753,643,75576K1.058
31/01/20230,27%0,013,763,753,603,821M1.057
30/01/20230,00%0,003,753,783,643,79465K699
27/01/2023-1,32%-0,053,753,803,703,96706K1.141
26/01/20232,98%0,113,803,643,643,932M1.828
25/01/20231,37%0,053,693,643,593,70552K806
24/01/2023-1,09%-0,043,643,633,563,70584K1.119
23/01/20233,95%0,143,683,503,503,69885K1.233
20/01/20232,61%0,093,543,523,453,55524K1.034
19/01/2023-1,99%-0,073,453,513,443,56865K1.284
18/01/20232,03%0,073,523,493,463,55589K1.176
17/01/20231,47%0,053,453,403,373,46773K1.389
16/01/20231,49%0,053,403,383,233,40928K1.904
13/01/2023-1,76%-0,063,353,443,343,44533K789
12/01/2023-1,16%-0,043,413,453,373,46516K712
11/01/20230,00%0,003,453,413,403,551M1.034
10/01/20230,00%0,003,453,443,383,47641K975
09/01/20231,77%0,063,453,313,313,45435K685
06/01/2023-0,59%-0,023,393,403,383,50429K741
05/01/20230,89%0,033,413,383,313,43303K740
04/01/20230,30%0,013,383,373,353,43376K821
03/01/2023-3,16%-0,113,373,453,373,51279K532
02/01/2023-5,18%-0,193,483,633,483,63465K682
29/12/20222,23%0,083,673,603,563,83983K798
28/12/20224,36%0,153,593,483,423,63734K957
27/12/2022-2,82%-0,103,443,513,383,54466K822
26/12/20221,43%0,053,543,493,413,54325K791
23/12/20222,65%0,093,493,363,363,50684K891
22/12/20221,80%0,063,403,353,303,40754K770
21/12/2022-4,84%-0,173,343,393,273,39815K939
20/12/20222,93%0,103,513,453,433,551M946
19/12/20220,59%0,023,413,453,353,45719K1.023
16/12/20220,30%0,013,393,403,353,52635K865
15/12/2022-1,17%-0,043,383,423,273,42703K905
14/12/20222,40%0,083,423,323,183,421M1.324
13/12/20221,21%0,043,343,303,273,40511K766
12/12/2022-2,94%-0,103,303,403,293,42356K638
09/12/20220,59%0,023,403,393,333,44592K974
08/12/2022-3,43%-0,123,383,493,313,52466K796
07/12/2022-0,57%-0,023,503,583,503,63356K714
06/12/2022-0,85%-0,033,523,553,473,57334K678
05/12/2022-1,39%-0,053,553,603,503,62330K599
02/12/20220,00%0,003,603,603,573,70377K597
01/12/2022-2,17%-0,083,603,643,563,68557K852
30/11/20223,66%0,133,683,503,453,68663K776
29/11/20222,90%0,103,553,463,383,55414K789
28/11/2022-0,29%-0,013,453,413,373,46408K677
25/11/2022-0,29%-0,013,463,523,403,56305K551
24/11/20224,20%0,143,473,333,333,49591K841
23/11/20220,00%0,003,333,313,233,34531K1.040
22/11/20220,00%0,003,333,333,303,40756K1.074
21/11/2022-1,77%-0,063,333,403,243,41503K843
18/11/2022-2,02%-0,073,393,473,343,53637K837
17/11/20220,29%0,013,463,453,273,46833K1.218
16/11/2022-1,15%-0,043,453,503,353,502M1.480
14/11/2022-5,42%-0,203,493,683,483,73938K1.138
11/11/2022-2,89%-0,113,693,793,453,843M3.493
10/11/2022-3,80%-0,153,803,923,573,932M1.228
09/11/2022-0,50%-0,023,953,973,884,091M923
08/11/2022-0,50%-0,023,973,983,844,031M1.006
07/11/2022-1,48%-0,063,994,053,934,07662K914
04/11/20220,75%0,034,054,013,954,08870K1.070
03/11/20221,01%0,044,023,963,884,091M1.037
01/11/2022-0,50%-0,023,983,973,894,04971K1.250
31/10/20223,90%0,154,003,713,714,001M1.049
28/10/2022-2,53%-0,103,853,943,743,943M1.165
27/10/2022-1,00%-0,043,953,993,904,06859K834
26/10/2022-4,55%-0,193,994,183,804,182M1.507
25/10/2022-1,42%-0,064,184,184,124,25840K971
24/10/20220,95%0,044,244,164,154,24758K788
21/10/20220,00%0,004,204,254,094,25740K850
20/10/2022-1,87%-0,084,204,324,204,32629K799
19/10/2022-0,93%-0,044,284,344,234,37669K889
18/10/20223,10%0,134,324,204,154,321M1.046
17/10/20221,21%0,054,194,194,064,22863K930
14/10/2022-1,66%-0,074,144,214,144,28797K908
13/10/20220,00%0,004,214,174,104,271M840
11/10/20220,24%0,014,214,214,144,30833K1.101
10/10/2022-0,24%-0,014,204,224,184,26466K810
07/10/2022-3,88%-0,174,214,384,184,40736K837
06/10/20222,34%0,104,384,304,254,381M935
05/10/2022-0,70%-0,034,284,304,204,34872K1.018
04/10/20224,36%0,184,314,174,114,321M1.358
03/10/20222,48%0,104,134,044,024,152M1.280
30/09/20222,03%0,084,033,913,904,04640K995
29/09/2022-1,50%-0,063,954,013,914,011M888
28/09/20220,00%0,004,014,033,944,07685K957
27/09/2022-2,43%-0,104,014,093,974,141M1.143
26/09/2022-4,42%-0,194,114,214,064,281M1.264
23/09/2022-0,23%-0,014,304,254,104,312M1.559
22/09/20226,68%0,274,314,073,954,352M1.597
21/09/20220,25%0,014,044,013,934,091M1.378
20/09/20222,81%0,114,033,923,884,091M1.396
19/09/20221,55%0,063,923,843,803,93838K1.136
16/09/2022-1,03%-0,043,863,873,783,88981K913
15/09/20220,26%0,013,903,903,843,90492K951
14/09/2022-0,26%-0,013,893,903,833,951M1.296
13/09/2022-2,01%-0,083,903,973,853,97794K1.058
12/09/20223,11%0,123,983,903,863,991M1.342
09/09/20223,76%0,143,863,743,713,87949K1.130
08/09/20221,92%0,073,723,693,653,74936K1.008
06/09/2022-2,14%-0,083,653,743,623,74505K949
05/09/20220,00%0,003,733,733,693,76675K982
02/09/20220,81%0,033,733,703,673,75595K834
01/09/2022-0,80%-0,033,703,743,653,74512K934
31/08/20221,63%0,063,733,663,643,73539K789
30/08/2022-1,87%-0,073,673,773,673,79447K807
29/08/20220,00%0,003,743,763,703,80465K770
26/08/2022-1,58%-0,063,743,773,713,86568K804
25/08/2022-0,26%-0,013,803,803,783,90489K849
24/08/20221,60%0,063,813,743,743,90783K1.041
23/08/20221,90%0,073,753,733,703,78728K942
22/08/2022-2,13%-0,083,683,803,663,831M898
19/08/20221,08%0,043,763,683,623,77404K838
18/08/2022-2,11%-0,083,723,843,563,852M1.483
17/08/2022-0,26%-0,013,803,813,773,89573K981
16/08/2022-2,06%-0,083,813,893,783,96991K1.376
15/08/20221,57%0,063,893,833,773,991M1.556
12/08/20222,13%0,083,833,783,743,92768K1.216
11/08/20221,90%0,073,753,903,603,962M1.421
10/08/20220,00%0,003,683,683,623,84728K964
09/08/20225,44%0,193,683,533,463,741M1.270
08/08/2022-0,85%-0,033,493,543,473,55643K644
05/08/2022-1,12%-0,043,523,613,473,61895K1.401
04/08/20222,59%0,093,563,473,443,68961K1.241
03/08/2022-1,70%-0,063,473,503,443,61748K1.026
02/08/20225,69%0,193,533,403,333,571M1.058
01/08/20222,14%0,073,343,293,203,35861K1.083
29/07/20221,87%0,063,273,263,143,28519K867
28/07/20222,23%0,073,213,163,103,26467K758
27/07/20221,95%0,063,143,123,043,20686K959
26/07/2022-0,65%-0,023,083,093,043,17678K1.007
25/07/2022-4,02%-0,133,103,243,103,26488K660
22/07/20220,62%0,023,233,243,163,27404K568
21/07/20222,23%0,073,213,163,113,29591K776
20/07/20220,64%0,023,143,123,063,17588K718
19/07/2022-0,95%-0,033,123,163,073,17330K454
18/07/2022-0,63%-0,023,153,233,123,29342K420
15/07/20222,26%0,073,173,103,043,28523K671
14/07/2022-3,73%-0,123,103,223,103,22611K601
13/07/2022-0,92%-0,033,223,233,173,29401K715
12/07/2022-3,27%-0,113,253,393,223,39884K1.078
11/07/20220,60%0,023,363,343,233,53611K775
08/07/2022-0,30%-0,013,343,343,313,39282K437
07/07/2022-0,59%-0,023,353,353,353,44301K515
06/07/20222,43%0,083,373,273,253,41260K497
05/07/20220,00%0,003,293,303,173,30257K387
04/07/2022-2,66%-0,093,293,393,293,45199K330
01/07/2022-2,87%-0,103,383,383,353,45379K530
30/06/20224,19%0,143,483,303,213,48606K646
29/06/20220,60%0,023,343,293,213,34228K384
28/06/20220,61%0,023,323,293,213,35214K348
27/06/20220,00%0,003,303,303,203,36708K919
24/06/2022-0,60%-0,023,303,353,283,39226K433
23/06/2022-0,90%-0,033,323,353,243,42495K404
22/06/20220,00%0,003,353,313,303,40180K358
21/06/2022-0,89%-0,033,353,383,303,43255K414
20/06/20220,60%0,023,383,363,263,49484K624
17/06/2022-1,18%-0,043,363,403,263,40419K603
15/06/20223,03%0,103,403,303,303,42304K469
14/06/2022-2,08%-0,073,303,423,303,47229K432
13/06/2022-3,44%-0,123,373,493,323,49399K532
10/06/2022-0,57%-0,023,493,533,433,57331K533
09/06/2022-1,68%-0,063,513,603,513,62186K341
08/06/2022-1,11%-0,043,573,633,423,70774K999
07/06/2022-1,10%-0,043,613,653,603,69411K614
06/06/2022-1,35%-0,053,653,723,623,72319K417
03/06/20220,82%0,033,703,733,653,73595K430
02/06/2022-1,61%-0,063,673,703,673,76670K609
01/06/2022-2,61%-0,103,733,763,683,80405K457
31/05/20221,06%0,043,833,823,663,83538K605
30/05/20222,43%0,093,793,723,653,79290K333
27/05/20221,09%0,043,703,703,653,74224K381
26/05/2022-0,81%-0,033,663,713,663,81592K383
25/05/20220,54%0,023,693,643,643,77417K458
24/05/2022-0,54%-0,023,673,693,613,70196K304
23/05/20220,54%0,023,693,673,633,75298K482
20/05/2022-0,54%-0,023,673,633,633,74259K435
19/05/20221,37%0,053,693,603,573,73769K589
18/05/20221,68%0,063,643,563,563,75426K649
17/05/2022-3,24%-0,123,583,743,423,752M1.300
16/05/20221,65%0,063,703,653,643,77352K568
13/05/20220,83%0,033,643,663,623,77350K580
12/05/2022-2,17%-0,083,613,623,553,74714K887
11/05/20220,54%0,023,693,723,623,77365K269
10/05/20220,27%0,013,673,713,543,87693K944
09/05/2022-3,94%-0,153,663,833,663,86618K630
06/05/2022-4,51%-0,183,813,993,814,00408K608
05/05/20221,01%0,043,993,953,883,99442K527
04/05/20222,07%0,083,953,903,823,97430K466
03/05/2022-2,52%-0,103,873,973,854,00380K417
02/05/2022-0,50%-0,023,973,963,903,99617K265
29/04/2022-1,48%-0,063,994,083,894,083M1.654
28/04/2022-0,25%-0,014,054,043,904,111M881
27/04/20221,25%0,054,064,053,994,09364K411
26/04/2022-2,20%-0,094,014,114,014,11395K384
25/04/2022-2,38%-0,104,104,174,014,171M656
22/04/2022-0,94%-0,044,204,244,154,24210K143
20/04/20220,71%0,034,244,264,234,29210K145
19/04/2022-2,09%-0,094,214,324,194,35747K386
18/04/2022-0,92%-0,044,304,344,224,34224K206
14/04/20221,64%0,074,344,384,244,38593K128
13/04/2022-0,70%-0,034,274,304,244,35359K184
12/04/20220,00%0,004,304,334,264,37316K283
11/04/2022-2,05%-0,094,304,384,244,38397K320
08/04/2022-1,35%-0,064,394,474,394,47414K228
07/04/20220,23%0,014,454,414,384,46386K239
06/04/2022-0,89%-0,044,444,454,414,50312K221
05/04/2022-0,22%-0,014,484,454,454,61917K629
04/04/2022-0,66%-0,034,494,564,494,62528K426
01/04/20221,57%0,074,524,524,514,65995K438
31/03/2022-6,51%-0,314,454,714,454,752M1.070
30/03/2022-0,42%-0,024,764,784,654,78613K261
29/03/20220,84%0,044,784,744,664,79467K375
28/03/2022-0,21%-0,014,744,694,664,85319K260
25/03/20222,15%0,104,754,704,644,84504K436
24/03/20222,20%0,104,654,554,544,65446K355
23/03/2022-1,94%-0,094,554,564,504,64430K292
22/03/20220,87%0,044,644,524,524,66501K379
21/03/20220,44%0,024,604,524,474,64397K271
18/03/20221,10%0,054,584,554,494,58607K573
17/03/2022-5,62%-0,274,534,684,534,731M694
16/03/20223,67%0,174,804,624,624,80413K216
15/03/2022-2,73%-0,134,634,684,574,80178K205
14/03/20222,81%0,134,764,614,614,76187K111
11/03/20223,81%0,174,634,454,434,75682K335
10/03/2022-0,89%-0,044,464,504,404,51190K180
09/03/20222,27%0,104,504,404,364,51191K268
08/03/20220,69%0,034,404,354,304,43386K358
07/03/2022-5,62%-0,264,374,554,324,66327K387
04/03/2022-0,86%-0,044,634,664,624,74177K165
03/03/2022-2,71%-0,134,674,804,524,861M813
02/03/20220,00%0,004,804,884,784,88143K110
25/02/20222,78%0,134,804,684,654,80226K260
24/02/2022-2,51%-0,124,674,704,534,70380K273
23/02/20220,63%0,034,794,784,734,83170K242
22/02/2022-1,65%-0,084,764,784,764,87431K301
21/02/2022-0,21%-0,014,844,804,714,88282K278
18/02/20220,21%0,014,854,814,774,86314K368
17/02/2022-0,62%-0,034,844,824,774,87998K255
16/02/20221,67%0,084,874,804,804,89296K328
15/02/20220,42%0,024,794,754,754,89346K286
14/02/2022-2,25%-0,114,774,844,764,86213K180
11/02/2022-0,41%-0,024,884,874,784,98368K208
10/02/20220,00%0,004,904,944,904,97238K233
09/02/20220,41%0,024,904,844,834,93190K240
08/02/2022-1,21%-0,064,884,874,784,92381K351
07/02/20221,23%0,064,944,824,824,94746K341
04/02/2022-2,40%-0,124,884,984,885,05213K270
03/02/2022-0,79%-0,045,005,045,005,11407K317
02/02/20220,80%0,045,045,004,985,05138K192
01/02/2022-0,20%-0,015,005,014,945,03414K468
31/01/20221,62%0,085,014,964,875,11596K634
28/01/20220,20%0,014,934,914,854,97218K242
27/01/20221,23%0,064,924,894,864,99353K456
26/01/2022-0,41%-0,024,864,874,804,95450K490
25/01/20221,88%0,094,884,794,774,91407K523
24/01/2022-3,04%-0,154,794,934,794,94468K594
21/01/20221,86%0,094,944,854,834,97395K388
20/01/2022--4,854,834,785,01291K339


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar