papéis
login
mais

Cotação atual, histórico e gráfico do papel: PGCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pgco34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,41%0,2663,5463,4962,6664,07261K122
20/01/2022-0,35%-0,2263,2863,2661,4763,66452K247
19/01/20221,67%1,0463,5063,2162,2064,30879K109
18/01/2022-4,58%-3,0062,4663,9961,5563,995M367
17/01/20223,97%2,5065,4662,9661,9765,46289K188
14/01/20220,41%0,2662,9662,5362,4063,46271K181
13/01/2022-0,19%-0,1262,7063,0862,0863,281M199
12/01/2022-0,74%-0,4762,8263,3262,5163,52623K171
11/01/2022-2,93%-1,9163,2964,9462,7464,94654K263
10/01/2022-0,81%-0,5365,2065,7364,8266,18338K1.283
07/01/2022-0,99%-0,6665,7366,3865,4566,38548K201
06/01/2022-1,66%-1,1266,3966,9566,1167,47984K181
05/01/20221,56%1,0467,5167,0065,9067,511M150
04/01/20220,39%0,2666,4767,6065,8067,60883K115
03/01/20222,94%1,8966,2165,2564,6066,21367K92
30/12/2021-4,33%-2,9164,3267,2364,3267,235M904
29/12/20212,25%1,4867,2365,8865,7567,231M251
28/12/20210,63%0,4165,7565,3465,1865,84307K537
27/12/20210,15%0,1065,3465,2464,9365,46293K180
23/12/20210,80%0,5265,2464,7264,6165,602M78
22/12/2021-0,15%-0,1064,7264,5064,3364,94472K59
21/12/2021-0,28%-0,1864,8265,0064,3465,00206K87
20/12/20210,78%0,5065,0064,5063,6765,00283K108
17/12/2021-1,75%-1,1564,5065,6564,3065,751M87
16/12/20211,02%0,6665,6564,4764,3065,65406K76
15/12/20210,79%0,5164,9964,8464,0865,16542K262
14/12/20210,39%0,2564,4863,0163,0164,48118K68
13/12/20212,41%1,5164,2362,7262,3364,232M95
10/12/20212,25%1,3862,7261,0561,0562,72625K78
09/12/20211,93%1,1661,3460,1860,1861,47320K176
08/12/2021-1,60%-0,9860,1860,9459,4860,97281K236
07/12/2021-1,20%-0,7461,1661,4460,8261,74214K67
06/12/20211,89%1,1561,9061,0060,9161,98874K182
03/12/20211,76%1,0560,7559,6458,9660,75240K74
02/12/20210,08%0,0559,7059,6558,8059,8669M226
01/12/20212,40%1,4059,6558,2558,2559,912M74
30/11/2021-2,98%-1,7958,2559,6258,2059,62328K157
29/11/20211,83%1,0860,0461,9858,5961,982M111
26/11/2021-4,90%-3,0458,9659,2058,6659,811M150
25/11/20214,06%2,4262,0059,5859,5862,00525K168
24/11/2021-0,30%-0,1859,5859,5059,0059,902M74
23/11/20211,34%0,7959,7659,4359,3560,182M58
22/11/2021-0,07%-0,0458,9758,6758,2659,391M65
19/11/20211,29%0,7559,0158,2657,9659,15609K58
18/11/20210,55%0,3258,2658,2058,0858,80400K63
17/11/2021-0,10%-0,0657,9457,3657,3658,30313K49
16/11/20211,38%0,7958,0058,4057,1358,40205K71
12/11/20211,31%0,7457,2156,8356,4757,292M60
11/11/2021-2,30%-1,3356,4757,8056,3057,80388K61
10/11/20211,78%1,0157,8056,7955,5057,901M111
09/11/2021-1,63%-0,9456,7958,3856,6058,40542K189
08/11/20210,47%0,2757,7357,4657,0058,38801K72
05/11/2021-1,49%-0,8757,4658,3357,3058,33174K61
04/11/20211,27%0,7358,3357,6057,1258,33780K89
03/11/2021-0,67%-0,3957,6057,9657,5458,86576K80
01/11/20210,26%0,1557,9957,8557,7058,08560K99
29/10/20211,47%0,8457,8457,0057,0057,88376K128
28/10/20210,88%0,5057,0056,7056,6457,40165K44
27/10/2021-0,67%-0,3856,5056,6556,5057,00220K48
26/10/20211,54%0,8656,8856,1056,1057,161M491
25/10/2021-1,53%-0,8756,0256,0155,5656,522M73
22/10/20211,14%0,6456,8957,0956,6457,78187K75
21/10/2021-0,58%-0,3356,2556,5956,1057,1079K68
20/10/20210,27%0,1556,5856,4355,8656,7067K53
19/10/20210,27%0,1556,4356,9655,1556,96333K360
18/10/20210,12%0,0756,2856,4056,0256,701M62
15/10/2021-1,26%-0,7256,2156,8555,8356,971M97
14/10/20211,17%0,6656,9356,2755,7456,93143K55
13/10/2021-0,23%-0,1356,2756,4055,8656,58464K68
11/10/20211,31%0,7356,4055,5055,5056,40630K64
08/10/2021-1,03%-0,5855,6756,1655,5756,164M49
07/10/20211,35%0,7556,2555,6255,6156,36618K322
06/10/20211,19%0,6555,5054,5054,5055,50469K64
05/10/20212,05%1,1054,8554,3154,0254,85174K48
04/10/2021-0,11%-0,0653,7555,4353,4255,43434K170
01/10/2021-0,96%-0,5253,8154,3353,2354,33789K84
30/09/2021-1,67%-0,9254,3355,0154,3355,29690K51
29/09/20211,69%0,9255,2554,5754,5255,341M86
28/09/2021-0,51%-0,2854,3354,4854,1954,61718K38
27/09/2021-0,94%-0,5254,6155,1354,2355,13660K41
24/09/20210,57%0,3155,1354,9054,5555,13773K200
23/09/20211,59%0,8654,8254,5254,2654,82725K50
22/09/2021-0,46%-0,2553,9654,3053,9254,59121K46
21/09/2021-0,86%-0,4754,2154,9753,9054,97500K58
20/09/2021-0,04%-0,0254,6854,7054,3555,08476K68
17/09/20210,50%0,2754,7054,8054,5455,41807K129
16/09/2021-0,27%-0,1554,4354,5853,7554,70675K35
15/09/2021-0,35%-0,1954,5854,7554,3054,80653K60
14/09/20210,51%0,2854,7754,3554,1654,77307K50
13/09/20210,83%0,4554,4954,0554,0554,851M53
10/09/20210,30%0,1654,0453,5653,5054,39519K126
09/09/2021-2,32%-1,2853,8855,1553,8455,15403K80
08/09/20213,06%1,6455,1653,4953,4355,16592K62
06/09/2021-0,06%-0,0353,5254,5053,1954,5052K65
03/09/20210,58%0,3153,5554,4952,7054,492M416
02/09/2021-0,22%-0,1253,2453,3652,8553,65375K44
01/09/20211,16%0,6153,3652,7552,7453,36801K63
31/08/2021-0,73%-0,3952,7552,8152,3252,81685K1.294
30/08/20210,34%0,1853,1452,9652,7553,26330K216
27/08/2021-1,14%-0,6152,9653,5752,7053,65795K74
26/08/20210,43%0,2353,5753,4053,0053,65690K39
25/08/2021-1,19%-0,6453,3453,6053,1553,81322K174
24/08/2021-2,93%-1,6353,9855,4053,7355,401M113
23/08/2021-0,63%-0,3555,6155,9655,1955,961M69
20/08/2021-0,50%-0,2855,9656,3055,7456,85749K66
19/08/20211,92%1,0656,2455,3055,2556,28899K86
18/08/20211,06%0,5855,1855,0054,2055,18312K52
17/08/2021-0,11%-0,0654,6054,7154,3054,71448K58
16/08/20211,26%0,6854,6654,0053,8654,66244K330
13/08/20210,47%0,2553,9853,6953,5554,10303K181
12/08/20210,52%0,2853,7353,5053,0753,73164K52
11/08/20210,89%0,4753,4552,9052,5053,501M387
10/08/2021-0,75%-0,4052,9853,1952,6953,50450K60
09/08/20210,49%0,2653,3853,2952,9553,75181K209
06/08/2021-0,08%-0,0453,1253,1652,6553,6836K52
05/08/20210,28%0,1553,1652,7052,0753,16932K71
04/08/2021-0,36%-0,1953,0153,3052,7653,541M39
03/08/20211,31%0,6953,2052,9052,9054,1447M108
02/08/2021-0,89%-0,4752,5152,9851,6852,9812M52
30/07/20215,01%2,5352,9852,1451,4453,14255K91
29/07/2021-1,08%-0,5550,4550,7650,1750,9382K158
28/07/2021-1,83%-0,9551,0052,9950,7952,99161K189
27/07/2021-0,17%-0,0951,9551,8551,7852,19303K346
26/07/20210,08%0,0452,0452,2351,4952,23227K71
23/07/20211,27%0,6552,0051,6850,7552,2390K57
22/07/2021-1,50%-0,7851,3551,9050,8551,90127K181
21/07/2021-0,33%-0,1752,1351,0851,0852,60681K201
20/07/2021-0,48%-0,2552,3052,6852,0353,30275K85
19/07/20212,54%1,3052,5551,8251,7252,55953K124
16/07/20210,43%0,2251,2550,8550,8051,5068K62
15/07/20211,75%0,8851,0349,8049,8051,03813K74
14/07/2021-2,05%-1,0550,1550,2949,6150,29690K142
13/07/20210,87%0,4451,2051,2550,5951,2570K42
12/07/2021--50,7651,3650,6051,60713K97


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito