ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PGCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-0,27%-1,27477,50477,50477,50477,50621K1
20/08/2019-2,37%-11,62478,77480,92478,77480,92385K2
19/08/20194,63%21,68490,39490,39490,39490,39392K1
15/08/2019-0,18%-0,86468,71467,00467,00468,71281K2
14/08/20191,19%5,54469,57469,57469,57469,5747K1
13/08/20190,87%3,98464,03464,03464,03464,0346K1
12/08/2019-0,51%-2,36460,05460,05460,05460,05230K1
09/08/20192,18%9,87462,41462,41462,41462,417M1
06/08/2019-0,55%-2,49452,54452,54452,54452,5445K1
30/07/20195,26%22,74455,03455,03455,03455,0346K1
26/07/20190,65%2,78432,29432,29432,29432,2986K1
23/07/20190,00%0,00429,51429,51429,51429,5143K1
22/07/2019-0,62%-2,70429,51429,51429,51429,5143K1
15/07/2019-0,04%-0,18432,21437,15432,21437,15131K2
12/07/20190,32%1,40432,39432,39432,39432,3943K1
11/07/20190,96%4,09430,99425,50425,50430,99172K3
10/07/2019-1,51%-6,53426,90426,90426,90426,90128K1
08/07/20193,45%14,46433,43433,43433,43433,4343K1
28/06/2019-1,17%-4,98418,97418,97418,97418,9742K1
27/06/2019-1,24%-5,31423,95423,95423,95423,9585K1
24/06/20191,59%6,73429,26430,59429,26430,5986K2
18/06/2019-0,12%-0,50422,53421,46421,46422,532M2
10/06/20191,57%6,52423,03423,03423,03423,0342K1
06/06/20190,67%2,77416,51416,51416,51416,5142K1
05/06/20192,47%9,96413,74413,74413,74413,74165K1
03/06/2019-2,65%-11,01403,78399,59399,59403,781M2
29/05/2019-2,24%-9,50414,79414,79414,79414,7941K1
28/05/2019-1,69%-7,28424,29428,31424,29428,31171K3
27/05/2019-0,40%-1,74431,57431,57431,57431,5743K1
22/05/2019-1,80%-7,93433,31433,31433,31433,3143K1
20/05/2019-0,81%-3,60441,24439,64439,64444,70133K3
17/05/20194,07%17,41444,84444,84444,84444,8489K1
15/05/20190,29%1,25427,43427,43427,43427,4343K1
14/05/20191,33%5,60426,18426,18426,18426,18213K1
13/05/2019-0,50%-2,11420,58420,58420,58420,5842K1
10/05/20192,31%9,56422,69422,69422,69422,69211K5
09/05/2019-0,99%-4,12413,13413,13413,13413,1341K1
07/05/2019-0,50%-2,09417,25417,25417,25417,2542K1
06/05/20190,25%1,05419,34419,34419,34419,3442K1
02/05/2019-1,07%-4,51418,29417,14417,14418,29125K2
30/04/20192,17%9,00422,80422,80422,80422,8042K1
29/04/2019-0,63%-2,62413,80418,22413,80418,22585K3
26/04/20191,69%6,94416,42416,42416,42416,4242K1
25/04/2019-1,55%-6,45409,48411,76409,48411,7682K2
22/04/2019-0,55%-2,30415,93415,93415,93415,9342K1
18/04/20192,05%8,42418,23418,23418,23418,2342K1
15/04/20192,35%9,41409,81409,81409,81409,8141K1
10/04/2019-0,05%-0,22400,40400,40400,40400,4040K1
05/04/20190,38%1,50400,62400,62400,62400,6240K1
04/04/20191,11%4,40399,12404,19399,12404,19121K2
02/04/2019-1,81%-7,28394,72394,72394,72394,7239K1
01/04/20190,31%1,23402,00402,00402,00402,00201K1
28/03/2019-1,54%-6,27400,77400,77400,77400,7740K1
27/03/20193,44%13,53407,04409,96407,04409,96123K2
26/03/2019-0,02%-0,09393,51393,51393,51393,5179K1
25/03/2019-1,96%-7,87393,60393,60393,60393,6079K1
22/03/20194,60%17,67401,47391,78391,78401,4779K2
18/03/2019-2,03%-7,95383,80388,15383,80388,15154K2
15/03/20191,19%4,59391,75391,75391,75391,751M2
13/03/20194,11%15,27387,16387,16387,16387,1639K1
25/02/2019-0,38%-1,41371,89371,89371,89371,8937K1
22/02/20190,36%1,34373,30373,30373,30373,3075K1
21/02/20190,49%1,82371,96371,96371,96371,96223K1
19/02/20191,78%6,48370,14370,14370,14370,14444K1
15/02/2019-1,13%-4,16363,66366,89363,66366,8973K2
12/02/2019-0,14%-0,50367,82367,82367,82367,8237K1
11/02/20192,87%10,29368,32366,09366,09368,3273K2
05/02/2019-0,12%-0,43358,03358,03358,03358,0336K1
04/02/20191,11%3,92358,46356,49356,49358,46143K2
01/02/20192,38%8,23354,54354,54354,54354,5435K1
29/01/2019-1,18%-4,14346,31346,64346,31346,6469K2
28/01/2019-1,15%-4,06350,45350,45350,45350,45105K1
24/01/20194,53%15,37354,51354,51354,51354,5135K1
22/01/2019-0,92%-3,16339,14338,89338,89339,14203K2
21/01/20190,53%1,81342,30342,30342,30342,3034K1
16/01/2019-0,41%-1,40340,49340,49340,49340,4934K1
15/01/20191,27%4,29341,89341,89341,89341,8934K1
14/01/2019-0,02%-0,06337,60337,60337,60337,60439K1
11/01/20190,11%0,38337,66337,66337,66337,6634K1
10/01/20190,36%1,22337,28337,28337,28337,2834K1
09/01/2019-2,02%-6,93336,06336,06336,06336,0634K1
08/01/20190,02%0,06342,99342,99342,99342,9969K1
07/01/20190,31%1,06342,93344,26342,93344,2669K2
03/01/2019-1,55%-5,37341,87341,87341,87341,8734K1
02/01/2019-2,60%-9,28347,24347,73347,24347,731M3
28/12/20183,09%10,68356,52356,52356,52356,5236K1
26/12/2018-3,09%-11,02345,84345,84345,84345,8435K1
21/12/20180,08%0,30356,86362,24356,86362,24253K2
20/12/2018-1,79%-6,50356,56356,56356,56356,56250K1
17/12/2018-3,84%-14,51363,06363,06363,06363,06145K1
14/12/20181,40%5,22377,57376,58376,58377,57113K2
13/12/20183,86%13,84372,35372,35372,35372,3537K1
12/12/2018-1,31%-4,75358,51358,51358,51358,5136K1
10/12/20180,33%1,19363,26363,26363,26363,26254K1
04/12/20181,44%5,14362,07363,10362,07363,1073K2
03/12/2018-0,76%-2,74356,93355,28355,28356,93462K2
30/11/20181,24%4,41359,67358,70358,70359,67108K2
28/11/2018-0,87%-3,13355,26355,26355,26355,2636K1
26/11/20181,46%5,16358,39354,40354,40358,39320K3
23/11/20181,75%6,06353,23353,23353,23353,2335K1
21/11/2018-1,65%-5,82347,17347,17347,17347,1735K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br