papéis
login
mais

Cotação atual, histórico e gráfico do papel: PGCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pgco34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20201,35%10,20766,35766,35766,35766,3546K1
24/09/2020-1,28%-9,79756,15756,15756,15756,1538K1
23/09/20201,23%9,34765,94765,94765,94765,948K1
22/09/20202,82%20,78756,60752,50752,50756,6068K2
21/09/2020-0,64%-4,74735,82733,00726,00735,82512K8
18/09/20202,78%20,02740,56730,00730,00740,5651K2
17/09/2020-1,01%-7,35720,54718,84717,99720,5465K3
16/09/2020-1,18%-8,71727,89727,89727,89727,8929K1
15/09/20200,23%1,70736,60737,98735,94737,98125K3
14/09/2020-0,69%-5,13734,90738,44734,90738,4466K2
11/09/20201,42%10,37740,03729,60729,60740,036M2
10/09/2020-0,82%-6,03729,66727,62727,62729,666M2
09/09/20200,72%5,27735,69730,32730,32735,694M2
08/09/2020-0,30%-2,21730,42745,80723,91745,806M8
04/09/20200,53%3,89732,63728,41728,00732,997M74
03/09/2020-3,89%-29,51728,74728,74728,74728,747K1
02/09/20201,82%13,55758,25750,00750,00758,25713K3
01/09/2020-2,10%-15,98744,70740,00740,00744,7030K2
31/08/20201,12%8,44760,68756,44756,44760,6899K4
28/08/2020-2,98%-23,10752,24755,16748,50755,16845K6
27/08/2020-0,49%-3,79775,34775,34775,34775,3423K1
26/08/20201,15%8,86779,13773,12771,92781,02124K5
25/08/2020-0,85%-6,62770,27776,00766,01776,00338K9
24/08/20200,42%3,26776,89777,00771,14777,00903K4
21/08/20201,42%10,86773,63767,02767,02773,631M12
20/08/20201,24%9,37762,77762,77762,77762,7715K1
19/08/20200,69%5,19753,40753,40753,40753,4030K1
18/08/20200,23%1,72748,21751,08748,21751,33495K5
17/08/20201,68%12,33746,49741,01741,01746,5167K4
14/08/20200,55%3,98734,16732,49732,08736,74235K22
13/08/2020-1,78%-13,22730,18730,18730,18730,1815K1
12/08/20202,87%20,77743,40736,01736,01743,40126K4
11/08/2020-1,52%-11,14722,63740,00722,63740,001M5
10/08/20201,32%9,57733,77725,00725,00733,77775K5
07/08/20202,05%14,58724,20718,59718,59724,2043K2
05/08/2020-0,06%-0,41709,62712,00709,62712,0036K2
04/08/20201,76%12,26710,03707,00707,00710,0392K6
03/08/20202,05%13,99697,77695,87695,87697,77710K2
31/07/20201,31%8,87683,78683,78683,78683,7814K1
30/07/20201,38%9,16674,91674,91674,91674,9161K1
29/07/20200,75%4,93665,75664,00664,00665,7513K2
28/07/20201,23%8,06660,82661,61660,82661,61271K2
27/07/20200,06%0,42652,76652,91652,76652,9133K2
24/07/20200,56%3,65652,34650,41650,41652,34137K2
22/07/2020-0,82%-5,35648,69651,20640,00651,20379K5
21/07/2020-2,64%-17,71654,04654,04654,04654,0439K1
20/07/2020-1,08%-7,33671,75672,91670,00672,91451K3
17/07/20201,90%12,67679,08679,08679,08679,087K1
16/07/20200,08%0,52666,41668,79666,41668,79167K3
14/07/20200,99%6,54665,89665,89665,89665,89233K6
10/07/20200,68%4,43659,35655,21655,21659,3520K2
09/07/2020-0,14%-0,90654,92653,00653,00657,60411K3
08/07/2020-0,42%-2,76655,82655,82655,82655,8213K1
07/07/20200,05%0,30658,58658,58658,58658,587K1
06/07/20202,28%14,70658,28646,10646,10658,28227K2
03/07/20200,56%3,58643,58643,58643,58643,586K1
01/07/2020-1,38%-8,93640,00645,00640,00645,00406K3
30/06/20202,17%13,79648,93647,00647,00648,9339K3
29/06/20202,33%14,49635,14632,86632,86635,14133K2
24/06/20202,48%15,04620,65620,65620,65620,656K1
23/06/2020-2,42%-14,99605,61605,61605,61605,6112K1
22/06/2020-2,47%-15,74620,60620,60620,60620,6012K1
19/06/2020-0,91%-5,82636,34636,34636,34636,3419K1
18/06/20204,29%26,44642,16642,16642,16642,1645K1
16/06/20202,81%16,81615,72615,72615,72615,7237K1
15/06/20203,00%17,44598,91598,91598,91598,9160K1
12/06/2020-0,90%-5,30581,47588,10581,47588,10900K2
10/06/20201,69%9,77586,77586,77586,77586,7770K1
09/06/2020-0,38%-2,19577,00586,00577,00587,00408K9
08/06/2020-1,15%-6,72579,19579,19579,19579,196K1
05/06/2020-1,07%-6,31585,91585,91585,91585,9118K1
04/06/2020-1,50%-8,99592,22591,92591,92595,9522M13
03/06/2020-2,02%-12,42601,21603,82601,21603,8221M4
02/06/2020-2,94%-18,60613,63627,20609,30628,0012M7
01/06/20202,48%15,31632,23622,98622,98632,231M3
29/05/2020-1,19%-7,45616,92620,05616,92620,05391K2
28/05/20204,55%27,20624,37619,96619,21625,701M64
27/05/2020-1,19%-7,18597,17600,00597,17600,00210K7
26/05/2020-3,89%-24,47604,35604,00604,00604,35937K3
22/05/20200,60%3,74628,82628,26627,96628,82716K3
21/05/2020-2,99%-19,27625,08625,60625,08626,501M3
20/05/2020-0,91%-5,89644,35646,00644,35646,00491K4
19/05/2020-2,96%-19,82650,24652,70650,24652,972M3
18/05/20201,26%8,37670,06669,66669,66670,06442K2
15/05/20200,20%1,33661,69669,59661,69669,59813K3
14/05/2020-2,43%-16,46660,36677,00660,36677,00665K4
13/05/2020-0,59%-4,00676,82680,93672,28680,931M4
12/05/20200,67%4,52680,82671,14671,14680,82398K3
11/05/20201,33%8,89676,30675,20674,40676,30480K4
08/05/20201,39%9,12667,41667,41667,41667,4147K1
07/05/20201,23%7,99658,29657,11657,11661,52991K3
06/05/20200,13%0,87650,30649,43649,43652,50847K4
05/05/20201,19%7,66649,43642,67642,67649,43796K3
04/05/2020-0,22%-1,43641,77638,91638,91641,77588K2
30/04/20201,39%8,81643,20640,00640,00643,20405K2
29/04/2020-2,53%-16,44634,39632,14632,14634,391M2
28/04/2020-4,03%-27,30650,83648,74643,30650,831M4
27/04/2020-0,37%-2,52678,13674,38674,38678,133M3
24/04/20203,13%20,67680,65673,00673,00680,65115K2
23/04/20201,09%7,14659,98653,60653,60659,98798K3
22/04/20200,93%6,04652,84647,48647,48652,84279K2
20/04/2020-1,03%-6,76646,80645,22645,22646,80891K3
17/04/20201,47%9,47653,56648,51648,51653,56338K2
16/04/20201,06%6,73644,09636,71636,71644,09217K2
15/04/20201,15%7,26637,36633,40633,40637,36545K2
14/04/20204,23%25,59630,10624,17624,17630,10837K2
13/04/20201,73%10,30604,51601,45601,45604,51391K2
09/04/20200,54%3,20594,21590,40590,40594,21841K3
08/04/2020-1,32%-7,91591,01590,92590,92591,01851K2
07/04/2020-3,25%-20,15598,92605,72598,92605,721M2
06/04/20201,65%10,07619,07616,27616,27619,071M2
03/04/20202,61%15,50609,00605,00603,00609,005M10
02/04/20202,72%15,74593,50586,31586,31595,9831M10
01/04/20200,18%1,03577,76583,35577,76583,3515M4
31/03/20200,83%4,76576,73576,73576,73576,7317K1
27/03/20209,92%51,62571,97571,97571,97571,9729K1
25/03/2020-0,39%-2,04520,35520,35520,35520,3542K1
24/03/20206,47%31,73522,39518,62518,62522,39618K2
23/03/2020-3,48%-17,71490,66501,05490,66501,0560K2
20/03/2020-9,83%-55,42508,37508,37508,37508,37137K1
19/03/2020-6,09%-36,54563,79601,24563,79601,241M3
18/03/20204,65%26,70600,33602,88600,33602,88705K2
17/03/20201,82%10,24573,63573,63573,63573,6398K1
16/03/20204,42%23,87563,39563,39563,39563,3973K2
13/03/20208,23%41,02539,52509,61509,61539,52537K2
12/03/2020-7,77%-42,00498,50498,50498,50498,5015K1
11/03/2020-2,45%-13,55540,50540,50540,50540,50216K1
10/03/2020-2,67%-15,22554,05543,60543,60554,052M27
06/03/20202,23%12,44569,27569,27569,27569,2723K1
05/03/2020-2,36%-13,47556,83565,70556,83565,70752K3
04/03/20206,65%35,57570,30570,30570,30570,3029K1
03/03/20200,17%0,92534,73539,21534,73539,69145K6
02/03/20207,62%37,80533,81522,66522,66533,81668K4
28/02/2020--496,01496,01496,01496,0130K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito