ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PGCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-0,45%-2,46544,01544,01544,01544,01109K1
13/02/20201,31%7,08546,47540,54540,54546,472M3
12/02/2020-0,19%-1,01539,39537,48537,48539,39323K2
11/02/2020-1,24%-6,78540,40538,30538,30540,402M3
10/02/20200,01%0,05547,18546,27546,27547,18273K2
07/02/2020-0,04%-0,23547,13547,99547,13547,99438K2
06/02/20201,61%8,68547,36548,40547,36548,40164K2
05/02/20202,25%11,83538,68538,68538,68538,6854K1
28/01/2020-0,04%-0,20526,85526,85526,85526,85421K1
27/01/20200,09%0,46527,05527,05527,05527,0553K1
24/01/2020-0,98%-5,21526,59528,59526,59528,59370K2
22/01/2020-0,16%-0,85531,80531,80531,80531,8053K1
21/01/20201,03%5,44532,65532,65532,65532,6553K1
17/01/2020-0,13%-0,66527,21532,14527,21532,14106K2
15/01/20201,88%9,72527,87529,58527,87529,58212K2
13/01/20201,65%8,42518,15518,15518,15518,1552K1
10/01/20200,17%0,89509,73509,73509,73509,73153K1
09/01/20201,53%7,65508,84508,84508,84508,8451K1
08/01/20200,55%2,76501,19501,19501,19501,19702K1
06/01/2020-0,21%-1,06498,43498,43498,43498,43100K1
03/01/20200,36%1,79499,49496,46496,46499,49546K2
02/01/2020-2,88%-14,75497,70497,70497,70497,7050K1
27/12/2019-0,11%-0,55512,45511,89511,89512,45154K2
23/12/2019-1,15%-5,97513,00513,00513,00513,00154K1
20/12/20193,00%15,13518,97518,97518,97518,9752K1
19/12/2019-0,61%-3,10503,84507,19503,84507,19101K2
18/12/2019-0,05%-0,26506,94506,81506,81506,94203K2
17/12/2019-1,03%-5,28507,20509,44507,20509,44764K2
16/12/20190,00%0,02512,48515,18512,48515,18618K2
13/12/20191,23%6,22512,46512,46512,46512,46717K1
12/12/2019-1,27%-6,53506,24506,24506,24506,24304K1
11/12/2019-1,33%-6,90512,77512,77512,77512,77308K1
09/12/20190,16%0,81519,67519,67519,67519,6752K1
02/12/2019-0,36%-1,89518,86518,86518,86518,86467K1
26/11/20191,98%10,12520,75520,75520,75520,7552K1
21/11/20190,71%3,58510,63510,63510,63510,63204K1
13/11/20192,26%11,21507,05507,05507,05507,0551K1
11/11/20193,22%15,49495,84495,84495,84495,8450K1
04/11/2019-3,01%-14,91480,35480,35480,35480,3548K1
01/11/2019-1,36%-6,85495,26495,26495,26495,2650K1
31/10/20191,71%8,45502,11502,11502,11502,11100K1
29/10/2019-0,77%-3,83493,66493,66493,66493,6649K1
25/10/2019-0,95%-4,76497,49497,49497,49497,49298K1
24/10/20190,81%4,02502,25502,25502,25502,2550K1
09/10/20190,04%0,22498,23498,23498,23498,23847K1
02/10/2019-3,56%-18,38498,01498,01498,01498,0150K1
01/10/20191,27%6,46516,39516,39516,39516,39207K1
25/09/2019-1,12%-5,77509,93516,00509,93516,008M2
23/09/20193,40%16,96515,70515,70515,70515,70155K1
18/09/2019-0,44%-2,18498,74498,74498,74498,7450K1
12/09/2019-0,03%-0,15500,92500,92500,92500,9250K1
09/09/20190,43%2,15501,07501,07501,07501,07200K1
06/09/2019-1,75%-8,88498,92498,92498,92498,9250K1
03/09/20190,97%4,88507,80507,80507,80507,80102K1
29/08/20190,19%0,94502,92502,92502,92502,9250K1
27/08/20192,03%9,98501,98501,98501,98501,9850K1
26/08/20191,36%6,62492,00492,00492,00492,00197K1
23/08/20191,65%7,88485,38485,38485,38485,38243K1
21/08/2019-0,27%-1,27477,50477,50477,50477,50621K1
20/08/2019-2,37%-11,62478,77480,92478,77480,92385K2
19/08/20194,63%21,68490,39490,39490,39490,39392K1
15/08/2019-0,18%-0,86468,71467,00467,00468,71281K2
14/08/20191,19%5,54469,57469,57469,57469,5747K1
13/08/20190,87%3,98464,03464,03464,03464,0346K1
12/08/2019-0,51%-2,36460,05460,05460,05460,05230K1
09/08/20192,18%9,87462,41462,41462,41462,417M1
06/08/2019-0,55%-2,49452,54452,54452,54452,5445K1
30/07/20195,26%22,74455,03455,03455,03455,0346K1
26/07/20190,65%2,78432,29432,29432,29432,2986K1
23/07/20190,00%0,00429,51429,51429,51429,5143K1
22/07/2019-0,62%-2,70429,51429,51429,51429,5143K1
15/07/2019-0,04%-0,18432,21437,15432,21437,15131K2
12/07/20190,32%1,40432,39432,39432,39432,3943K1
11/07/20190,96%4,09430,99425,50425,50430,99172K3
10/07/2019-1,51%-6,53426,90426,90426,90426,90128K1
08/07/20193,45%14,46433,43433,43433,43433,4343K1
28/06/2019-1,17%-4,98418,97418,97418,97418,9742K1
27/06/2019-1,24%-5,31423,95423,95423,95423,9585K1
24/06/20191,59%6,73429,26430,59429,26430,5986K2
18/06/2019-0,12%-0,50422,53421,46421,46422,532M2
10/06/20191,57%6,52423,03423,03423,03423,0342K1
06/06/20190,67%2,77416,51416,51416,51416,5142K1
05/06/20192,47%9,96413,74413,74413,74413,74165K1
03/06/2019-2,65%-11,01403,78399,59399,59403,781M2
29/05/2019-2,24%-9,50414,79414,79414,79414,7941K1
28/05/2019-1,69%-7,28424,29428,31424,29428,31171K3
27/05/2019-0,40%-1,74431,57431,57431,57431,5743K1
22/05/2019-1,80%-7,93433,31433,31433,31433,3143K1
20/05/2019-0,81%-3,60441,24439,64439,64444,70133K3
17/05/20194,07%17,41444,84444,84444,84444,8489K1
15/05/20190,29%1,25427,43427,43427,43427,4343K1
14/05/20191,33%5,60426,18426,18426,18426,18213K1
13/05/2019-0,50%-2,11420,58420,58420,58420,5842K1
10/05/20192,31%9,56422,69422,69422,69422,69211K5
09/05/2019-0,99%-4,12413,13413,13413,13413,1341K1
07/05/2019-0,50%-2,09417,25417,25417,25417,2542K1
06/05/20190,25%1,05419,34419,34419,34419,3442K1
02/05/2019-1,07%-4,51418,29417,14417,14418,29125K2
30/04/20192,17%9,00422,80422,80422,80422,8042K1
29/04/2019-0,63%-2,62413,80418,22413,80418,22585K3
26/04/20191,69%6,94416,42416,42416,42416,4242K1
25/04/2019-1,55%-6,45409,48411,76409,48411,7682K2
22/04/2019-0,55%-2,30415,93415,93415,93415,9342K1
18/04/20192,05%8,42418,23418,23418,23418,2342K1
15/04/20192,35%9,41409,81409,81409,81409,8141K1
10/04/2019-0,05%-0,22400,40400,40400,40400,4040K1
05/04/20190,38%1,50400,62400,62400,62400,6240K1
04/04/20191,11%4,40399,12404,19399,12404,19121K2
02/04/2019-1,81%-7,28394,72394,72394,72394,7239K1
01/04/20190,31%1,23402,00402,00402,00402,00201K1
28/03/2019-1,54%-6,27400,77400,77400,77400,7740K1
27/03/20193,44%13,53407,04409,96407,04409,96123K2
26/03/2019-0,02%-0,09393,51393,51393,51393,5179K1
25/03/2019-1,96%-7,87393,60393,60393,60393,6079K1
22/03/20194,60%17,67401,47391,78391,78401,4779K2
18/03/2019-2,03%-7,95383,80388,15383,80388,15154K2
15/03/20191,19%4,59391,75391,75391,75391,751M2
13/03/20194,11%15,27387,16387,16387,16387,1639K1
25/02/2019-0,38%-1,41371,89371,89371,89371,8937K1
22/02/20190,36%1,34373,30373,30373,30373,3075K1
21/02/20190,49%1,82371,96371,96371,96371,96223K1
19/02/20191,78%6,48370,14370,14370,14370,14444K1
15/02/2019-1,13%-4,16363,66366,89363,66366,8973K2
12/02/2019-0,14%-0,50367,82367,82367,82367,8237K1
11/02/20192,87%10,29368,32366,09366,09368,3273K2
05/02/2019-0,12%-0,43358,03358,03358,03358,0336K1
04/02/20191,11%3,92358,46356,49356,49358,46143K2
01/02/20192,38%8,23354,54354,54354,54354,5435K1
29/01/2019-1,18%-4,14346,31346,64346,31346,6469K2
28/01/2019-1,15%-4,06350,45350,45350,45350,45105K1
24/01/20194,53%15,37354,51354,51354,51354,5135K1
22/01/2019-0,92%-3,16339,14338,89338,89339,14203K2
21/01/20190,53%1,81342,30342,30342,30342,3034K1
16/01/2019--340,49340,49340,49340,4934K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br