ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PGCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pgco34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20250,01%0,0169,8169,8069,2869,97231K37
20/01/20250,61%0,4269,8069,8868,1469,883M303
17/01/20250,14%0,1069,3869,2869,2869,8930K54
16/01/20250,80%0,5569,2869,4568,5069,4510M40
15/01/2025-0,61%-0,4268,7369,1668,4069,4063K58
14/01/2025-0,03%-0,0269,1569,1768,6169,17127K29
13/01/20250,14%0,1069,1769,6069,0769,639M162
10/01/2025-2,79%-1,9869,0771,0568,6871,0577K76
09/01/20250,35%0,2571,0570,8069,8971,057K25
08/01/20252,00%1,3970,8070,7570,3270,80836K36
07/01/2025-1,20%-0,8469,4170,2569,4070,71802K2.829
06/01/2025-4,36%-3,2070,2573,4569,9073,45284K151
03/01/20250,51%0,3773,4572,1372,1373,45508K72
02/01/2025-0,81%-0,6073,0873,7072,7374,70344K188
30/12/2024-1,11%-0,8373,6874,6873,6075,0234K86
27/12/2024-0,79%-0,5974,5175,1074,5175,6972K55
26/12/20241,01%0,7575,1074,4074,2575,1069K68
23/12/20241,53%1,1274,3573,9773,5174,35382K112
20/12/20240,41%0,3073,2373,4772,9673,8564K53
19/12/2024-5,00%-3,8472,9376,2672,9376,26111K110
18/12/20244,05%2,9976,7774,8874,4576,77370K105
17/12/2024-1,63%-1,2273,7875,0373,7775,8065K79
16/12/20242,04%1,5075,0073,0373,0375,0054K110
13/12/20242,37%1,7073,5073,0173,0174,341M91
12/12/2024-1,64%-1,2071,8072,1571,8073,55109K77
11/12/20240,41%0,3073,0074,3472,7874,75271K82
10/12/2024-2,28%-1,7072,7075,1572,7075,15118K95
09/12/2024-2,17%-1,6574,4076,0673,6576,06254K96
06/12/20240,48%0,3676,0575,7075,2576,30725K86
05/12/20240,68%0,5175,6975,5174,4075,692M764
04/12/2024-1,47%-1,1275,1875,5074,9475,57853K147
03/12/2024-3,42%-2,7076,3077,9375,7078,034M186
02/12/20244,18%3,1779,0076,5976,5979,009M472
29/11/2024-1,52%-1,1775,8377,0075,8378,21159K536
28/11/20241,56%1,1877,0075,8075,8077,0028K48
27/11/20241,79%1,3375,8274,6074,2875,90167K611
26/11/20241,06%0,7874,4973,9973,3774,5171K93
25/11/20240,48%0,3573,7173,3673,1574,00304K1.318
22/11/20242,60%1,8673,3672,2171,8373,831M81
21/11/20241,84%1,2971,5071,0570,7072,00357K84
19/11/20240,30%0,2170,2170,4070,0070,6247K50
18/11/20241,42%0,9870,0069,9869,5070,301M126
14/11/2024-0,10%-0,0769,0269,2068,7669,45158K64
13/11/20240,96%0,6669,0968,1667,8669,0955K96
12/11/20240,96%0,6568,4368,4668,3368,8536K28
11/11/2024-0,63%-0,4367,7868,9567,7869,6553K69
08/11/20242,19%1,4668,2166,7766,7768,72252K323
07/11/20240,79%0,5266,7566,2364,8366,752M107
06/11/2024-1,90%-1,2866,2368,4665,0468,55329K153
05/11/2024-1,72%-1,1867,5167,9667,5168,5048K64
04/11/2024-0,89%-0,6268,6969,4867,6569,48303K72
01/11/20241,02%0,7069,3168,6168,3669,31431K58
31/10/20240,13%0,0968,6168,3168,1468,82621K48
30/10/2024-0,52%-0,3668,5269,0068,2569,18154K38
29/10/2024-0,30%-0,2168,8869,2068,1969,2036K105
28/10/20240,14%0,1069,0968,5268,5069,093M259
25/10/2024-0,29%-0,2068,9969,1968,3969,193M104
24/10/20240,54%0,3769,1969,5168,6869,5118K32
23/10/2024-0,79%-0,5568,8269,3468,7069,5562K354
22/10/20240,49%0,3469,3768,9568,8269,5118K26
21/10/2024-1,07%-0,7569,0368,3868,3870,2336K64
18/10/2024-0,09%-0,0669,7869,0168,0069,93150K83
17/10/20240,66%0,4669,8469,4569,1970,2313K23
16/10/2024-1,27%-0,8969,3870,5069,3870,70567K100
15/10/20242,02%1,3970,2768,8768,8770,55186K97
14/10/20240,07%0,0568,8868,8368,3668,9528K45
11/10/20242,17%1,4668,8367,7067,7068,95513K85
10/10/2024-0,34%-0,2367,3767,6067,1567,6528K30
09/10/20241,73%1,1567,6066,6066,6067,6056K71
08/10/20241,20%0,7966,4565,6665,4766,458M1.220
07/10/2024-0,42%-0,2865,6665,9465,4666,0892K68
04/10/2024-1,05%-0,7065,9467,1465,6267,143M64
03/10/2024-0,52%-0,3566,6467,0566,5567,252M277
02/10/2024-0,46%-0,3166,9967,0266,4967,0573K61
01/10/2024-0,43%-0,2967,3067,5967,0867,957M114
30/09/20240,27%0,1867,5966,7966,7967,80212K1.316
27/09/20240,45%0,3067,4167,3667,2467,7310K24
26/09/2024-0,58%-0,3967,1167,1066,5167,7697K29
25/09/2024-0,07%-0,0567,5068,1567,5068,3558K44
24/09/2024-1,83%-1,2667,5567,4367,3268,0415M39
23/09/20240,53%0,3668,8168,8568,5169,3699K68
20/09/20242,93%1,9568,4566,5166,5168,45109K91
19/09/2024-1,73%-1,1766,5067,1166,0067,11596K57
18/09/2024-1,87%-1,2967,6768,9467,0368,94814K48
17/09/2024-1,09%-0,7668,9669,5368,7269,6248K38
16/09/20240,46%0,3269,7269,2568,8969,7526K47
13/09/2024-0,57%-0,4069,4069,8069,0069,80541K51
12/09/2024-1,54%-1,0969,8070,3569,4270,58132K77
11/09/2024-1,13%-0,8170,8971,6070,0771,6071K61
10/09/20242,14%1,5071,7070,2770,2771,70148K72
09/09/20240,29%0,2070,2070,3670,0070,7526K94
06/09/20240,46%0,3270,0069,5269,5170,5655K52
05/09/2024-1,55%-1,1069,6870,8569,6870,852M38
04/09/20240,88%0,6270,7870,5070,1770,806M69
03/09/20245,63%3,7470,1668,0068,0070,4813M158
02/09/2024-2,97%-2,0366,4268,4566,4269,3055K61
30/08/2024-0,10%-0,0768,4568,5268,2569,308M162
29/08/20242,01%1,3568,5267,6067,6068,75217K72
28/08/20240,57%0,3867,1767,2066,8267,56351K44
27/08/20240,36%0,2466,7966,7266,5167,0859K29
26/08/20240,39%0,2666,5566,5766,3567,00483K36
23/08/2024-2,57%-1,7566,2967,7366,0667,7333K56
22/08/20242,29%1,5268,0467,1567,1568,041M98
21/08/20240,03%0,0266,5266,5066,3567,07217K53
20/08/20242,20%1,4366,5065,1065,1066,802M132
19/08/2024-0,99%-0,6565,0765,9564,7965,952M79
16/08/2024-0,27%-0,1865,7265,5265,1365,9047K38
15/08/20240,15%0,1065,9065,0265,0266,353M107
14/08/20241,03%0,6765,8065,0364,9866,3060K81
13/08/2024-0,75%-0,4965,1366,2865,0466,2829K56
12/08/2024-3,29%-2,2365,6267,8565,4367,8591K68
09/08/2024-0,38%-0,2667,8567,5867,0267,85585K45
08/08/2024-0,69%-0,4768,1168,5067,9368,9669K756
07/08/20240,85%0,5868,5868,6767,4968,8777K32
06/08/2024-0,83%-0,5768,0068,3967,9668,85841K21
05/08/2024-1,04%-0,7268,5769,2968,2470,37139K285
02/08/20240,58%0,4069,2968,8167,9369,49190K137
01/08/20245,63%3,6768,8965,5064,9168,89128K125
31/07/20240,28%0,1865,2265,0564,4265,75115K174
30/07/2024-5,04%-3,4565,0464,5763,9665,04673K1.019
29/07/20240,23%0,1668,4968,5467,8168,65128K1.410
26/07/20240,99%0,6768,3367,6967,6468,5047K30
25/07/2024-0,70%-0,4867,6668,1567,5468,8048K44
24/07/20242,36%1,5768,1466,5266,5068,14696K2.038
23/07/2024-0,86%-0,5866,5767,1566,5367,3647K201
22/07/2024-0,31%-0,2167,1567,3666,4867,3683K44
19/07/2024-0,28%-0,1967,3667,5566,5267,5567K48
18/07/20242,35%1,5567,5566,1466,1467,755M363
17/07/20242,12%1,3766,0064,9064,9067,005M97
16/07/20240,42%0,2764,6364,4063,7064,87105K42
15/07/2024-0,89%-0,5864,3664,9564,3664,95848K32
12/07/20241,31%0,8464,9464,5764,5765,2121K60
11/07/2024-0,64%-0,4164,1064,6064,0864,65130K36
10/07/2024--64,5164,0664,0164,5286K26


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar