papéis
login
mais

Cotação atual, histórico e gráfico do papel: PGCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pgco34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20211,07%0,5451,0451,0050,5051,80152K86
21/01/2021-2,13%-1,1050,5051,6049,3451,60400K133
20/01/20210,68%0,3551,6052,2149,8052,21676K242
19/01/2021-2,59%-1,3651,2552,6350,9552,63146K130
18/01/20211,90%0,9852,6151,6351,5054,6059K79
15/01/20212,00%1,0151,6350,6250,6251,63151K158
14/01/2021-2,84%-1,4850,6252,0050,3152,171M226
13/01/2021-0,44%-0,2352,1052,3351,6852,90160K113
12/01/2021-3,77%-2,0552,3354,3852,1054,3884K163
11/01/20211,27%0,6854,3853,9853,9154,606M874
08/01/2021-0,37%-0,2053,7053,9052,7953,9398K66
07/01/20211,89%1,0053,9053,5552,8553,90150K57
06/01/20211,50%0,7852,9052,1252,1253,7699K64
05/01/2021-0,02%-0,0152,1252,3951,6052,8278K52
04/01/20211,60%0,8252,1351,5051,1552,13342K206
30/12/2020-0,70%-0,3651,3151,6550,9051,8530M38
29/12/2020-0,29%-0,1551,6751,8551,2552,1990K35
28/12/20201,81%0,9251,8251,5051,3852,59157K681
23/12/20201,31%0,6650,9050,5050,2451,04164K45
22/12/2020-0,42%-0,2150,2451,0650,2451,0626K28
21/12/2020-0,22%-0,1150,4550,9250,1851,0746K44
18/12/20201,26%0,6350,5650,4050,0050,7294K74
17/12/20200,06%0,0349,9349,7749,7750,4056K45
16/12/20200,89%0,4449,9049,4649,4650,51141K73
15/12/2020-0,20%-0,1049,4649,8049,4650,1859K63
14/12/20200,16%0,0849,5649,4849,2050,2888K79
11/12/20200,30%0,1549,4849,4048,7749,4887K69
10/12/2020-2,47%-1,2549,3350,0548,6650,40151K120
09/12/20200,50%0,2550,5850,3149,7650,93329K275
08/12/20200,04%0,0250,3350,3149,8050,77117K92
07/12/2020-0,08%-0,0450,3150,3749,4050,37129K163
04/12/2020-0,28%-0,1450,3551,7549,8551,75229K111
03/12/2020-2,34%-1,2150,4951,7049,8351,79546K235
02/12/2020-0,40%-0,2151,7052,5351,4352,53152K98
01/12/2020-2,15%-1,1451,9152,8351,7552,89182K140
30/11/20200,09%0,0553,0553,0051,9853,05156K93
27/11/2020-0,75%-0,4053,0053,3952,5253,60145K102
26/11/20200,96%0,5153,4053,5253,1354,61162K52
25/11/2020-0,73%-0,3952,8953,3552,4553,60312K176
24/11/2020-1,44%-0,7853,2854,3553,0954,35101K51
23/11/20200,39%0,2154,0653,8453,4054,1731K20
20/11/20201,24%0,6653,8553,7553,7053,9515K14
19/11/2020-0,82%-0,4453,1953,6352,6653,85194K33
18/11/2020-1,29%-0,7053,6354,3353,5054,3355K34
17/11/2020-1,95%-1,0854,3357,4554,2757,45198K68
16/11/2020-1,91%-1,0855,4156,2854,9556,40114K53
13/11/20201,75%0,9756,4956,0055,9056,6048K27
12/11/20200,89%0,4955,5255,0354,8555,7060K24
11/11/20201,08%0,5955,0354,4454,4455,40374K29
10/11/20202,02%1,0854,4453,2553,0054,4451K21
09/11/2020-3,70%-2,0553,3655,6553,3655,65175K80
06/11/2020-2,15%-1,2255,4156,6355,1456,6335K21
05/11/2020-1,20%-0,6956,6356,5556,1757,0859K26
04/11/2020-1,29%-0,7557,3258,0757,1558,0729K27
03/11/20204,48%2,4958,0757,1856,7058,6562K21
30/10/2020-2,15%-1,2255,5856,1055,5157,1598K26
29/10/2020-92,88%-740,5956,8057,3456,6557,4537K18
28/10/2020-1,30%-10,54797,39807,00788,00807,0063K8
27/10/20201,57%12,52807,93803,00803,00810,7521K4
26/10/2020-1,23%-9,89795,41798,17795,41798,1710K3
23/10/20201,08%8,59805,30801,00800,59805,3015K5
22/10/2020-0,70%-5,63796,71800,89793,00800,89100K12
21/10/2020-1,11%-8,97802,34803,00802,00803,0024K4
20/10/20201,83%14,56811,31811,31811,31811,318K1
19/10/2020-2,22%-18,10796,75803,40795,99803,4022K3
16/10/20200,58%4,67814,85819,59814,85819,599K2
15/10/20200,17%1,36810,18810,00809,00814,8316K4
14/10/20200,19%1,56808,82808,99808,82808,9924K2
13/10/20201,80%14,29807,26806,99805,96807,2660K4
09/10/2020-0,30%-2,39792,97792,97792,97792,978K1
08/10/20200,21%1,68795,36795,36795,36795,3632K1
07/10/20201,94%15,10793,68793,68793,68793,6816K1
06/10/2020-1,03%-8,14778,58768,00768,00778,5816K2
02/10/2020-0,42%-3,32786,72775,00775,00786,7270K3
01/10/20200,98%7,63790,04790,99788,41791,12256K7
30/09/20200,69%5,34782,41782,93782,41782,9339K2
29/09/2020-0,45%-3,51777,07781,00774,99781,0051K5
28/09/20201,86%14,23780,58780,58780,58780,5831K1
25/09/20201,35%10,20766,35766,35766,35766,3546K1
24/09/2020-1,28%-9,79756,15756,15756,15756,1538K1
23/09/20201,23%9,34765,94765,94765,94765,948K1
22/09/20202,82%20,78756,60752,50752,50756,6068K2
21/09/2020-0,64%-4,74735,82733,00726,00735,82512K8
18/09/20202,78%20,02740,56730,00730,00740,5651K2
17/09/2020-1,01%-7,35720,54718,84717,99720,5465K3
16/09/2020-1,18%-8,71727,89727,89727,89727,8929K1
15/09/20200,23%1,70736,60737,98735,94737,98125K3
14/09/2020-0,69%-5,13734,90738,44734,90738,4466K2
11/09/20201,42%10,37740,03729,60729,60740,036M2
10/09/2020-0,82%-6,03729,66727,62727,62729,666M2
09/09/20200,72%5,27735,69730,32730,32735,694M2
08/09/2020-0,30%-2,21730,42745,80723,91745,806M8
04/09/20200,53%3,89732,63728,41728,00732,997M74
03/09/2020-3,89%-29,51728,74728,74728,74728,747K1
02/09/20201,82%13,55758,25750,00750,00758,25713K3
01/09/2020-2,10%-15,98744,70740,00740,00744,7030K2
31/08/20201,12%8,44760,68756,44756,44760,6899K4
28/08/2020-2,98%-23,10752,24755,16748,50755,16845K6
27/08/2020-0,49%-3,79775,34775,34775,34775,3423K1
26/08/20201,15%8,86779,13773,12771,92781,02124K5
25/08/2020-0,85%-6,62770,27776,00766,01776,00338K9
24/08/20200,42%3,26776,89777,00771,14777,00903K4
21/08/20201,42%10,86773,63767,02767,02773,631M12
20/08/20201,24%9,37762,77762,77762,77762,7715K1
19/08/20200,69%5,19753,40753,40753,40753,4030K1
18/08/20200,23%1,72748,21751,08748,21751,33495K5
17/08/20201,68%12,33746,49741,01741,01746,5167K4
14/08/20200,55%3,98734,16732,49732,08736,74235K22
13/08/2020-1,78%-13,22730,18730,18730,18730,1815K1
12/08/20202,87%20,77743,40736,01736,01743,40126K4
11/08/2020-1,52%-11,14722,63740,00722,63740,001M5
10/08/20201,32%9,57733,77725,00725,00733,77775K5
07/08/20202,05%14,58724,20718,59718,59724,2043K2
05/08/2020-0,06%-0,41709,62712,00709,62712,0036K2
04/08/20201,76%12,26710,03707,00707,00710,0392K6
03/08/20202,05%13,99697,77695,87695,87697,77710K2
31/07/20201,31%8,87683,78683,78683,78683,7814K1
30/07/20201,38%9,16674,91674,91674,91674,9161K1
29/07/20200,75%4,93665,75664,00664,00665,7513K2
28/07/20201,23%8,06660,82661,61660,82661,61271K2
27/07/20200,06%0,42652,76652,91652,76652,9133K2
24/07/20200,56%3,65652,34650,41650,41652,34137K2
22/07/2020-0,82%-5,35648,69651,20640,00651,20379K5
21/07/2020-2,64%-17,71654,04654,04654,04654,0439K1
20/07/2020-1,08%-7,33671,75672,91670,00672,91451K3
17/07/20201,90%12,67679,08679,08679,08679,087K1
16/07/20200,08%0,52666,41668,79666,41668,79167K3
14/07/20200,99%6,54665,89665,89665,89665,89233K6
10/07/20200,68%4,43659,35655,21655,21659,3520K2
09/07/2020-0,14%-0,90654,92653,00653,00657,60411K3
08/07/2020-0,42%-2,76655,82655,82655,82655,8213K1
07/07/20200,05%0,30658,58658,58658,58658,587K1
06/07/20202,28%14,70658,28646,10646,10658,28227K2
03/07/2020--643,58643,58643,58643,586K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito