Cotação atual, histórico e gráfico do papel: PGCO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/10/2025 | -0,90% | -0,53 | 58,25 | 58,70 | 57,77 | 58,70 | 115K | 62 |
| 24/10/2025 | 0,26% | 0,15 | 58,78 | 59,00 | 58,15 | 60,19 | 342K | 264 |
| 23/10/2025 | -0,63% | -0,37 | 58,63 | 60,09 | 57,19 | 60,09 | 229K | 56 |
| 22/10/2025 | 1,34% | 0,78 | 59,00 | 58,22 | 58,22 | 59,15 | 84K | 39 |
| 21/10/2025 | -0,17% | -0,10 | 58,22 | 58,73 | 57,95 | 58,73 | 36K | 38 |
| 20/10/2025 | -0,05% | -0,03 | 58,32 | 58,64 | 57,95 | 58,64 | 20K | 26 |
| 17/10/2025 | 0,36% | 0,21 | 58,35 | 58,40 | 58,35 | 58,85 | 25K | 31 |
|
|
| 16/10/2025 | 1,20% | 0,69 | 58,14 | 57,99 | 57,45 | 58,37 | 30K | 48 |
| 15/10/2025 | -1,10% | -0,64 | 57,45 | 58,40 | 57,45 | 58,40 | 29K | 33 |
| 14/10/2025 | 1,03% | 0,59 | 58,09 | 57,55 | 57,55 | 58,35 | 60K | 52 |
| 13/10/2025 | -2,89% | -1,71 | 57,50 | 58,04 | 57,18 | 58,26 | 142K | 55 |
| 10/10/2025 | 3,64% | 2,08 | 59,21 | 57,90 | 57,90 | 59,21 | 392K | 62 |
| 09/10/2025 | -0,80% | -0,46 | 57,13 | 57,25 | 57,13 | 57,82 | 627K | 52 |
| 08/10/2025 | -1,05% | -0,61 | 57,59 | 58,45 | 57,51 | 58,45 | 63K | 31 |
| 07/10/2025 | 2,21% | 1,26 | 58,20 | 57,51 | 57,12 | 58,49 | 695K | 73 |
| 06/10/2025 | -1,50% | -0,87 | 56,94 | 58,39 | 56,94 | 58,39 | 78K | 61 |
| 03/10/2025 | -0,33% | -0,19 | 57,81 | 58,00 | 57,81 | 58,60 | 285K | 84 |
| 02/10/2025 | -0,33% | -0,19 | 58,00 | 58,25 | 57,84 | 58,41 | 19K | 46 |
| 01/10/2025 | -0,70% | -0,41 | 58,19 | 58,20 | 57,70 | 58,35 | 35K | 84 |
| 30/09/2025 | 0,34% | 0,20 | 58,60 | 58,35 | 58,00 | 58,62 | 24K | 56 |
| 29/09/2025 | 0,57% | 0,33 | 58,40 | 58,30 | 57,50 | 58,40 | 191K | 97 |
| 26/09/2025 | -0,74% | -0,43 | 58,07 | 58,49 | 57,85 | 58,49 | 442K | 141 |
| 25/09/2025 | 0,74% | 0,43 | 58,50 | 58,50 | 58,06 | 58,70 | 15K | 76 |
| 24/09/2025 | 0,61% | 0,35 | 58,07 | 57,88 | 57,71 | 58,35 | 20K | 65 |
| 23/09/2025 | -0,71% | -0,41 | 57,72 | 58,26 | 57,12 | 58,45 | 117K | 126 |
| 22/09/2025 | -2,87% | -1,72 | 58,13 | 59,90 | 58,13 | 59,90 | 207K | 112 |
| 19/09/2025 | -0,25% | -0,15 | 59,85 | 60,10 | 59,45 | 60,10 | 30K | 59 |
| 18/09/2025 | -1,70% | -1,04 | 60,00 | 60,52 | 59,64 | 60,52 | 46K | 59 |
| 17/09/2025 | 1,73% | 1,04 | 61,04 | 60,04 | 60,00 | 61,04 | 25K | 77 |
| 16/09/2025 | 0,81% | 0,48 | 60,00 | 59,31 | 59,20 | 60,00 | 44K | 54 |
| 15/09/2025 | -1,78% | -1,08 | 59,52 | 60,39 | 59,33 | 60,39 | 81K | 142 |
| 12/09/2025 | -0,98% | -0,60 | 60,60 | 61,20 | 60,25 | 61,20 | 34K | 48 |
| 11/09/2025 | 0,49% | 0,30 | 61,20 | 60,13 | 60,13 | 61,24 | 28K | 64 |
| 10/09/2025 | -1,71% | -1,06 | 60,90 | 61,74 | 60,29 | 61,74 | 199K | 116 |
| 09/09/2025 | 0,98% | 0,60 | 61,96 | 61,74 | 61,17 | 61,96 | 66K | 83 |
| 08/09/2025 | -0,89% | -0,55 | 61,36 | 61,91 | 61,28 | 62,06 | 17K | 62 |
| 05/09/2025 | 0,28% | 0,17 | 61,91 | 61,00 | 61,00 | 61,97 | 203K | 54 |
| 04/09/2025 | 0,47% | 0,29 | 61,74 | 61,95 | 61,66 | 62,23 | 646K | 59 |
| 03/09/2025 | -0,49% | -0,30 | 61,45 | 61,75 | 60,80 | 61,75 | 38K | 62 |
| 02/09/2025 | 0,55% | 0,34 | 61,75 | 61,80 | 61,26 | 62,10 | 127K | 94 |
| 01/09/2025 | -0,20% | -0,12 | 61,41 | 61,52 | 60,73 | 61,70 | 8K | 32 |
| 29/08/2025 | 1,87% | 1,13 | 61,53 | 60,38 | 60,38 | 61,53 | 425K | 80 |
| 28/08/2025 | -0,87% | -0,53 | 60,40 | 60,92 | 59,97 | 60,95 | 37K | 85 |
| 27/08/2025 | 0,49% | 0,30 | 60,93 | 60,63 | 60,47 | 60,94 | 63K | 60 |
| 26/08/2025 | -0,83% | -0,51 | 60,63 | 60,19 | 60,19 | 60,65 | 38K | 70 |
| 25/08/2025 | -1,39% | -0,86 | 61,14 | 61,99 | 60,35 | 61,99 | 186K | 98 |
| 22/08/2025 | -0,35% | -0,22 | 62,00 | 62,55 | 61,32 | 62,60 | 225K | 113 |
| 21/08/2025 | -0,77% | -0,48 | 62,22 | 62,69 | 61,67 | 62,69 | 26K | 40 |
| 20/08/2025 | 0,16% | 0,10 | 62,70 | 62,31 | 62,18 | 63,00 | 8K | 35 |
| 19/08/2025 | 2,39% | 1,46 | 62,60 | 60,01 | 60,01 | 62,60 | 223K | 98 |
| 18/08/2025 | 1,93% | 1,16 | 61,14 | 59,02 | 59,02 | 61,14 | 73K | 110 |
| 15/08/2025 | 0,13% | 0,08 | 59,98 | 59,50 | 59,25 | 59,98 | 94K | 38 |
| 14/08/2025 | -1,46% | -0,89 | 59,90 | 60,80 | 59,40 | 60,80 | 33K | 35 |
| 13/08/2025 | 1,47% | 0,88 | 60,79 | 59,73 | 59,73 | 60,79 | 14K | 34 |
| 12/08/2025 | -0,81% | -0,49 | 59,91 | 60,06 | 59,52 | 60,12 | 16K | 73 |
| 11/08/2025 | 1,14% | 0,68 | 60,40 | 59,72 | 59,72 | 60,41 | 4K | 36 |
| 08/08/2025 | -1,45% | -0,88 | 59,72 | 59,70 | 59,20 | 59,88 | 12K | 55 |
| 07/08/2025 | 0,25% | 0,15 | 60,60 | 60,45 | 59,50 | 60,60 | 34K | 74 |
| 06/08/2025 | 1,55% | 0,92 | 60,45 | 59,01 | 58,94 | 60,45 | 87K | 61 |
| 05/08/2025 | -1,10% | -0,66 | 59,53 | 60,12 | 59,20 | 60,12 | 63K | 60 |
| 04/08/2025 | -0,35% | -0,21 | 60,19 | 60,29 | 59,02 | 60,29 | 56K | 97 |
| 01/08/2025 | -0,51% | -0,31 | 60,40 | 60,70 | 59,80 | 60,85 | 590K | 92 |
| 31/07/2025 | -1,04% | -0,64 | 60,71 | 61,39 | 60,05 | 61,39 | 32K | 60 |
| 30/07/2025 | -2,00% | -1,25 | 61,35 | 62,58 | 60,71 | 62,70 | 118K | 94 |
| 29/07/2025 | -0,63% | -0,40 | 62,60 | 63,05 | 61,90 | 63,55 | 176K | 80 |
| 28/07/2025 | -0,71% | -0,45 | 63,00 | 63,45 | 62,49 | 63,45 | 33K | 47 |
| 25/07/2025 | 0,71% | 0,45 | 63,45 | 62,40 | 62,19 | 63,45 | 52K | 59 |
| 24/07/2025 | -0,05% | -0,03 | 63,00 | 62,00 | 62,00 | 63,00 | 7K | 24 |
| 23/07/2025 | 0,37% | 0,23 | 63,03 | 63,00 | 62,35 | 63,08 | 17K | 45 |
| 22/07/2025 | 1,13% | 0,70 | 62,80 | 61,06 | 61,06 | 63,08 | 204K | 101 |
| 21/07/2025 | -0,48% | -0,30 | 62,10 | 62,40 | 61,63 | 62,40 | 24K | 39 |
| 18/07/2025 | 1,60% | 0,98 | 62,40 | 62,00 | 60,97 | 62,40 | 250K | 46 |
| 17/07/2025 | -1,95% | -1,22 | 61,42 | 60,51 | 60,51 | 62,00 | 2M | 75 |
| 16/07/2025 | 2,52% | 1,54 | 62,64 | 60,19 | 60,19 | 62,64 | 51K | 72 |
| 15/07/2025 | -0,36% | -0,22 | 61,10 | 61,30 | 60,46 | 61,30 | 3M | 150 |
| 14/07/2025 | -1,49% | -0,93 | 61,32 | 62,40 | 60,95 | 62,40 | 128K | 177 |
| 11/07/2025 | -0,61% | -0,38 | 62,25 | 63,22 | 62,13 | 63,22 | 16K | 26 |
| 10/07/2025 | 1,67% | 1,03 | 62,63 | 62,25 | 62,16 | 63,21 | 94K | 49 |
| 09/07/2025 | -0,81% | -0,50 | 61,60 | 61,67 | 61,00 | 61,87 | 152K | 71 |
| 08/07/2025 | -1,13% | -0,71 | 62,10 | 63,40 | 61,33 | 63,40 | 272K | 178 |
| 07/07/2025 | -1,26% | -0,80 | 62,81 | 63,61 | 62,30 | 63,61 | 34K | 59 |
| 04/07/2025 | 2,30% | 1,43 | 63,61 | 62,81 | 62,16 | 63,61 | 203K | 41 |
| 03/07/2025 | -0,30% | -0,19 | 62,18 | 62,43 | 61,87 | 62,75 | 16K | 44 |
| 02/07/2025 | -1,09% | -0,69 | 62,37 | 63,15 | 62,13 | 63,15 | 142K | 386 |
| 01/07/2025 | 0,57% | 0,36 | 63,06 | 61,86 | 61,86 | 63,50 | 109K | 229 |
| 27/06/2025 | 0,59% | 0,37 | 62,70 | 62,33 | 61,99 | 62,70 | 14K | 45 |
| 26/06/2025 | -1,36% | -0,86 | 62,33 | 62,63 | 61,95 | 63,09 | 44K | 65 |
| 25/06/2025 | 0,45% | 0,28 | 63,19 | 63,44 | 62,98 | 63,60 | 3M | 98 |
| 24/06/2025 | -0,62% | -0,39 | 62,91 | 63,40 | 62,73 | 63,45 | 2M | 43 |
| 23/06/2025 | 0,76% | 0,48 | 63,30 | 62,81 | 62,79 | 63,30 | 39K | 48 |
| 20/06/2025 | 1,26% | 0,78 | 62,82 | 62,00 | 61,95 | 62,85 | 65K | 33 |
| 18/06/2025 | -0,40% | -0,25 | 62,04 | 62,92 | 62,00 | 62,92 | 122K | 32 |
| 17/06/2025 | -2,90% | -1,86 | 62,29 | 63,60 | 62,28 | 63,60 | 82K | 98 |
| 16/06/2025 | -0,36% | -0,23 | 64,15 | 63,47 | 63,00 | 64,15 | 65K | 99 |
| 13/06/2025 | -1,18% | -0,77 | 64,38 | 65,08 | 63,40 | 65,08 | 417K | 113 |
| 12/06/2025 | 0,46% | 0,30 | 65,15 | 64,02 | 63,90 | 65,15 | 674K | 56 |
| 11/06/2025 | 0,36% | 0,23 | 64,85 | 65,15 | 64,10 | 65,15 | 2M | 87 |
| 10/06/2025 | -0,23% | -0,15 | 64,62 | 64,70 | 64,31 | 65,10 | 405K | 55 |
| 09/06/2025 | -0,60% | -0,39 | 64,77 | 65,16 | 64,56 | 65,35 | 423K | 55 |
| 06/06/2025 | 0,39% | 0,25 | 65,16 | 65,51 | 65,16 | 66,12 | 565K | 37 |
| 05/06/2025 | -2,39% | -1,59 | 64,91 | 66,50 | 64,91 | 66,50 | 856K | 82 |
| 04/06/2025 | -0,67% | -0,45 | 66,50 | 67,62 | 66,50 | 67,70 | 51K | 35 |
| 03/06/2025 | -1,52% | -1,03 | 66,95 | 68,66 | 66,95 | 68,66 | 269K | 53 |
| 02/06/2025 | -2,45% | -1,71 | 67,98 | 69,06 | 67,59 | 69,06 | 185K | 62 |
| 30/05/2025 | 2,38% | 1,62 | 69,69 | 68,07 | 68,07 | 69,70 | 202K | 45 |
| 29/05/2025 | -0,79% | -0,54 | 68,07 | 67,67 | 67,49 | 68,40 | 111K | 21 |
| 28/05/2025 | 1,90% | 1,28 | 68,61 | 68,49 | 68,00 | 68,61 | 40K | 32 |
| 27/05/2025 | -1,87% | -1,28 | 67,33 | 67,23 | 66,88 | 67,79 | 1M | 21 |
| 26/05/2025 | 3,70% | 2,45 | 68,61 | 66,83 | 65,71 | 68,61 | 57K | 63 |
| 23/05/2025 | -1,19% | -0,80 | 66,16 | 67,63 | 66,16 | 67,89 | 541K | 38 |
| 22/05/2025 | 0,45% | 0,30 | 66,96 | 66,59 | 66,15 | 67,00 | 165K | 58 |
| 21/05/2025 | -0,40% | -0,27 | 66,66 | 66,59 | 66,59 | 67,11 | 18K | 68 |
| 20/05/2025 | 0,51% | 0,34 | 66,93 | 66,01 | 66,01 | 67,11 | 43K | 69 |
| 19/05/2025 | 0,92% | 0,61 | 66,59 | 66,25 | 66,15 | 66,59 | 13K | 31 |
| 16/05/2025 | -0,03% | -0,02 | 65,98 | 66,32 | 65,58 | 66,33 | 29K | 32 |
| 15/05/2025 | 3,87% | 2,46 | 66,00 | 63,54 | 63,54 | 66,06 | 269K | 94 |
| 14/05/2025 | -0,28% | -0,18 | 63,54 | 64,36 | 63,25 | 64,36 | 237K | 51 |
| 13/05/2025 | -1,95% | -1,27 | 63,72 | 64,18 | 63,00 | 64,72 | 517K | 94 |
| 12/05/2025 | 2,27% | 1,44 | 64,99 | 63,55 | 63,41 | 65,33 | 104K | 64 |
| 09/05/2025 | -1,09% | -0,70 | 63,55 | 64,37 | 63,48 | 64,37 | 193K | 62 |
| 08/05/2025 | -2,64% | -1,74 | 64,25 | 65,99 | 64,17 | 65,99 | 103K | 46 |
| 07/05/2025 | 1,84% | 1,19 | 65,99 | 65,15 | 64,94 | 65,99 | 18K | 43 |
| 06/05/2025 | 0,54% | 0,35 | 64,80 | 64,16 | 64,16 | 65,12 | 20K | 47 |
| 05/05/2025 | -1,60% | -1,05 | 64,45 | 64,82 | 64,02 | 64,82 | 22K | 60 |
| 02/05/2025 | -0,92% | -0,61 | 65,50 | 64,95 | 64,42 | 65,50 | 607K | 715 |
| 30/04/2025 | 1,77% | 1,15 | 66,11 | 64,76 | 64,75 | 66,11 | 19K | 62 |
| 29/04/2025 | -1,04% | -0,68 | 64,96 | 65,59 | 64,69 | 65,59 | 17K | 35 |
| 28/04/2025 | 0,14% | 0,09 | 65,64 | 64,23 | 64,23 | 65,91 | 850K | 50 |
| 25/04/2025 | 1,74% | 1,12 | 65,55 | 64,43 | 64,20 | 65,70 | 57K | 97 |
| 24/04/2025 | -4,12% | -2,77 | 64,43 | 67,70 | 63,55 | 67,70 | 867K | 123 |
| 23/04/2025 | -1,73% | -1,18 | 67,20 | 69,07 | 66,44 | 69,07 | 1M | 75 |
| 22/04/2025 | -3,91% | -2,78 | 68,38 | 68,99 | 68,00 | 69,18 | 415K | 78 |
| 17/04/2025 | -0,13% | -0,09 | 71,16 | 71,97 | 69,44 | 71,97 | 246K | 40 |
| 16/04/2025 | - | - | 71,25 | 69,70 | 68,00 | 71,99 | 314K | 47 |
Date,Open,High,Low,Close,Volume
27-Oct-25,58.70,58.70,57.77,58.25,114929
24-Oct-25,59.00,60.19,58.15,58.78,341766
23-Oct-25,60.09,60.09,57.19,58.63,228579
22-Oct-25,58.22,59.15,58.22,59.00,84340
21-Oct-25,58.73,58.73,57.95,58.22,35665
20-Oct-25,58.64,58.64,57.95,58.32,19970
17-Oct-25,58.40,58.85,58.35,58.35,24694
16-Oct-25,57.99,58.37,57.45,58.14,29872
15-Oct-25,58.40,58.40,57.45,57.45,29420
14-Oct-25,57.55,58.35,57.55,58.09,60118
13-Oct-25,58.04,58.26,57.18,57.50,142176
10-Oct-25,57.90,59.21,57.90,59.21,391510
09-Oct-25,57.25,57.82,57.13,57.13,626650
08-Oct-25,58.45,58.45,57.51,57.59,62762
07-Oct-25,57.51,58.49,57.12,58.20,694901
06-Oct-25,58.39,58.39,56.94,56.94,78286
03-Oct-25,58.00,58.60,57.81,57.81,284839
02-Oct-25,58.25,58.41,57.84,58.00,18874
01-Oct-25,58.20,58.35,57.70,58.19,35157
30-Sep-25,58.35,58.62,58.00,58.60,24470
29-Sep-25,58.30,58.40,57.50,58.40,191094
26-Sep-25,58.49,58.49,57.85,58.07,441624
25-Sep-25,58.50,58.70,58.06,58.50,15109
24-Sep-25,57.88,58.35,57.71,58.07,20025
23-Sep-25,58.26,58.45,57.12,57.72,116933
22-Sep-25,59.90,59.90,58.13,58.13,206880
19-Sep-25,60.10,60.10,59.45,59.85,29931
18-Sep-25,60.52,60.52,59.64,60.00,45766
17-Sep-25,60.04,61.04,60.00,61.04,24962
16-Sep-25,59.31,60.00,59.20,60.00,43859
15-Sep-25,60.39,60.39,59.33,59.52,81092
12-Sep-25,61.20,61.20,60.25,60.60,34315
11-Sep-25,60.13,61.24,60.13,61.20,27668
10-Sep-25,61.74,61.74,60.29,60.90,198685
09-Sep-25,61.74,61.96,61.17,61.96,66097
08-Sep-25,61.91,62.06,61.28,61.36,17308
05-Sep-25,61.00,61.97,61.00,61.91,203173
04-Sep-25,61.95,62.23,61.66,61.74,646014
03-Sep-25,61.75,61.75,60.80,61.45,38036
02-Sep-25,61.80,62.10,61.26,61.75,126580
01-Sep-25,61.52,61.70,60.73,61.41,7674
29-Aug-25,60.38,61.53,60.38,61.53,425209
28-Aug-25,60.92,60.95,59.97,60.40,36758
27-Aug-25,60.63,60.94,60.47,60.93,62912
26-Aug-25,60.19,60.65,60.19,60.63,38320
25-Aug-25,61.99,61.99,60.35,61.14,185999
22-Aug-25,62.55,62.60,61.32,62.00,224829
21-Aug-25,62.69,62.69,61.67,62.22,26486
20-Aug-25,62.31,63.00,62.18,62.70,7628
19-Aug-25,60.01,62.60,60.01,62.60,222678
18-Aug-25,59.02,61.14,59.02,61.14,73310
15-Aug-25,59.50,59.98,59.25,59.98,94444
14-Aug-25,60.80,60.80,59.40,59.90,33247
13-Aug-25,59.73,60.79,59.73,60.79,13710
12-Aug-25,60.06,60.12,59.52,59.91,16128
11-Aug-25,59.72,60.41,59.72,60.40,3665
08-Aug-25,59.70,59.88,59.20,59.72,12379
07-Aug-25,60.45,60.60,59.50,60.60,33832
06-Aug-25,59.01,60.45,58.94,60.45,87402
05-Aug-25,60.12,60.12,59.20,59.53,63487
04-Aug-25,60.29,60.29,59.02,60.19,56200
01-Aug-25,60.70,60.85,59.80,60.40,590095
31-Jul-25,61.39,61.39,60.05,60.71,32145
30-Jul-25,62.58,62.70,60.71,61.35,118004
29-Jul-25,63.05,63.55,61.90,62.60,176333
28-Jul-25,63.45,63.45,62.49,63.00,33016
25-Jul-25,62.40,63.45,62.19,63.45,51553
24-Jul-25,62.00,63.00,62.00,63.00,6636
23-Jul-25,63.00,63.08,62.35,63.03,16956
22-Jul-25,61.06,63.08,61.06,62.80,204176
21-Jul-25,62.40,62.40,61.63,62.10,23893
18-Jul-25,62.00,62.40,60.97,62.40,250429
17-Jul-25,60.51,62.00,60.51,61.42,1954983
16-Jul-25,60.19,62.64,60.19,62.64,50551
15-Jul-25,61.30,61.30,60.46,61.10,3359399
14-Jul-25,62.40,62.40,60.95,61.32,127766
11-Jul-25,63.22,63.22,62.13,62.25,16302
10-Jul-25,62.25,63.21,62.16,62.63,93501
09-Jul-25,61.67,61.87,61.00,61.60,151555
08-Jul-25,63.40,63.40,61.33,62.10,272195
07-Jul-25,63.61,63.61,62.30,62.81,34488
04-Jul-25,62.81,63.61,62.16,63.61,202878
03-Jul-25,62.43,62.75,61.87,62.18,16218
02-Jul-25,63.15,63.15,62.13,62.37,141524
01-Jul-25,61.86,63.50,61.86,63.06,108652
27-Jun-25,62.33,62.70,61.99,62.70,14409
26-Jun-25,62.63,63.09,61.95,62.33,44045
25-Jun-25,63.44,63.60,62.98,63.19,3224841
24-Jun-25,63.40,63.45,62.73,62.91,1532054
23-Jun-25,62.81,63.30,62.79,63.30,39106
20-Jun-25,62.00,62.85,61.95,62.82,65248
18-Jun-25,62.92,62.92,62.00,62.04,121589
17-Jun-25,63.60,63.60,62.28,62.29,82461
16-Jun-25,63.47,64.15,63.00,64.15,65197
13-Jun-25,65.08,65.08,63.40,64.38,417231
12-Jun-25,64.02,65.15,63.90,65.15,673664
11-Jun-25,65.15,65.15,64.10,64.85,1628267
10-Jun-25,64.70,65.10,64.31,64.62,404972
09-Jun-25,65.16,65.35,64.56,64.77,422599
06-Jun-25,65.51,66.12,65.16,65.16,564600
05-Jun-25,66.50,66.50,64.91,64.91,856399
04-Jun-25,67.62,67.70,66.50,66.50,50750
03-Jun-25,68.66,68.66,66.95,66.95,269218
02-Jun-25,69.06,69.06,67.59,67.98,184659
30-May-25,68.07,69.70,68.07,69.69,202155
29-May-25,67.67,68.40,67.49,68.07,111078
28-May-25,68.49,68.61,68.00,68.61,40223
27-May-25,67.23,67.79,66.88,67.33,1063793
26-May-25,66.83,68.61,65.71,68.61,57396
23-May-25,67.63,67.89,66.16,66.16,541343
22-May-25,66.59,67.00,66.15,66.96,165352
21-May-25,66.59,67.11,66.59,66.66,18224
20-May-25,66.01,67.11,66.01,66.93,42676
19-May-25,66.25,66.59,66.15,66.59,13072
16-May-25,66.32,66.33,65.58,65.98,28709
15-May-25,63.54,66.06,63.54,66.00,268838
14-May-25,64.36,64.36,63.25,63.54,237247
13-May-25,64.18,64.72,63.00,63.72,517384
12-May-25,63.55,65.33,63.41,64.99,104269
09-May-25,64.37,64.37,63.48,63.55,193204
08-May-25,65.99,65.99,64.17,64.25,102737
07-May-25,65.15,65.99,64.94,65.99,18215
06-May-25,64.16,65.12,64.16,64.80,19853
05-May-25,64.82,64.82,64.02,64.45,22194
02-May-25,64.95,65.50,64.42,65.50,607489
30-Apr-25,64.76,66.11,64.75,66.11,18625
29-Apr-25,65.59,65.59,64.69,64.96,16838
28-Apr-25,64.23,65.91,64.23,65.64,849923
25-Apr-25,64.43,65.70,64.20,65.55,56619
24-Apr-25,67.70,67.70,63.55,64.43,866534
23-Apr-25,69.07,69.07,66.44,67.20,1085420
22-Apr-25,68.99,69.18,68.00,68.38,414754
17-Apr-25,71.97,71.97,69.44,71.16,246354
16-Apr-25,69.70,71.99,68.00,71.25,314148
*exoneração de responsabilidade e termos de uso