papéis
login
mais

Cotação atual, histórico e gráfico do papel: PGCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pgco34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-0,04%-0,0254,6854,7054,3555,08476K68
17/09/20210,50%0,2754,7054,8054,5455,41807K129
16/09/2021-0,27%-0,1554,4354,5853,7554,70675K35
15/09/2021-0,35%-0,1954,5854,7554,3054,80653K60
14/09/20210,51%0,2854,7754,3554,1654,77307K50
13/09/20210,83%0,4554,4954,0554,0554,851M53
10/09/20210,30%0,1654,0453,5653,5054,39519K126
09/09/2021-2,32%-1,2853,8855,1553,8455,15403K80
08/09/20213,06%1,6455,1653,4953,4355,16592K62
06/09/2021-0,06%-0,0353,5254,5053,1954,5052K65
03/09/20210,58%0,3153,5554,4952,7054,492M416
02/09/2021-0,22%-0,1253,2453,3652,8553,65375K44
01/09/20211,16%0,6153,3652,7552,7453,36801K63
31/08/2021-0,73%-0,3952,7552,8152,3252,81685K1.294
30/08/20210,34%0,1853,1452,9652,7553,26330K216
27/08/2021-1,14%-0,6152,9653,5752,7053,65795K74
26/08/20210,43%0,2353,5753,4053,0053,65690K39
25/08/2021-1,19%-0,6453,3453,6053,1553,81322K174
24/08/2021-2,93%-1,6353,9855,4053,7355,401M113
23/08/2021-0,63%-0,3555,6155,9655,1955,961M69
20/08/2021-0,50%-0,2855,9656,3055,7456,85749K66
19/08/20211,92%1,0656,2455,3055,2556,28899K86
18/08/20211,06%0,5855,1855,0054,2055,18312K52
17/08/2021-0,11%-0,0654,6054,7154,3054,71448K58
16/08/20211,26%0,6854,6654,0053,8654,66244K330
13/08/20210,47%0,2553,9853,6953,5554,10303K181
12/08/20210,52%0,2853,7353,5053,0753,73164K52
11/08/20210,89%0,4753,4552,9052,5053,501M387
10/08/2021-0,75%-0,4052,9853,1952,6953,50450K60
09/08/20210,49%0,2653,3853,2952,9553,75181K209
06/08/2021-0,08%-0,0453,1253,1652,6553,6836K52
05/08/20210,28%0,1553,1652,7052,0753,16932K71
04/08/2021-0,36%-0,1953,0153,3052,7653,541M39
03/08/20211,31%0,6953,2052,9052,9054,1447M108
02/08/2021-0,89%-0,4752,5152,9851,6852,9812M52
30/07/20215,01%2,5352,9852,1451,4453,14255K91
29/07/2021-1,08%-0,5550,4550,7650,1750,9382K158
28/07/2021-1,83%-0,9551,0052,9950,7952,99161K189
27/07/2021-0,17%-0,0951,9551,8551,7852,19303K346
26/07/20210,08%0,0452,0452,2351,4952,23227K71
23/07/20211,27%0,6552,0051,6850,7552,2390K57
22/07/2021-1,50%-0,7851,3551,9050,8551,90127K181
21/07/2021-0,33%-0,1752,1351,0851,0852,60681K201
20/07/2021-0,48%-0,2552,3052,6852,0353,30275K85
19/07/20212,54%1,3052,5551,8251,7252,55953K124
16/07/20210,43%0,2251,2550,8550,8051,5068K62
15/07/20211,75%0,8851,0349,8049,8051,03813K74
14/07/2021-2,05%-1,0550,1550,2949,6150,29690K142
13/07/20210,87%0,4451,2051,2550,5951,2570K42
12/07/2021-1,44%-0,7450,7651,3650,6051,60713K97
08/07/20210,27%0,1451,5051,3650,9551,74158K65
07/07/20211,30%0,6651,3650,7550,4051,83309K101
06/07/20212,71%1,3450,7049,5249,5250,76386K119
05/07/20210,88%0,4349,3649,4049,0849,5236K58
02/07/20210,58%0,2848,9348,6348,4249,39919K110
01/07/20211,21%0,5848,6548,1548,1548,87250K169
30/06/20211,80%0,8548,0748,1347,9148,50449K157
29/06/2021-0,67%-0,3247,2247,9047,1047,99126K51
28/06/20210,17%0,0847,5447,8047,5148,17393K232
25/06/20212,06%0,9647,4647,0546,6947,70605K206
24/06/2021-1,17%-0,5546,5046,8246,5047,10133K108
23/06/2021-0,13%-0,0647,0547,4546,8547,45104K106
22/06/2021-1,24%-0,5947,1147,7247,1148,152M204
21/06/2021-0,36%-0,1747,7047,9847,6048,11425K114
18/06/2021-0,23%-0,1147,8747,8547,3048,25572K99
17/06/20210,38%0,1847,9848,1547,7048,19822K88
16/06/2021-1,44%-0,7047,8048,5647,8048,90709K286
15/06/2021-1,14%-0,5648,5049,3248,5049,4096K112
14/06/2021-0,53%-0,2649,0649,3448,5549,34114K106
11/06/20210,55%0,2749,3249,2849,0049,60359K57
10/06/20210,72%0,3549,0548,7048,5949,45615K78
09/06/20210,45%0,2248,7048,4048,4049,292M215
08/06/2021-1,34%-0,6648,4849,7448,4849,741M176
07/06/20210,82%0,4049,1449,6548,8149,65605K139
04/06/20210,97%0,4748,7448,7748,7449,601M247
02/06/2021-1,39%-0,6848,2749,2048,2549,40311K218
01/06/2021-3,45%-1,7548,9551,0048,7651,001M412
31/05/20210,98%0,4950,7050,2750,2451,0946K75
28/05/2021-1,95%-1,0050,2151,2150,2151,21197K170
27/05/2021-2,53%-1,3351,2152,6151,1052,61207K135
26/05/2021-0,57%-0,3052,5452,8452,3552,89203K462
25/05/20210,34%0,1852,8452,6651,9952,9091K118
24/05/2021-0,21%-0,1152,6652,6852,5052,76108K268
21/05/20211,79%0,9352,7752,2352,0953,00149K76
20/05/2021-0,21%-0,1151,8451,8851,6352,45615K75
19/05/20211,21%0,6251,9551,3351,1851,95368K62
18/05/2021-1,21%-0,6351,3352,8551,1752,85209K91
17/05/20210,23%0,1251,9652,7951,8052,79133K62
14/05/2021-0,96%-0,5051,8452,9751,8452,97142K77
13/05/20211,43%0,7452,3451,6051,0852,58216K81
12/05/20211,18%0,6051,6051,0150,8051,66197K70
11/05/2021-0,78%-0,4051,0051,9951,0052,25239K115
10/05/20211,46%0,7451,4050,5050,5051,69164K124
07/05/2021-0,84%-0,4350,6651,0950,3251,09334K158
06/05/2021-0,58%-0,3051,0951,3950,5051,39144K86
05/05/2021-1,78%-0,9351,3952,0051,2552,1994K109
04/05/2021-0,17%-0,0952,3252,8552,1052,902M105
03/05/20211,18%0,6152,4152,0051,8552,45145K82
30/04/20212,21%1,1251,8051,0050,7151,84473K191
29/04/20210,90%0,4550,6850,4950,4751,05644K115
28/04/2021-2,16%-1,1150,2351,3450,2351,34207K312
27/04/20210,14%0,0751,3452,7650,7552,76356K163
26/04/2021-2,82%-1,4951,2752,3051,0752,39402K231
23/04/20210,29%0,1552,7652,6152,1852,99468K169
22/04/2021-3,77%-2,0652,6154,6152,5154,61430K599
20/04/20210,44%0,2454,6756,0053,5056,001M131
19/04/2021-1,14%-0,6354,4355,3554,0155,351M399
16/04/2021-0,65%-0,3655,0655,7954,7155,89307K75
15/04/20210,67%0,3755,4254,8754,5055,42799K71
14/04/2021-0,54%-0,3055,0556,0154,6856,01139K52
13/04/2021-1,49%-0,8455,3556,1954,8556,19629K96
12/04/20211,28%0,7156,1956,8354,8056,83585K66
09/04/20211,30%0,7155,4854,7854,7855,48874K659
08/04/2021-0,87%-0,4854,7755,2554,2055,25390K82
07/04/20210,88%0,4855,2554,5554,2055,45646K301
06/04/2021-1,48%-0,8254,7755,5954,5055,59237K94
05/04/20211,16%0,6455,5954,9554,2355,65668K79
01/04/20210,48%0,2654,9555,1554,2955,34486K283
31/03/2021-2,09%-1,1754,6956,0054,5056,00498K83
30/03/2021-0,96%-0,5455,8657,0055,5157,00773K110
29/03/20211,88%1,0456,4056,0355,6656,70164K82
26/03/20212,39%1,2955,3654,3053,9055,45405K75
25/03/20210,97%0,5254,0753,5453,2054,132M341
24/03/20212,65%1,3853,5552,2251,8053,85303K100
23/03/20211,46%0,7552,1751,2051,0552,29523K69
22/03/20212,45%1,2351,4250,6050,2651,75211K126
19/03/2021-2,11%-1,0850,1951,2750,1451,27403K78
18/03/2021-0,27%-0,1451,2751,4450,0951,443M330
17/03/2021-1,13%-0,5951,4152,2951,3052,461M174
16/03/20210,23%0,1252,0050,7050,7052,15540K138
15/03/2021-1,07%-0,5651,8851,4151,2651,90233K76
12/03/20213,94%1,9952,4450,9750,4552,44246K43
11/03/2021-2,38%-1,2350,4551,6850,2751,68146K232
10/03/2021--51,6852,4251,5052,69835K83


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito