ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PGCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pgco34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,12%0,6457,9156,7856,7857,9110K22
26/03/20240,88%0,5057,2756,7956,7957,3341K14
25/03/2024-1,70%-0,9856,7757,7556,7757,7512K27
22/03/20240,26%0,1557,7557,7157,6257,7710K10
21/03/20240,10%0,0657,6057,5357,2257,7839K499
20/03/2024-0,78%-0,4557,5458,2357,5458,2857K269
19/03/20240,62%0,3657,9958,0157,6958,39177K145
18/03/20240,37%0,2157,6357,5357,5358,40987K41
15/03/2024-0,16%-0,0957,4257,5757,2057,8913K24
14/03/2024-0,83%-0,4857,5157,5657,5057,835K16
13/03/20240,71%0,4157,9957,8457,6457,99202K31
12/03/2024-0,05%-0,0357,5857,3557,3557,7749K33
11/03/20240,52%0,3057,6157,6057,1357,705K25
08/03/20241,49%0,8457,3156,4756,4657,4064K652
07/03/20240,37%0,2156,4756,3256,2356,7940K26
06/03/2024-0,12%-0,0756,2656,4556,2056,4513K15
05/03/20240,05%0,0356,3356,3056,2356,6511K19
04/03/20240,04%0,0256,3056,2255,7556,3024K35
01/03/2024-0,71%-0,4056,2856,6655,9656,6747K52
29/02/20240,16%0,0956,6856,9656,1757,1870K58
28/02/20240,84%0,4756,5956,1856,1856,77197K19
27/02/2024-1,73%-0,9956,1256,9656,1256,96522K49
26/02/2024-0,89%-0,5157,1157,5457,0057,668K22
23/02/20241,34%0,7657,6256,9456,9457,628K31
22/02/20240,80%0,4556,8656,4455,9756,8664K129
21/02/20241,18%0,6656,4155,9955,7856,41107K124
20/02/2024-1,01%-0,5755,7556,3155,7356,3163K30
19/02/20240,52%0,2956,3256,0355,5256,69337K29
16/02/20240,57%0,3256,0355,8755,4756,2848K26
15/02/20240,92%0,5155,7155,2755,2755,8935K30
14/02/2024-1,09%-0,6155,2055,5655,0055,5618K26
09/02/2024-1,22%-0,6955,8156,5055,6556,5052K28
08/02/20240,21%0,1256,5056,4456,2556,6674K26
07/02/20240,20%0,1156,3856,2756,1656,74102K45
06/02/2024-0,41%-0,2356,2756,2156,1556,402K9
05/02/20240,43%0,2456,5056,2656,2356,7524K25
02/02/20240,99%0,5556,2655,0055,0056,4664K43
01/02/20240,25%0,1455,7155,5755,1155,8593K176
31/01/2024-0,09%-0,0555,5755,8255,2855,9413K28
30/01/20241,02%0,5655,6253,9553,9555,78467K41
29/01/20240,47%0,2655,0654,7954,7555,3013K19
26/01/20241,07%0,5854,8054,2254,2254,8126K27
25/01/20240,93%0,5054,2253,6953,5954,271K7
24/01/2024-1,32%-0,7253,7252,2652,2654,0920K21
23/01/20243,38%1,7854,4452,6752,6755,34102K53
22/01/20241,09%0,5752,6652,0951,7752,6629K25
19/01/2024-0,21%-0,1152,0952,0151,9152,308K22
18/01/2024-1,06%-0,5652,2052,5951,9452,5973211
17/01/20240,30%0,1652,7652,8152,6953,007K22
16/01/2024-0,38%-0,2052,6052,5552,3952,98172K56
15/01/20241,13%0,5952,8052,2151,1052,8065K60
12/01/2024-0,13%-0,0752,2152,2852,0052,38102K28
11/01/20240,02%0,0152,2852,2652,0952,4925K35
10/01/20240,08%0,0452,2752,2351,9952,4865K28
09/01/20241,04%0,5452,2351,6951,6952,30159K152
08/01/20240,88%0,4551,6952,2751,3352,2740K28
05/01/2024-1,99%-1,0451,2451,3151,0851,77147K140
04/01/20240,35%0,1852,2851,9851,9452,3923K19
03/01/2024-0,38%-0,2052,1052,2951,7652,52300K289
02/01/20244,39%2,2052,3050,7350,7352,33189K91
28/12/2023-0,60%-0,3050,1050,4850,1050,61662K56
27/12/20230,18%0,0950,4050,0150,0150,4969K35
26/12/2023-0,20%-0,1050,3150,4150,1150,4947K54
22/12/20230,46%0,2350,4150,2950,1150,51140K35
21/12/2023-0,63%-0,3250,1851,5049,8851,50240K103
20/12/2023-0,61%-0,3150,5050,6050,5050,9028K57
19/12/2023-0,92%-0,4750,8151,0050,5451,00118K52
18/12/20231,04%0,5351,2850,7550,7551,9238K38
15/12/2023-0,02%-0,0150,7551,2550,2551,39737K66
14/12/2023-2,31%-1,2050,7652,1050,7352,1062K68
13/12/20230,54%0,2851,9651,2451,2452,56696K26
12/12/20230,60%0,3151,6851,3751,3751,87180K26
11/12/20230,21%0,1151,3751,3851,0151,5427K70
08/12/2023-0,27%-0,1451,2651,4050,8751,56111K157
07/12/20230,29%0,1551,4051,2551,1051,48103K1.252
06/12/2023-0,58%-0,3051,2551,8051,0051,80101K56
05/12/2023-3,88%-2,0851,5553,9451,5153,98128K195
04/12/20230,83%0,4453,6353,1953,1453,97128K153
01/12/2023-1,01%-0,5453,1953,1953,0254,141M56
30/11/20231,53%0,8153,7352,9252,9253,7373K32
29/11/2023-0,32%-0,1752,9253,0952,7553,5042K58
28/11/20230,42%0,2253,0952,9552,7753,331M196
27/11/20230,06%0,0352,8752,8452,5853,0539K31
24/11/2023-1,31%-0,7052,8453,5352,7653,5320K28
23/11/20231,34%0,7153,5453,0052,9653,556K20
22/11/20230,86%0,4552,8352,3852,3252,9916K27
21/11/20230,50%0,2652,3852,3551,8752,50154K273
20/11/2023-1,79%-0,9552,1253,0651,8153,06125K912
17/11/2023-0,06%-0,0353,0753,4352,8253,74412K34
16/11/20230,34%0,1853,1052,9252,3353,2318K54
14/11/2023-0,51%-0,2752,9253,2252,7953,4314K32
13/11/20230,23%0,1253,1953,0753,0753,81859K1.030
10/11/20230,44%0,2353,0752,8452,7153,076K16
09/11/20230,38%0,2052,8452,6452,2552,9923K178
08/11/20230,80%0,4252,6452,4752,3852,8461K20
07/11/2023-0,99%-0,5252,2252,7452,2252,74175K40
06/11/20230,46%0,2452,7452,7552,6052,9164K28
03/11/2023-1,63%-0,8752,5052,9052,4053,2034K60
01/11/2023-1,08%-0,5853,3754,4953,2754,4931K27
31/10/20230,77%0,4153,9553,8253,7554,0813K20
30/10/20231,86%0,9853,5452,5652,5653,91874K41
27/10/2023-1,76%-0,9452,5652,9352,2052,9322K16
26/10/2023-0,82%-0,4453,5051,7051,7054,1229K19
25/10/20230,88%0,4753,9453,4753,2954,0014K27
24/10/20230,62%0,3353,4753,1453,0353,58294K12
23/10/20230,00%0,0053,1453,1052,8953,4844K35
20/10/2023-0,37%-0,2053,1453,7253,1454,0282K166
19/10/2023-1,13%-0,6153,3452,5550,8553,8010K28
18/10/20232,82%1,4853,9553,0053,0054,5073K65
17/10/2023-0,32%-0,1752,4752,6551,9953,00136K168
16/10/20230,42%0,2252,6452,4252,3953,0846K37
13/10/20231,43%0,7452,4251,6851,6852,6625K29
11/10/2023-1,17%-0,6151,6852,2851,5052,4444K55
10/10/2023-0,04%-0,0252,2952,3352,2952,6719K37
09/10/2023-1,56%-0,8352,3153,1252,2653,12292K87
06/10/20230,21%0,1153,1453,0652,7053,4973K38
05/10/2023-1,34%-0,7253,0353,7553,0253,80103K414
04/10/20230,07%0,0453,7553,0053,0053,8439K23
03/10/20232,50%1,3153,7152,6852,6853,7185K57
02/10/20230,19%0,1052,4052,3152,1952,67128K47
29/09/2023-0,76%-0,4052,3052,6951,8652,6946K41
28/09/2023-0,19%-0,1052,7052,8052,5753,20128K34
27/09/2023-0,53%-0,2852,8053,4352,8053,471M66
26/09/2023-0,66%-0,3553,0853,0152,7753,4312K27
25/09/20230,06%0,0353,4353,7453,2153,74124K31
22/09/2023-0,54%-0,2953,4053,5553,3253,8713K53
21/09/20230,49%0,2653,6953,4353,4354,0667K35
20/09/2023-0,09%-0,0553,4353,4853,1653,7056K176
19/09/20230,36%0,1953,4853,2752,6553,4877K46
18/09/2023-0,30%-0,1653,2953,3653,2953,4944K34
15/09/2023-0,71%-0,3853,4553,8053,4554,0019K21
14/09/20230,30%0,1653,8353,6253,4653,8320K16
13/09/2023-1,92%-1,0553,6753,6053,2353,9253K90
12/09/2023--54,7254,5953,6155,0044K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito