papéis
login
mais

Cotação atual, histórico e gráfico do papel: PGCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pgco34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,68%4,43659,35655,21655,21659,3520K2
09/07/2020-0,14%-0,90654,92653,00653,00657,60411K3
08/07/2020-0,42%-2,76655,82655,82655,82655,8213K1
07/07/20200,05%0,30658,58658,58658,58658,587K1
06/07/20202,28%14,70658,28646,10646,10658,28227K2
03/07/20200,56%3,58643,58643,58643,58643,586K1
01/07/2020-1,38%-8,93640,00645,00640,00645,00406K3
30/06/20202,17%13,79648,93647,00647,00648,9339K3
29/06/20202,33%14,49635,14632,86632,86635,14133K2
24/06/20202,48%15,04620,65620,65620,65620,656K1
23/06/2020-2,42%-14,99605,61605,61605,61605,6112K1
22/06/2020-2,47%-15,74620,60620,60620,60620,6012K1
19/06/2020-0,91%-5,82636,34636,34636,34636,3419K1
18/06/20204,29%26,44642,16642,16642,16642,1645K1
16/06/20202,81%16,81615,72615,72615,72615,7237K1
15/06/20203,00%17,44598,91598,91598,91598,9160K1
12/06/2020-0,90%-5,30581,47588,10581,47588,10900K2
10/06/20201,69%9,77586,77586,77586,77586,7770K1
09/06/2020-0,38%-2,19577,00586,00577,00587,00408K9
08/06/2020-1,15%-6,72579,19579,19579,19579,196K1
05/06/2020-1,07%-6,31585,91585,91585,91585,9118K1
04/06/2020-1,50%-8,99592,22591,92591,92595,9522M13
03/06/2020-2,02%-12,42601,21603,82601,21603,8221M4
02/06/2020-2,94%-18,60613,63627,20609,30628,0012M7
01/06/20202,48%15,31632,23622,98622,98632,231M3
29/05/2020-1,19%-7,45616,92620,05616,92620,05391K2
28/05/20204,55%27,20624,37619,96619,21625,701M64
27/05/2020-1,19%-7,18597,17600,00597,17600,00210K7
26/05/2020-3,89%-24,47604,35604,00604,00604,35937K3
22/05/20200,60%3,74628,82628,26627,96628,82716K3
21/05/2020-2,99%-19,27625,08625,60625,08626,501M3
20/05/2020-0,91%-5,89644,35646,00644,35646,00491K4
19/05/2020-2,96%-19,82650,24652,70650,24652,972M3
18/05/20201,26%8,37670,06669,66669,66670,06442K2
15/05/20200,20%1,33661,69669,59661,69669,59813K3
14/05/2020-2,43%-16,46660,36677,00660,36677,00665K4
13/05/2020-0,59%-4,00676,82680,93672,28680,931M4
12/05/20200,67%4,52680,82671,14671,14680,82398K3
11/05/20201,33%8,89676,30675,20674,40676,30480K4
08/05/20201,39%9,12667,41667,41667,41667,4147K1
07/05/20201,23%7,99658,29657,11657,11661,52991K3
06/05/20200,13%0,87650,30649,43649,43652,50847K4
05/05/20201,19%7,66649,43642,67642,67649,43796K3
04/05/2020-0,22%-1,43641,77638,91638,91641,77588K2
30/04/20201,39%8,81643,20640,00640,00643,20405K2
29/04/2020-2,53%-16,44634,39632,14632,14634,391M2
28/04/2020-4,03%-27,30650,83648,74643,30650,831M4
27/04/2020-0,37%-2,52678,13674,38674,38678,133M3
24/04/20203,13%20,67680,65673,00673,00680,65115K2
23/04/20201,09%7,14659,98653,60653,60659,98798K3
22/04/20200,93%6,04652,84647,48647,48652,84279K2
20/04/2020-1,03%-6,76646,80645,22645,22646,80891K3
17/04/20201,47%9,47653,56648,51648,51653,56338K2
16/04/20201,06%6,73644,09636,71636,71644,09217K2
15/04/20201,15%7,26637,36633,40633,40637,36545K2
14/04/20204,23%25,59630,10624,17624,17630,10837K2
13/04/20201,73%10,30604,51601,45601,45604,51391K2
09/04/20200,54%3,20594,21590,40590,40594,21841K3
08/04/2020-1,32%-7,91591,01590,92590,92591,01851K2
07/04/2020-3,25%-20,15598,92605,72598,92605,721M2
06/04/20201,65%10,07619,07616,27616,27619,071M2
03/04/20202,61%15,50609,00605,00603,00609,005M10
02/04/20202,72%15,74593,50586,31586,31595,9831M10
01/04/20200,18%1,03577,76583,35577,76583,3515M4
31/03/20200,83%4,76576,73576,73576,73576,7317K1
27/03/20209,92%51,62571,97571,97571,97571,9729K1
25/03/2020-0,39%-2,04520,35520,35520,35520,3542K1
24/03/20206,47%31,73522,39518,62518,62522,39618K2
23/03/2020-3,48%-17,71490,66501,05490,66501,0560K2
20/03/2020-9,83%-55,42508,37508,37508,37508,37137K1
19/03/2020-6,09%-36,54563,79601,24563,79601,241M3
18/03/20204,65%26,70600,33602,88600,33602,88705K2
17/03/20201,82%10,24573,63573,63573,63573,6398K1
16/03/20204,42%23,87563,39563,39563,39563,3973K2
13/03/20208,23%41,02539,52509,61509,61539,52537K2
12/03/2020-7,77%-42,00498,50498,50498,50498,5015K1
11/03/2020-2,45%-13,55540,50540,50540,50540,50216K1
10/03/2020-2,67%-15,22554,05543,60543,60554,052M27
06/03/20202,23%12,44569,27569,27569,27569,2723K1
05/03/2020-2,36%-13,47556,83565,70556,83565,70752K3
04/03/20206,65%35,57570,30570,30570,30570,3029K1
03/03/20200,17%0,92534,73539,21534,73539,69145K6
02/03/20207,62%37,80533,81522,66522,66533,81668K4
28/02/2020-2,71%-13,84496,01496,01496,01496,0130K1
27/02/2020-5,11%-27,44509,85520,80509,85520,80535K3
26/02/2020-3,85%-21,51537,29533,70533,70537,29107K3
21/02/20200,31%1,70558,80560,43558,80560,43168K2
20/02/20201,32%7,27557,10552,00552,00557,10222K2
19/02/20200,40%2,21549,83549,83549,83549,83110K1
18/02/2020-0,70%-3,86547,62544,20544,20547,62327K3
17/02/20201,37%7,47551,48551,48551,48551,48110K1
14/02/2020-0,45%-2,46544,01544,01544,01544,01109K1
13/02/20201,31%7,08546,47540,54540,54546,472M3
12/02/2020-0,19%-1,01539,39537,48537,48539,39323K2
11/02/2020-1,24%-6,78540,40538,30538,30540,402M3
10/02/20200,01%0,05547,18546,27546,27547,18273K2
07/02/2020-0,04%-0,23547,13547,99547,13547,99438K2
06/02/20201,61%8,68547,36548,40547,36548,40164K2
05/02/20202,25%11,83538,68538,68538,68538,6854K1
28/01/2020-0,04%-0,20526,85526,85526,85526,85421K1
27/01/20200,09%0,46527,05527,05527,05527,0553K1
24/01/2020-0,98%-5,21526,59528,59526,59528,59370K2
22/01/2020-0,16%-0,85531,80531,80531,80531,8053K1
21/01/20201,03%5,44532,65532,65532,65532,6553K1
17/01/2020-0,13%-0,66527,21532,14527,21532,14106K2
15/01/20201,88%9,72527,87529,58527,87529,58212K2
13/01/20201,65%8,42518,15518,15518,15518,1552K1
10/01/20200,17%0,89509,73509,73509,73509,73153K1
09/01/20201,53%7,65508,84508,84508,84508,8451K1
08/01/20200,55%2,76501,19501,19501,19501,19702K1
06/01/2020-0,21%-1,06498,43498,43498,43498,43100K1
03/01/20200,36%1,79499,49496,46496,46499,49546K2
02/01/2020-2,88%-14,75497,70497,70497,70497,7050K1
27/12/2019-0,11%-0,55512,45511,89511,89512,45154K2
23/12/2019-1,15%-5,97513,00513,00513,00513,00154K1
20/12/20193,00%15,13518,97518,97518,97518,9752K1
19/12/2019-0,61%-3,10503,84507,19503,84507,19101K2
18/12/2019-0,05%-0,26506,94506,81506,81506,94203K2
17/12/2019-1,03%-5,28507,20509,44507,20509,44764K2
16/12/20190,00%0,02512,48515,18512,48515,18618K2
13/12/20191,23%6,22512,46512,46512,46512,46717K1
12/12/2019-1,27%-6,53506,24506,24506,24506,24304K1
11/12/2019-1,33%-6,90512,77512,77512,77512,77308K1
09/12/20190,16%0,81519,67519,67519,67519,6752K1
02/12/2019-0,36%-1,89518,86518,86518,86518,86467K1
26/11/20191,98%10,12520,75520,75520,75520,7552K1
21/11/20190,71%3,58510,63510,63510,63510,63204K1
13/11/20192,26%11,21507,05507,05507,05507,0551K1
11/11/20193,22%15,49495,84495,84495,84495,8450K1
04/11/2019-3,01%-14,91480,35480,35480,35480,3548K1
01/11/2019-1,36%-6,85495,26495,26495,26495,2650K1
31/10/20191,71%8,45502,11502,11502,11502,11100K1
29/10/2019-0,77%-3,83493,66493,66493,66493,6649K1
25/10/2019--497,49497,49497,49497,49298K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br