Cotação atual, histórico e gráfico do papel: PGMN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2025 | 1,51% | 0,05 | 3,37 | 3,32 | 3,26 | 3,42 | 4M | 1.613 |
| 10/06/2025 | 0,30% | 0,01 | 3,32 | 3,35 | 3,29 | 3,40 | 4M | 2.005 |
| 09/06/2025 | -3,50% | -0,12 | 3,31 | 3,41 | 3,31 | 3,42 | 3M | 1.693 |
| 06/06/2025 | -0,58% | -0,02 | 3,43 | 3,48 | 3,37 | 3,50 | 2M | 1.508 |
| 05/06/2025 | -3,09% | -0,11 | 3,45 | 3,59 | 3,45 | 3,60 | 1M | 1.169 |
| 04/06/2025 | -0,28% | -0,01 | 3,56 | 3,57 | 3,54 | 3,62 | 2M | 1.181 |
| 03/06/2025 | 2,00% | 0,07 | 3,57 | 3,48 | 3,47 | 3,57 | 2M | 1.583 |
|
|
| 02/06/2025 | 0,57% | 0,02 | 3,50 | 3,48 | 3,43 | 3,57 | 3M | 1.808 |
| 30/05/2025 | -2,79% | -0,10 | 3,48 | 3,57 | 3,46 | 3,60 | 5M | 2.954 |
| 29/05/2025 | -0,56% | -0,02 | 3,58 | 3,61 | 3,48 | 3,64 | 3M | 1.915 |
| 28/05/2025 | 3,75% | 0,13 | 3,60 | 3,45 | 3,45 | 3,63 | 4M | 2.480 |
| 27/05/2025 | 2,66% | 0,09 | 3,47 | 3,37 | 3,37 | 3,52 | 4M | 2.081 |
| 26/05/2025 | 1,81% | 0,06 | 3,38 | 3,32 | 3,30 | 3,41 | 3M | 2.146 |
| 23/05/2025 | -0,60% | -0,02 | 3,32 | 3,25 | 3,24 | 3,37 | 3M | 2.440 |
| 22/05/2025 | 2,45% | 0,08 | 3,34 | 3,23 | 3,22 | 3,39 | 6M | 3.624 |
| 21/05/2025 | -2,40% | -0,08 | 3,26 | 3,31 | 3,25 | 3,34 | 4M | 2.652 |
| 20/05/2025 | -1,76% | -0,06 | 3,34 | 3,36 | 3,26 | 3,38 | 3M | 1.735 |
| 19/05/2025 | 0,00% | 0,00 | 3,40 | 3,36 | 3,32 | 3,43 | 4M | 2.017 |
| 16/05/2025 | 2,10% | 0,07 | 3,40 | 3,34 | 3,32 | 3,40 | 3M | 2.217 |
| 15/05/2025 | -0,30% | -0,01 | 3,33 | 3,39 | 3,30 | 3,44 | 4M | 3.886 |
| 14/05/2025 | -1,47% | -0,05 | 3,34 | 3,35 | 3,34 | 3,40 | 2M | 1.696 |
| 13/05/2025 | 3,35% | 0,11 | 3,39 | 3,32 | 3,29 | 3,44 | 4M | 3.063 |
| 12/05/2025 | -5,48% | -0,19 | 3,28 | 3,46 | 3,24 | 3,50 | 6M | 4.186 |
| 09/05/2025 | 0,00% | 0,00 | 3,47 | 3,50 | 3,41 | 3,52 | 2M | 2.327 |
| 08/05/2025 | -0,86% | -0,03 | 3,47 | 3,51 | 3,47 | 3,60 | 3M | 2.635 |
| 07/05/2025 | 4,48% | 0,15 | 3,50 | 3,36 | 3,36 | 3,58 | 6M | 2.800 |
| 06/05/2025 | 2,76% | 0,09 | 3,35 | 3,45 | 3,33 | 3,47 | 6M | 3.357 |
| 05/05/2025 | -0,31% | -0,01 | 3,26 | 3,31 | 3,17 | 3,31 | 2M | 862 |
| 02/05/2025 | -0,91% | -0,03 | 3,27 | 3,26 | 3,25 | 3,32 | 2M | 795 |
| 30/04/2025 | -3,23% | -0,11 | 3,30 | 3,40 | 3,30 | 3,43 | 3M | 1.789 |
| 29/04/2025 | 0,00% | 0,00 | 3,41 | 3,40 | 3,37 | 3,48 | 2M | 954 |
| 28/04/2025 | 0,89% | 0,03 | 3,41 | 3,42 | 3,33 | 3,42 | 3M | 801 |
| 25/04/2025 | -1,46% | -0,05 | 3,38 | 3,38 | 3,33 | 3,43 | 2M | 647 |
| 24/04/2025 | 3,94% | 0,13 | 3,43 | 3,32 | 3,29 | 3,46 | 3M | 1.426 |
| 23/04/2025 | 1,54% | 0,05 | 3,30 | 3,28 | 3,28 | 3,37 | 2M | 784 |
| 22/04/2025 | -0,91% | -0,03 | 3,25 | 3,29 | 3,25 | 3,42 | 4M | 1.397 |
| 17/04/2025 | 1,55% | 0,05 | 3,28 | 3,23 | 3,22 | 3,30 | 1M | 1.433 |
| 16/04/2025 | -1,52% | -0,05 | 3,23 | 3,26 | 3,23 | 3,33 | 2M | 2.117 |
| 15/04/2025 | -4,37% | -0,15 | 3,28 | 3,38 | 3,24 | 3,40 | 3M | 1.923 |
| 14/04/2025 | 0,00% | 0,00 | 3,43 | 3,45 | 3,37 | 3,50 | 2M | 2.260 |
| 11/04/2025 | 2,39% | 0,08 | 3,43 | 3,38 | 3,35 | 3,45 | 2M | 2.073 |
| 10/04/2025 | -0,89% | -0,03 | 3,35 | 3,38 | 3,32 | 3,42 | 2M | 2.316 |
| 09/04/2025 | 4,97% | 0,16 | 3,38 | 3,16 | 3,12 | 3,40 | 5M | 3.525 |
| 08/04/2025 | 0,62% | 0,02 | 3,22 | 3,20 | 3,15 | 3,30 | 3M | 2.868 |
| 07/04/2025 | 0,31% | 0,01 | 3,20 | 3,17 | 3,04 | 3,24 | 5M | 3.382 |
| 04/04/2025 | -8,07% | -0,28 | 3,19 | 3,41 | 3,19 | 3,46 | 4M | 2.923 |
| 03/04/2025 | 2,06% | 0,07 | 3,47 | 3,33 | 3,33 | 3,51 | 5M | 2.787 |
| 02/04/2025 | 0,00% | 0,00 | 3,40 | 3,42 | 3,35 | 3,45 | 7M | 6.021 |
| 01/04/2025 | 7,94% | 0,25 | 3,40 | 3,19 | 3,13 | 3,41 | 8M | 4.828 |
| 31/03/2025 | -1,25% | -0,04 | 3,15 | 3,17 | 3,10 | 3,22 | 7M | 4.964 |
| 28/03/2025 | 0,00% | 0,00 | 3,19 | 3,12 | 3,11 | 3,22 | 4M | 2.219 |
| 27/03/2025 | 0,63% | 0,02 | 3,19 | 3,17 | 3,15 | 3,26 | 5M | 2.541 |
| 26/03/2025 | 0,32% | 0,01 | 3,17 | 3,19 | 3,13 | 3,26 | 3M | 1.371 |
| 25/03/2025 | -0,32% | -0,01 | 3,16 | 3,16 | 3,13 | 3,24 | 3M | 1.520 |
| 24/03/2025 | -0,63% | -0,02 | 3,17 | 3,14 | 3,13 | 3,20 | 2M | 819 |
| 21/03/2025 | 0,95% | 0,03 | 3,19 | 3,16 | 3,14 | 3,22 | 2M | 986 |
| 20/03/2025 | -2,77% | -0,09 | 3,16 | 3,20 | 3,13 | 3,26 | 3M | 1.225 |
| 19/03/2025 | 6,21% | 0,19 | 3,25 | 3,06 | 3,05 | 3,25 | 9M | 2.299 |
| 18/03/2025 | -1,61% | -0,05 | 3,06 | 3,09 | 3,05 | 3,14 | 4M | 2.514 |
| 17/03/2025 | 1,63% | 0,05 | 3,11 | 3,10 | 3,05 | 3,16 | 5M | 2.668 |
| 14/03/2025 | 3,03% | 0,09 | 3,06 | 2,96 | 2,95 | 3,18 | 10M | 2.548 |
| 13/03/2025 | 2,06% | 0,06 | 2,97 | 2,99 | 2,88 | 3,00 | 5M | 2.469 |
| 12/03/2025 | 3,93% | 0,11 | 2,91 | 2,84 | 2,84 | 3,08 | 14M | 3.559 |
| 11/03/2025 | -9,68% | -0,30 | 2,80 | 3,16 | 2,70 | 3,25 | 27M | 7.350 |
| 10/03/2025 | 2,31% | 0,07 | 3,10 | 2,94 | 2,94 | 3,10 | 4M | 1.401 |
| 07/03/2025 | 4,84% | 0,14 | 3,03 | 2,91 | 2,85 | 3,08 | 6M | 4.821 |
| 06/03/2025 | 3,96% | 0,11 | 2,89 | 2,79 | 2,79 | 2,93 | 2M | 2.460 |
| 05/03/2025 | -1,42% | -0,04 | 2,78 | 2,80 | 2,76 | 2,82 | 1M | 976 |
| 28/02/2025 | -2,42% | -0,07 | 2,82 | 2,86 | 2,77 | 2,91 | 2M | 2.172 |
| 27/02/2025 | 0,70% | 0,02 | 2,89 | 2,88 | 2,83 | 2,95 | 3M | 2.278 |
| 26/02/2025 | -1,71% | -0,05 | 2,87 | 2,97 | 2,82 | 2,97 | 3M | 1.310 |
| 25/02/2025 | 0,34% | 0,01 | 2,92 | 2,90 | 2,90 | 2,96 | 2M | 1.500 |
| 24/02/2025 | -5,21% | -0,16 | 2,91 | 3,05 | 2,91 | 3,05 | 4M | 1.463 |
| 21/02/2025 | -0,65% | -0,02 | 3,07 | 3,10 | 3,01 | 3,11 | 3M | 3.175 |
| 20/02/2025 | -1,59% | -0,05 | 3,09 | 3,13 | 3,08 | 3,16 | 3M | 2.183 |
| 19/02/2025 | -0,95% | -0,03 | 3,14 | 3,17 | 3,14 | 3,25 | 4M | 3.864 |
| 18/02/2025 | -3,94% | -0,13 | 3,17 | 3,30 | 3,13 | 3,33 | 7M | 4.753 |
| 17/02/2025 | -0,90% | -0,03 | 3,30 | 3,26 | 3,26 | 3,43 | 5M | 2.567 |
| 14/02/2025 | 1,83% | 0,06 | 3,33 | 3,25 | 3,23 | 3,35 | 3M | 2.093 |
| 13/02/2025 | 0,31% | 0,01 | 3,27 | 3,30 | 3,23 | 3,31 | 3M | 2.508 |
| 12/02/2025 | -0,91% | -0,03 | 3,26 | 3,29 | 3,24 | 3,37 | 6M | 4.221 |
| 11/02/2025 | 4,44% | 0,14 | 3,29 | 3,10 | 3,10 | 3,32 | 10M | 3.213 |
| 10/02/2025 | 1,94% | 0,06 | 3,15 | 3,09 | 3,05 | 3,16 | 2M | 2.216 |
| 07/02/2025 | -2,22% | -0,07 | 3,09 | 3,10 | 3,07 | 3,16 | 4M | 2.629 |
| 06/02/2025 | 1,94% | 0,06 | 3,16 | 3,04 | 3,03 | 3,16 | 3M | 3.412 |
| 05/02/2025 | -0,64% | -0,02 | 3,10 | 3,17 | 3,08 | 3,17 | 2M | 1.763 |
| 04/02/2025 | 0,32% | 0,01 | 3,12 | 3,13 | 3,07 | 3,19 | 3M | 1.693 |
| 03/02/2025 | -1,27% | -0,04 | 3,11 | 3,08 | 3,07 | 3,15 | 3M | 1.961 |
| 31/01/2025 | -0,94% | -0,03 | 3,15 | 3,18 | 3,12 | 3,24 | 5M | 3.189 |
| 30/01/2025 | 2,91% | 0,09 | 3,18 | 3,09 | 3,09 | 3,19 | 5M | 2.146 |
| 29/01/2025 | 3,00% | 0,09 | 3,09 | 3,00 | 2,99 | 3,11 | 3M | 2.009 |
| 28/01/2025 | -1,64% | -0,05 | 3,00 | 3,04 | 2,98 | 3,05 | 2M | 1.771 |
| 27/01/2025 | -0,33% | -0,01 | 3,05 | 3,06 | 3,01 | 3,09 | 4M | 2.171 |
| 24/01/2025 | -1,61% | -0,05 | 3,06 | 3,13 | 3,06 | 3,20 | 5M | 1.790 |
| 23/01/2025 | -2,20% | -0,07 | 3,11 | 3,18 | 3,11 | 3,25 | 2M | 1.386 |
| 22/01/2025 | 3,58% | 0,11 | 3,18 | 3,08 | 3,04 | 3,26 | 10M | 4.481 |
| 21/01/2025 | -6,40% | -0,21 | 3,07 | 2,99 | 2,90 | 3,08 | 8M | 2.853 |
| 20/01/2025 | -2,67% | -0,09 | 3,28 | 3,37 | 3,24 | 3,41 | 7M | 2.485 |
| 17/01/2025 | -1,46% | -0,05 | 3,37 | 3,40 | 3,30 | 3,42 | 7M | 2.645 |
| 16/01/2025 | -0,29% | -0,01 | 3,42 | 3,48 | 3,38 | 3,48 | 3M | 1.811 |
| 15/01/2025 | 0,88% | 0,03 | 3,43 | 3,45 | 3,36 | 3,48 | 5M | 2.741 |
| 14/01/2025 | 1,19% | 0,04 | 3,40 | 3,36 | 3,33 | 3,46 | 5M | 3.121 |
| 13/01/2025 | 3,07% | 0,10 | 3,36 | 3,28 | 3,27 | 3,40 | 4M | 2.278 |
| 10/01/2025 | -1,51% | -0,05 | 3,26 | 3,31 | 3,22 | 3,36 | 2M | 1.327 |
| 09/01/2025 | -0,60% | -0,02 | 3,31 | 3,35 | 3,29 | 3,38 | 1M | 849 |
| 08/01/2025 | -2,63% | -0,09 | 3,33 | 3,39 | 3,26 | 3,41 | 3M | 2.508 |
| 07/01/2025 | 4,27% | 0,14 | 3,42 | 3,26 | 3,26 | 3,49 | 5M | 2.555 |
| 06/01/2025 | 8,25% | 0,25 | 3,28 | 3,11 | 3,07 | 3,36 | 6M | 2.446 |
| 03/01/2025 | -3,19% | -0,10 | 3,03 | 3,13 | 3,03 | 3,16 | 3M | 972 |
| 02/01/2025 | -0,95% | -0,03 | 3,13 | 3,18 | 3,07 | 3,18 | 3M | 1.948 |
| 30/12/2024 | 1,61% | 0,05 | 3,16 | 3,11 | 3,06 | 3,19 | 2M | 1.331 |
| 27/12/2024 | 0,32% | 0,01 | 3,11 | 3,13 | 3,05 | 3,15 | 2M | 2.596 |
| 26/12/2024 | -2,52% | -0,08 | 3,10 | 3,16 | 3,07 | 3,17 | 2M | 2.318 |
| 23/12/2024 | -2,15% | -0,07 | 3,18 | 3,23 | 3,09 | 3,28 | 2M | 1.677 |
| 20/12/2024 | 3,50% | 0,11 | 3,25 | 3,15 | 3,13 | 3,28 | 5M | 2.613 |
| 19/12/2024 | 5,37% | 0,16 | 3,14 | 3,00 | 2,98 | 3,15 | 3M | 3.019 |
| 18/12/2024 | -4,49% | -0,14 | 2,98 | 3,15 | 2,97 | 3,18 | 5M | 1.896 |
| 17/12/2024 | 3,31% | 0,10 | 3,12 | 3,17 | 3,05 | 3,19 | 2M | 1.106 |
| 16/12/2024 | -2,27% | -0,07 | 3,02 | 3,09 | 3,02 | 3,21 | 2M | 2.992 |
| 13/12/2024 | -2,52% | -0,08 | 3,09 | 3,18 | 3,09 | 3,24 | 2M | 1.799 |
| 12/12/2024 | -8,65% | -0,30 | 3,17 | 3,38 | 3,13 | 3,38 | 3M | 1.444 |
| 11/12/2024 | 7,10% | 0,23 | 3,47 | 3,26 | 3,19 | 3,47 | 4M | 2.292 |
| 10/12/2024 | 5,19% | 0,16 | 3,24 | 3,08 | 3,08 | 3,24 | 2M | 1.614 |
| 09/12/2024 | -0,65% | -0,02 | 3,08 | 3,10 | 3,07 | 3,22 | 1M | 1.108 |
| 06/12/2024 | -3,43% | -0,11 | 3,10 | 3,21 | 3,07 | 3,23 | 2M | 1.489 |
| 05/12/2024 | 1,90% | 0,06 | 3,21 | 3,22 | 3,17 | 3,31 | 2M | 1.193 |
| 04/12/2024 | -2,17% | -0,07 | 3,15 | 3,20 | 3,15 | 3,25 | 2M | 894 |
| 03/12/2024 | -4,45% | -0,15 | 3,22 | 3,38 | 3,21 | 3,43 | 3M | 1.465 |
| 02/12/2024 | -1,17% | -0,04 | 3,37 | 3,46 | 3,31 | 3,49 | 4M | 2.282 |
| 29/11/2024 | 2,10% | 0,07 | 3,41 | 3,34 | 3,23 | 3,41 | 4M | 2.475 |
| 28/11/2024 | -7,22% | -0,26 | 3,34 | 3,62 | 3,33 | 3,62 | 7M | 2.005 |
| 27/11/2024 | -2,17% | -0,08 | 3,60 | 3,68 | 3,57 | 3,74 | 8M | 3.975 |
| 26/11/2024 | 5,44% | 0,19 | 3,68 | 3,49 | 3,47 | 3,83 | 11M | 4.552 |
| 25/11/2024 | - | - | 3,49 | 3,36 | 3,36 | 3,57 | 7M | 3.178 |
Date,Open,High,Low,Close,Volume
11-Jun-25,3.32,3.42,3.26,3.37,3727580
10-Jun-25,3.35,3.40,3.29,3.32,3909899
09-Jun-25,3.41,3.42,3.31,3.31,3112419
06-Jun-25,3.48,3.50,3.37,3.43,1937166
05-Jun-25,3.59,3.60,3.45,3.45,1017219
04-Jun-25,3.57,3.62,3.54,3.56,1940665
03-Jun-25,3.48,3.57,3.47,3.57,2253633
02-Jun-25,3.48,3.57,3.43,3.50,2739996
30-May-25,3.57,3.60,3.46,3.48,4913045
29-May-25,3.61,3.64,3.48,3.58,3374008
28-May-25,3.45,3.63,3.45,3.60,4470924
27-May-25,3.37,3.52,3.37,3.47,3534289
26-May-25,3.32,3.41,3.30,3.38,2814186
23-May-25,3.25,3.37,3.24,3.32,2725397
22-May-25,3.23,3.39,3.22,3.34,5724304
21-May-25,3.31,3.34,3.25,3.26,3735291
20-May-25,3.36,3.38,3.26,3.34,3260795
19-May-25,3.36,3.43,3.32,3.40,3839313
16-May-25,3.34,3.40,3.32,3.40,3241844
15-May-25,3.39,3.44,3.30,3.33,4221107
14-May-25,3.35,3.40,3.34,3.34,1540120
13-May-25,3.32,3.44,3.29,3.39,3740713
12-May-25,3.46,3.50,3.24,3.28,5827526
09-May-25,3.50,3.52,3.41,3.47,2223360
08-May-25,3.51,3.60,3.47,3.47,3201016
07-May-25,3.36,3.58,3.36,3.50,5723900
06-May-25,3.45,3.47,3.33,3.35,6444727
05-May-25,3.31,3.31,3.17,3.26,1751673
02-May-25,3.26,3.32,3.25,3.27,1599592
30-Apr-25,3.40,3.43,3.30,3.30,2779918
29-Apr-25,3.40,3.48,3.37,3.41,2048540
28-Apr-25,3.42,3.42,3.33,3.41,2634477
25-Apr-25,3.38,3.43,3.33,3.38,1535807
24-Apr-25,3.32,3.46,3.29,3.43,2639339
23-Apr-25,3.28,3.37,3.28,3.30,1933626
22-Apr-25,3.29,3.42,3.25,3.25,3586022
17-Apr-25,3.23,3.30,3.22,3.28,1406765
16-Apr-25,3.26,3.33,3.23,3.23,2368753
15-Apr-25,3.38,3.40,3.24,3.28,2720101
14-Apr-25,3.45,3.50,3.37,3.43,2376401
11-Apr-25,3.38,3.45,3.35,3.43,2009319
10-Apr-25,3.38,3.42,3.32,3.35,2329539
09-Apr-25,3.16,3.40,3.12,3.38,4735732
08-Apr-25,3.20,3.30,3.15,3.22,3394322
07-Apr-25,3.17,3.24,3.04,3.20,5336734
04-Apr-25,3.41,3.46,3.19,3.19,4388532
03-Apr-25,3.33,3.51,3.33,3.47,5089727
02-Apr-25,3.42,3.45,3.35,3.40,6655412
01-Apr-25,3.19,3.41,3.13,3.40,7700215
31-Mar-25,3.17,3.22,3.10,3.15,7462646
28-Mar-25,3.12,3.22,3.11,3.19,3898484
27-Mar-25,3.17,3.26,3.15,3.19,5403501
26-Mar-25,3.19,3.26,3.13,3.17,2738628
25-Mar-25,3.16,3.24,3.13,3.16,2908738
24-Mar-25,3.14,3.20,3.13,3.17,1636960
21-Mar-25,3.16,3.22,3.14,3.19,1591320
20-Mar-25,3.20,3.26,3.13,3.16,2555946
19-Mar-25,3.06,3.25,3.05,3.25,9261268
18-Mar-25,3.09,3.14,3.05,3.06,3877236
17-Mar-25,3.10,3.16,3.05,3.11,4902384
14-Mar-25,2.96,3.18,2.95,3.06,10149081
13-Mar-25,2.99,3.00,2.88,2.97,4885352
12-Mar-25,2.84,3.08,2.84,2.91,14130920
11-Mar-25,3.16,3.25,2.70,2.80,27008110
10-Mar-25,2.94,3.10,2.94,3.10,3867698
07-Mar-25,2.91,3.08,2.85,3.03,6313446
06-Mar-25,2.79,2.93,2.79,2.89,2315676
05-Mar-25,2.80,2.82,2.76,2.78,1358346
28-Feb-25,2.86,2.91,2.77,2.82,2254374
27-Feb-25,2.88,2.95,2.83,2.89,3110333
26-Feb-25,2.97,2.97,2.82,2.87,3358484
25-Feb-25,2.90,2.96,2.90,2.92,2081278
24-Feb-25,3.05,3.05,2.91,2.91,3545899
21-Feb-25,3.10,3.11,3.01,3.07,3065106
20-Feb-25,3.13,3.16,3.08,3.09,2784557
19-Feb-25,3.17,3.25,3.14,3.14,3857251
18-Feb-25,3.30,3.33,3.13,3.17,6754481
17-Feb-25,3.26,3.43,3.26,3.30,4524409
14-Feb-25,3.25,3.35,3.23,3.33,2866848
13-Feb-25,3.30,3.31,3.23,3.27,2573585
12-Feb-25,3.29,3.37,3.24,3.26,5882307
11-Feb-25,3.10,3.32,3.10,3.29,9755552
10-Feb-25,3.09,3.16,3.05,3.15,2468571
07-Feb-25,3.10,3.16,3.07,3.09,3638229
06-Feb-25,3.04,3.16,3.03,3.16,3434474
05-Feb-25,3.17,3.17,3.08,3.10,1987727
04-Feb-25,3.13,3.19,3.07,3.12,2750509
03-Feb-25,3.08,3.15,3.07,3.11,3464840
31-Jan-25,3.18,3.24,3.12,3.15,5124477
30-Jan-25,3.09,3.19,3.09,3.18,4704804
29-Jan-25,3.00,3.11,2.99,3.09,3056732
28-Jan-25,3.04,3.05,2.98,3.00,2299063
27-Jan-25,3.06,3.09,3.01,3.05,4230309
24-Jan-25,3.13,3.20,3.06,3.06,5018006
23-Jan-25,3.18,3.25,3.11,3.11,1917168
22-Jan-25,3.08,3.26,3.04,3.18,9587484
21-Jan-25,2.99,3.08,2.90,3.07,8292092
20-Jan-25,3.37,3.41,3.24,3.28,7095931
17-Jan-25,3.40,3.42,3.30,3.37,6752309
16-Jan-25,3.48,3.48,3.38,3.42,3484033
15-Jan-25,3.45,3.48,3.36,3.43,5100171
14-Jan-25,3.36,3.46,3.33,3.40,5117196
13-Jan-25,3.28,3.40,3.27,3.36,4319150
10-Jan-25,3.31,3.36,3.22,3.26,2176602
09-Jan-25,3.35,3.38,3.29,3.31,1233518
08-Jan-25,3.39,3.41,3.26,3.33,2788342
07-Jan-25,3.26,3.49,3.26,3.42,4544190
06-Jan-25,3.11,3.36,3.07,3.28,5811915
03-Jan-25,3.13,3.16,3.03,3.03,2709663
02-Jan-25,3.18,3.18,3.07,3.13,3133808
30-Dec-24,3.11,3.19,3.06,3.16,1596010
27-Dec-24,3.13,3.15,3.05,3.11,2110579
26-Dec-24,3.16,3.17,3.07,3.10,2487089
23-Dec-24,3.23,3.28,3.09,3.18,1971240
20-Dec-24,3.15,3.28,3.13,3.25,4540481
19-Dec-24,3.00,3.15,2.98,3.14,2844529
18-Dec-24,3.15,3.18,2.97,2.98,5198984
17-Dec-24,3.17,3.19,3.05,3.12,2016627
16-Dec-24,3.09,3.21,3.02,3.02,2283885
13-Dec-24,3.18,3.24,3.09,3.09,1862046
12-Dec-24,3.38,3.38,3.13,3.17,2555510
11-Dec-24,3.26,3.47,3.19,3.47,3603877
10-Dec-24,3.08,3.24,3.08,3.24,1886203
09-Dec-24,3.10,3.22,3.07,3.08,1379951
06-Dec-24,3.21,3.23,3.07,3.10,1942172
05-Dec-24,3.22,3.31,3.17,3.21,1970578
04-Dec-24,3.20,3.25,3.15,3.15,1973252
03-Dec-24,3.38,3.43,3.21,3.22,2795573
02-Dec-24,3.46,3.49,3.31,3.37,4126788
29-Nov-24,3.34,3.41,3.23,3.41,3953740
28-Nov-24,3.62,3.62,3.33,3.34,6584622
27-Nov-24,3.68,3.74,3.57,3.60,7537942
26-Nov-24,3.49,3.83,3.47,3.68,10770122
25-Nov-24,3.36,3.57,3.36,3.49,6919446
*exoneração de responsabilidade e termos de uso