papéis
login
mais

Cotação atual, histórico e gráfico do papel: PGMN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20210,87%0,0910,4010,2710,1110,608M2.670
14/01/20211,08%0,1110,3110,409,9010,4011M3.332
13/01/20216,36%0,6110,209,689,4510,2020M5.013
12/01/20215,38%0,499,599,229,119,5916M4.716
11/01/20210,89%0,089,109,118,919,187M2.527
08/01/2021-0,44%-0,049,029,238,989,235M2.231
07/01/2021-0,88%-0,089,069,238,969,237M3.165
06/01/2021-0,65%-0,069,149,289,069,3010M4.044
05/01/20211,32%0,129,209,198,809,206M2.479
04/01/20210,67%0,069,089,208,809,206M2.497
30/12/20200,78%0,079,029,118,939,117M2.606
29/12/20201,13%0,108,959,008,809,014M2.185
28/12/20202,43%0,218,858,688,688,898M2.356
23/12/20201,41%0,128,648,528,408,644M1.458
22/12/20200,24%0,028,528,508,378,634M2.121
21/12/20200,59%0,058,508,208,098,544M1.298
18/12/2020-0,47%-0,048,458,558,448,573M780
17/12/20201,43%0,128,498,408,358,554M1.046
16/12/20201,21%0,108,378,308,258,403M949
15/12/20202,99%0,248,278,108,058,325M1.352
14/12/20200,12%0,018,037,957,958,093M1.216
11/12/20200,88%0,078,027,957,938,064M1.208
10/12/2020-0,50%-0,047,958,047,848,0910M678
09/12/20200,63%0,057,997,947,838,003M1.357
08/12/2020-1,24%-0,107,948,057,908,095M1.775
07/12/2020-1,11%-0,098,048,107,998,194M982
04/12/2020-0,73%-0,068,138,198,138,273M850
03/12/2020-0,12%-0,018,198,178,178,316M2.205
02/12/2020-0,12%-0,018,208,268,138,304M1.528
01/12/2020-0,97%-0,088,218,328,218,353M737
30/11/2020-0,60%-0,058,298,348,258,392M639
27/11/2020-0,24%-0,028,348,398,328,392M816
26/11/20200,36%0,038,368,318,248,382M712
25/11/20200,36%0,038,338,308,238,374M1.040
24/11/20201,22%0,108,308,228,208,302M486
23/11/2020-1,56%-0,138,208,398,198,393M923
20/11/2020-0,60%-0,058,338,398,308,392M619
19/11/2020-0,48%-0,048,388,438,308,484M762
18/11/20200,00%0,008,428,428,358,492M587
17/11/2020-1,06%-0,098,428,498,418,502M917
16/11/20200,95%0,088,518,458,358,553M1.067
13/11/20202,18%0,188,438,258,258,431M462
12/11/2020-2,37%-0,208,258,458,258,453M896
11/11/20200,36%0,038,458,498,278,554M1.340
10/11/2020-0,24%-0,028,428,618,388,705M1.620
09/11/2020-0,59%-0,058,448,678,418,854M1.052
06/11/20201,68%0,148,498,358,208,493M861
05/11/20201,83%0,158,358,268,268,392M807
04/11/20202,24%0,188,208,108,018,202M723
03/11/2020-2,20%-0,188,028,357,938,474M965
30/10/2020-3,64%-0,318,208,918,088,9911M3.594
29/10/2020-1,05%-0,098,518,618,328,684M1.463
28/10/2020-4,87%-0,448,609,028,609,025M2.168
27/10/20200,56%0,059,049,008,869,043M1.083
26/10/20200,11%0,018,999,028,889,022M676
23/10/2020-1,32%-0,128,989,098,959,093M885
22/10/20200,11%0,019,109,059,009,104M1.182
21/10/2020-0,55%-0,059,099,149,069,143M963
20/10/20201,22%0,119,149,129,069,153M970
19/10/2020-4,44%-0,429,039,359,029,4420M4.192
16/10/2020-1,56%-0,159,459,629,429,666M2.108
15/10/20202,56%0,249,609,609,439,7020M7.062
14/10/20202,86%0,269,369,409,249,5216M3.149
13/10/20200,33%0,039,109,378,889,7019M5.925
09/10/20201,34%0,129,078,948,809,095M1.915
08/10/2020-1,65%-0,158,959,118,959,164M2.183
07/10/20200,44%0,049,109,098,959,254M1.108
06/10/2020-1,09%-0,109,069,179,069,343M924
05/10/2020-1,51%-0,149,169,489,109,486M1.014
02/10/20200,43%0,049,309,209,089,505M2.336
01/10/20200,65%0,069,269,309,059,308M1.117
30/09/2020-0,43%-0,049,209,249,089,339M1.295
29/09/2020-0,65%-0,069,249,249,019,281M836
28/09/2020-1,90%-0,189,309,429,259,5217M1.283
25/09/2020-1,25%-0,129,489,599,389,594M2.066
24/09/20200,42%0,049,609,579,309,704M607
23/09/2020-2,45%-0,249,569,809,569,903M862
22/09/20205,38%0,509,809,389,209,804M1.389
21/09/2020-0,85%-0,089,309,389,039,383M903
18/09/2020-2,29%-0,229,389,599,389,603M958
17/09/2020-2,74%-0,279,609,869,599,865M924
16/09/20200,92%0,099,879,769,629,872M752
15/09/20200,10%0,019,789,759,509,838M3.653
14/09/2020-1,31%-0,139,779,909,7710,1312M4.709
11/09/2020-1,98%-0,209,9010,089,6710,1015M3.701
10/09/2020-1,85%-0,1910,1010,2510,1010,259M2.022
09/09/2020-0,58%-0,0610,2910,3510,1910,4413M2.259
08/09/2020-0,48%-0,0510,3510,4010,0010,4015M3.195
04/09/20200,00%0,0010,4010,7010,2510,8042M10.802
03/09/20200,97%0,1010,4010,7810,1011,30133M27.694
02/09/2020--10,309,118,8010,95154M33.701


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito