Cotação atual, histórico e gráfico do papel: PGMN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2026 | -3,34% | -0,20 | 5,79 | 5,94 | 5,69 | 5,98 | 40M | 12.363 |
| 01/04/2026 | -3,54% | -0,22 | 5,99 | 6,23 | 5,95 | 6,30 | 210M | 12.886 |
| 31/03/2026 | 1,31% | 0,08 | 6,21 | 6,18 | 6,00 | 6,28 | 43M | 11.868 |
| 30/03/2026 | 0,16% | 0,01 | 6,13 | 6,17 | 6,00 | 6,29 | 21M | 8.180 |
| 27/03/2026 | -2,86% | -0,18 | 6,12 | 6,23 | 6,06 | 6,26 | 26M | 7.867 |
| 26/03/2026 | -3,23% | -0,21 | 6,30 | 6,41 | 6,23 | 6,44 | 16M | 6.020 |
| 25/03/2026 | 3,33% | 0,21 | 6,51 | 6,32 | 6,27 | 6,55 | 25M | 8.548 |
|
| 24/03/2026 | -0,32% | -0,02 | 6,30 | 6,23 | 6,03 | 6,32 | 24M | 9.255 |
| 23/03/2026 | 5,51% | 0,33 | 6,32 | 6,08 | 6,08 | 6,35 | 23M | 7.344 |
| 20/03/2026 | -2,60% | -0,16 | 5,99 | 6,11 | 5,92 | 6,14 | 89M | 5.996 |
| 19/03/2026 | 0,82% | 0,05 | 6,15 | 6,00 | 5,79 | 6,16 | 32M | 8.310 |
| 18/03/2026 | -1,13% | -0,07 | 6,10 | 6,07 | 6,05 | 6,20 | 16M | 7.072 |
| 17/03/2026 | 0,16% | 0,01 | 6,17 | 6,20 | 6,09 | 6,26 | 20M | 7.060 |
| 16/03/2026 | 1,99% | 0,12 | 6,16 | 6,12 | 6,12 | 6,29 | 21M | 6.378 |
| 13/03/2026 | -1,15% | -0,07 | 6,04 | 6,10 | 5,96 | 6,33 | 42M | 10.557 |
| 12/03/2026 | -4,83% | -0,31 | 6,11 | 6,44 | 6,02 | 6,44 | 55M | 11.749 |
| 11/03/2026 | -1,98% | -0,13 | 6,42 | 6,50 | 6,31 | 6,70 | 65M | 12.853 |
| 10/03/2026 | 5,14% | 0,32 | 6,55 | 6,26 | 6,24 | 6,59 | 59M | 18.984 |
| 09/03/2026 | 0,48% | 0,03 | 6,23 | 6,20 | 5,94 | 6,24 | 100M | 14.902 |
| 06/03/2026 | -3,73% | -0,24 | 6,20 | 6,48 | 6,14 | 6,48 | 28M | 10.890 |
| 05/03/2026 | -2,72% | -0,18 | 6,44 | 6,56 | 6,28 | 6,57 | 40M | 10.241 |
| 04/03/2026 | 3,92% | 0,25 | 6,62 | 6,44 | 6,44 | 6,71 | 121M | 9.651 |
| 03/03/2026 | -6,60% | -0,45 | 6,37 | 6,58 | 6,14 | 6,58 | 79M | 18.760 |
| 02/03/2026 | -2,15% | -0,15 | 6,82 | 7,00 | 6,57 | 7,09 | 41M | 13.597 |
| 27/02/2026 | -3,19% | -0,23 | 6,97 | 6,77 | 6,58 | 7,20 | 36M | 9.673 |
| 26/02/2026 | -1,23% | -0,09 | 7,20 | 7,30 | 7,16 | 7,43 | 24M | 7.894 |
| 25/02/2026 | -1,49% | -0,11 | 7,29 | 7,40 | 7,24 | 7,47 | 20M | 6.528 |
| 24/02/2026 | -0,94% | -0,07 | 7,40 | 7,50 | 7,15 | 7,60 | 23M | 7.305 |
| 23/02/2026 | -0,93% | -0,07 | 7,47 | 7,54 | 7,37 | 7,54 | 23M | 4.699 |
| 20/02/2026 | 1,89% | 0,14 | 7,54 | 7,33 | 7,05 | 7,62 | 43M | 8.920 |
| 19/02/2026 | 2,07% | 0,15 | 7,40 | 7,25 | 7,21 | 7,55 | 24M | 5.838 |
| 18/02/2026 | 0,97% | 0,07 | 7,25 | 7,18 | 7,10 | 7,30 | 18M | 6.306 |
| 13/02/2026 | 2,57% | 0,18 | 7,18 | 6,93 | 6,88 | 7,22 | 30M | 5.634 |
| 12/02/2026 | 3,70% | 0,25 | 7,00 | 6,74 | 6,67 | 7,09 | 54M | 8.756 |
| 11/02/2026 | 2,12% | 0,14 | 6,75 | 6,70 | 6,55 | 6,81 | 54M | 11.609 |
| 10/02/2026 | 2,48% | 0,16 | 6,61 | 6,45 | 6,42 | 6,72 | 58M | 8.039 |
| 09/02/2026 | 2,06% | 0,13 | 6,45 | 6,32 | 6,08 | 6,45 | 126M | 7.685 |
| 06/02/2026 | -0,47% | -0,03 | 6,32 | 6,31 | 6,11 | 6,40 | 59M | 11.586 |
| 05/02/2026 | -3,20% | -0,21 | 6,35 | 6,62 | 6,28 | 6,67 | 40M | 10.724 |
| 04/02/2026 | -3,53% | -0,24 | 6,56 | 6,81 | 6,40 | 6,82 | 25M | 10.096 |
| 03/02/2026 | -0,73% | -0,05 | 6,80 | 6,99 | 6,70 | 7,00 | 34M | 10.839 |
| 02/02/2026 | 4,42% | 0,29 | 6,85 | 6,49 | 6,49 | 6,89 | 33M | 6.689 |
| 30/01/2026 | 0,00% | 0,00 | 6,56 | 6,53 | 6,44 | 6,70 | 23M | 7.267 |
| 29/01/2026 | -3,95% | -0,27 | 6,56 | 6,89 | 6,29 | 6,91 | 32M | 9.855 |
| 28/01/2026 | 1,49% | 0,10 | 6,83 | 6,75 | 6,74 | 6,90 | 17M | 5.059 |
| 27/01/2026 | 4,50% | 0,29 | 6,73 | 6,45 | 6,45 | 6,76 | 24M | 5.145 |
| 26/01/2026 | 0,16% | 0,01 | 6,44 | 6,53 | 6,21 | 6,53 | 61M | 8.253 |
| 23/01/2026 | 3,54% | 0,22 | 6,43 | 6,22 | 6,08 | 6,43 | 28M | 6.548 |
| 22/01/2026 | -2,36% | -0,15 | 6,21 | 6,36 | 6,18 | 6,49 | 41M | 14.654 |
| 21/01/2026 | 1,76% | 0,11 | 6,36 | 6,28 | 6,26 | 6,40 | 30M | 7.690 |
| 20/01/2026 | -1,42% | -0,09 | 6,25 | 6,30 | 6,16 | 6,35 | 19M | 5.048 |
| 19/01/2026 | -0,31% | -0,02 | 6,34 | 6,36 | 6,30 | 6,45 | 12M | 6.566 |
| 16/01/2026 | -1,55% | -0,10 | 6,36 | 6,48 | 6,20 | 6,52 | 32M | 6.620 |
| 15/01/2026 | -1,37% | -0,09 | 6,46 | 6,57 | 6,40 | 6,63 | 20M | 7.451 |
| 14/01/2026 | 1,55% | 0,10 | 6,55 | 6,47 | 6,42 | 6,63 | 23M | 8.789 |
| 13/01/2026 | 0,78% | 0,05 | 6,45 | 6,40 | 6,28 | 6,52 | 18M | 5.631 |
| 12/01/2026 | 0,79% | 0,05 | 6,40 | 6,35 | 6,27 | 6,46 | 17M | 7.231 |
| 09/01/2026 | -2,01% | -0,13 | 6,35 | 6,42 | 6,35 | 6,57 | 21M | 7.836 |
| 08/01/2026 | 0,62% | 0,04 | 6,48 | 6,44 | 6,39 | 6,65 | 31M | 12.287 |
| 07/01/2026 | -2,57% | -0,17 | 6,44 | 6,67 | 6,35 | 6,67 | 31M | 12.739 |
| 06/01/2026 | 0,61% | 0,04 | 6,61 | 6,62 | 6,52 | 6,71 | 37M | 14.014 |
| 05/01/2026 | 5,12% | 0,32 | 6,57 | 6,25 | 6,14 | 6,57 | 41M | 13.037 |
| 02/01/2026 | 2,63% | 0,16 | 6,25 | 6,20 | 6,19 | 6,46 | 41M | 9.904 |
| 30/12/2025 | 1,84% | 0,11 | 6,09 | 5,90 | 5,90 | 6,09 | 16M | 2.771 |
| 29/12/2025 | -0,83% | -0,05 | 5,98 | 5,98 | 5,95 | 6,13 | 16M | 4.469 |
| 26/12/2025 | -0,82% | -0,05 | 6,03 | 5,89 | 5,82 | 6,05 | 16M | 5.064 |
| 23/12/2025 | 3,05% | 0,18 | 6,08 | 5,87 | 5,85 | 6,12 | 89M | 10.743 |
| 22/12/2025 | -6,50% | -0,41 | 5,90 | 6,37 | 5,79 | 6,37 | 40M | 10.439 |
| 19/12/2025 | 0,48% | 0,03 | 6,31 | 6,22 | 6,19 | 6,36 | 15M | 4.490 |
| 18/12/2025 | 2,61% | 0,16 | 6,28 | 6,08 | 6,08 | 6,33 | 17M | 7.759 |
| 17/12/2025 | 1,66% | 0,10 | 6,12 | 6,01 | 5,88 | 6,26 | 70M | 6.652 |
| 16/12/2025 | -7,67% | -0,50 | 6,02 | 6,48 | 6,00 | 6,51 | 32M | 7.569 |
| 15/12/2025 | 3,49% | 0,22 | 6,52 | 6,30 | 6,29 | 6,61 | 37M | 11.724 |
| 12/12/2025 | 0,80% | 0,05 | 6,30 | 6,21 | 6,14 | 6,50 | 41M | 12.715 |
| 11/12/2025 | 9,65% | 0,55 | 6,25 | 5,68 | 5,66 | 6,28 | 40M | 10.898 |
| 10/12/2025 | 1,24% | 0,07 | 5,70 | 5,63 | 5,60 | 5,79 | 15M | 8.209 |
| 09/12/2025 | 2,18% | 0,12 | 5,63 | 5,50 | 5,26 | 5,70 | 17M | 7.524 |
| 08/12/2025 | 0,73% | 0,04 | 5,51 | 5,55 | 5,43 | 5,69 | 24M | 11.848 |
| 05/12/2025 | -12,90% | -0,81 | 5,47 | 6,28 | 5,46 | 6,28 | 44M | 13.494 |
| 04/12/2025 | 3,29% | 0,20 | 6,28 | 6,09 | 6,05 | 6,31 | 35M | 10.727 |
| 03/12/2025 | -1,14% | -0,07 | 6,08 | 6,17 | 6,04 | 6,22 | 12M | 7.929 |
| 02/12/2025 | 4,95% | 0,29 | 6,15 | 5,90 | 5,79 | 6,15 | 60M | 10.823 |
| 01/12/2025 | -0,51% | -0,03 | 5,86 | 5,89 | 5,67 | 5,92 | 29M | 9.972 |
| 28/11/2025 | 7,09% | 0,39 | 5,89 | 5,50 | 5,49 | 5,96 | 43M | 10.615 |
| 27/11/2025 | 5,97% | 0,31 | 5,50 | 5,26 | 5,14 | 5,53 | 40M | 7.603 |
| 26/11/2025 | 4,85% | 0,24 | 5,19 | 4,97 | 4,93 | 5,19 | 17M | 6.286 |
| 25/11/2025 | 2,06% | 0,10 | 4,95 | 4,86 | 4,72 | 4,95 | 29M | 8.247 |
| 24/11/2025 | 0,21% | 0,01 | 4,85 | 4,79 | 4,79 | 4,92 | 4M | 2.876 |
| 21/11/2025 | -3,20% | -0,16 | 4,84 | 5,00 | 4,74 | 5,00 | 12M | 5.646 |
| 19/11/2025 | 0,00% | 0,00 | 5,00 | 5,00 | 4,95 | 5,10 | 10M | 4.650 |
| 18/11/2025 | 2,88% | 0,14 | 5,00 | 4,80 | 4,77 | 5,00 | 12M | 8.278 |
| 17/11/2025 | -0,41% | -0,02 | 4,86 | 4,90 | 4,81 | 4,97 | 12M | 7.572 |
| 14/11/2025 | 4,95% | 0,23 | 4,88 | 4,61 | 4,61 | 4,88 | 14M | 7.638 |
| 13/11/2025 | 1,75% | 0,08 | 4,65 | 4,60 | 4,57 | 4,82 | 20M | 9.431 |
| 12/11/2025 | 2,70% | 0,12 | 4,57 | 4,43 | 4,40 | 4,57 | 15M | 9.526 |
| 11/11/2025 | 1,60% | 0,07 | 4,45 | 4,43 | 4,35 | 4,47 | 7M | 4.354 |
| 10/11/2025 | 3,79% | 0,16 | 4,38 | 4,22 | 4,16 | 4,45 | 18M | 10.111 |
| 07/11/2025 | 1,69% | 0,07 | 4,22 | 4,18 | 4,10 | 4,22 | 6M | 4.914 |
| 06/11/2025 | 3,23% | 0,13 | 4,15 | 4,02 | 3,97 | 4,15 | 10M | 5.790 |
| 05/11/2025 | 4,96% | 0,19 | 4,02 | 3,83 | 3,82 | 4,04 | 13M | 7.717 |
| 04/11/2025 | -3,53% | -0,14 | 3,83 | 4,06 | 3,79 | 4,11 | 17M | 7.508 |
| 03/11/2025 | 1,79% | 0,07 | 3,97 | 3,89 | 3,84 | 4,02 | 13M | 7.906 |
| 31/10/2025 | 1,56% | 0,06 | 3,90 | 3,80 | 3,80 | 3,90 | 6M | 3.347 |
| 30/10/2025 | 1,05% | 0,04 | 3,84 | 3,80 | 3,76 | 3,88 | 8M | 5.706 |
| 29/10/2025 | 0,80% | 0,03 | 3,80 | 3,80 | 3,75 | 3,82 | 15M | 6.423 |
| 28/10/2025 | -2,58% | -0,10 | 3,77 | 3,89 | 3,72 | 3,89 | 11M | 2.828 |
| 27/10/2025 | 0,00% | 0,00 | 3,87 | 3,86 | 3,80 | 3,91 | 4M | 2.477 |
| 24/10/2025 | -0,51% | -0,02 | 3,87 | 3,88 | 3,83 | 3,95 | 6M | 3.386 |
| 23/10/2025 | 0,78% | 0,03 | 3,89 | 3,88 | 3,80 | 3,89 | 6M | 5.104 |
| 22/10/2025 | 0,52% | 0,02 | 3,86 | 3,84 | 3,84 | 3,93 | 6M | 2.542 |
| 21/10/2025 | 0,26% | 0,01 | 3,84 | 3,83 | 3,78 | 3,94 | 16M | 5.087 |
| 20/10/2025 | 1,86% | 0,07 | 3,83 | 3,76 | 3,74 | 3,90 | 10M | 6.696 |
| 17/10/2025 | 0,27% | 0,01 | 3,76 | 3,72 | 3,68 | 3,76 | 7M | 4.095 |
| 16/10/2025 | 2,74% | 0,10 | 3,75 | 3,68 | 3,62 | 3,78 | 19M | 7.724 |
| 15/10/2025 | 2,82% | 0,10 | 3,65 | 3,53 | 3,53 | 3,68 | 67M | 3.651 |
| 14/10/2025 | 1,14% | 0,04 | 3,55 | 3,51 | 3,49 | 3,58 | 7M | 2.678 |
| 13/10/2025 | 0,29% | 0,01 | 3,51 | 3,50 | 3,48 | 3,57 | 6M | 2.258 |
| 10/10/2025 | -2,51% | -0,09 | 3,50 | 3,64 | 3,49 | 3,64 | 7M | 3.993 |
| 09/10/2025 | -0,83% | -0,03 | 3,59 | 3,65 | 3,59 | 3,69 | 4M | 1.807 |
| 08/10/2025 | 1,12% | 0,04 | 3,62 | 3,56 | 3,55 | 3,66 | 6M | 2.570 |
| 07/10/2025 | -1,10% | -0,04 | 3,58 | 3,60 | 3,54 | 3,63 | 5M | 2.389 |
| 06/10/2025 | 0,56% | 0,02 | 3,62 | 3,56 | 3,56 | 3,70 | 7M | 3.803 |
| 03/10/2025 | 0,00% | 0,00 | 3,60 | 3,59 | 3,57 | 3,64 | 13M | 4.900 |
| 02/10/2025 | 0,00% | 0,00 | 3,60 | 3,59 | 3,53 | 3,60 | 15M | 5.099 |
| 01/10/2025 | 0,00% | 0,00 | 3,60 | 3,57 | 3,57 | 3,70 | 23M | 7.521 |
| 30/09/2025 | -0,55% | -0,02 | 3,60 | 3,62 | 3,55 | 3,63 | 6M | 2.790 |
| 29/09/2025 | 0,28% | 0,01 | 3,62 | 3,61 | 3,57 | 3,65 | 4M | 4.625 |
| 26/09/2025 | 0,84% | 0,03 | 3,61 | 3,60 | 3,51 | 3,63 | 4M | 2.447 |
| 25/09/2025 | 0,00% | 0,00 | 3,58 | 3,58 | 3,55 | 3,63 | 5M | 3.335 |
| 24/09/2025 | -1,92% | -0,07 | 3,58 | 3,68 | 3,57 | 3,69 | 7M | 2.899 |
| 23/09/2025 | 2,24% | 0,08 | 3,65 | 3,58 | 3,58 | 3,67 | 4M | 2.096 |
| 22/09/2025 | -1,11% | -0,04 | 3,57 | 3,66 | 3,55 | 3,66 | 5M | 2.387 |
| 19/09/2025 | -0,82% | -0,03 | 3,61 | 3,65 | 3,57 | 3,69 | 8M | 4.466 |
| 18/09/2025 | - | - | 3,64 | 3,65 | 3,58 | 3,72 | 5M | 2.626 |
Date,Open,High,Low,Close,Volume
02-Apr-26,5.94,5.98,5.69,5.79,39670970
01-Apr-26,6.23,6.30,5.95,5.99,210402213
31-Mar-26,6.18,6.28,6.00,6.21,42529800
30-Mar-26,6.17,6.29,6.00,6.13,20621156
27-Mar-26,6.23,6.26,6.06,6.12,26330531
26-Mar-26,6.41,6.44,6.23,6.30,15607517
25-Mar-26,6.32,6.55,6.27,6.51,25288378
24-Mar-26,6.23,6.32,6.03,6.30,23782047
23-Mar-26,6.08,6.35,6.08,6.32,22894726
20-Mar-26,6.11,6.14,5.92,5.99,88794969
19-Mar-26,6.00,6.16,5.79,6.15,31579493
18-Mar-26,6.07,6.20,6.05,6.10,16125273
17-Mar-26,6.20,6.26,6.09,6.17,19956298
16-Mar-26,6.12,6.29,6.12,6.16,21451475
13-Mar-26,6.10,6.33,5.96,6.04,42365054
12-Mar-26,6.44,6.44,6.02,6.11,54722053
11-Mar-26,6.50,6.70,6.31,6.42,65307616
10-Mar-26,6.26,6.59,6.24,6.55,58538523
09-Mar-26,6.20,6.24,5.94,6.23,100103707
06-Mar-26,6.48,6.48,6.14,6.20,28207383
05-Mar-26,6.56,6.57,6.28,6.44,40349641
04-Mar-26,6.44,6.71,6.44,6.62,121007810
03-Mar-26,6.58,6.58,6.14,6.37,78536780
02-Mar-26,7.00,7.09,6.57,6.82,41452955
27-Feb-26,6.77,7.20,6.58,6.97,36277529
26-Feb-26,7.30,7.43,7.16,7.20,24250286
25-Feb-26,7.40,7.47,7.24,7.29,19701526
24-Feb-26,7.50,7.60,7.15,7.40,22856755
23-Feb-26,7.54,7.54,7.37,7.47,23058158
20-Feb-26,7.33,7.62,7.05,7.54,42965258
19-Feb-26,7.25,7.55,7.21,7.40,23595959
18-Feb-26,7.18,7.30,7.10,7.25,18219388
13-Feb-26,6.93,7.22,6.88,7.18,29974898
12-Feb-26,6.74,7.09,6.67,7.00,53616067
11-Feb-26,6.70,6.81,6.55,6.75,53514604
10-Feb-26,6.45,6.72,6.42,6.61,58088447
09-Feb-26,6.32,6.45,6.08,6.45,126346594
06-Feb-26,6.31,6.40,6.11,6.32,59066278
05-Feb-26,6.62,6.67,6.28,6.35,39986622
04-Feb-26,6.81,6.82,6.40,6.56,24765212
03-Feb-26,6.99,7.00,6.70,6.80,33660011
02-Feb-26,6.49,6.89,6.49,6.85,32541219
30-Jan-26,6.53,6.70,6.44,6.56,23017864
29-Jan-26,6.89,6.91,6.29,6.56,31544524
28-Jan-26,6.75,6.90,6.74,6.83,17375434
27-Jan-26,6.45,6.76,6.45,6.73,23654055
26-Jan-26,6.53,6.53,6.21,6.44,61012541
23-Jan-26,6.22,6.43,6.08,6.43,28205891
22-Jan-26,6.36,6.49,6.18,6.21,41108307
21-Jan-26,6.28,6.40,6.26,6.36,29529758
20-Jan-26,6.30,6.35,6.16,6.25,18989325
19-Jan-26,6.36,6.45,6.30,6.34,12222321
16-Jan-26,6.48,6.52,6.20,6.36,32147674
15-Jan-26,6.57,6.63,6.40,6.46,20438326
14-Jan-26,6.47,6.63,6.42,6.55,23499591
13-Jan-26,6.40,6.52,6.28,6.45,18223755
12-Jan-26,6.35,6.46,6.27,6.40,16934836
09-Jan-26,6.42,6.57,6.35,6.35,21177744
08-Jan-26,6.44,6.65,6.39,6.48,31283650
07-Jan-26,6.67,6.67,6.35,6.44,30817333
06-Jan-26,6.62,6.71,6.52,6.61,37240447
05-Jan-26,6.25,6.57,6.14,6.57,40900413
02-Jan-26,6.20,6.46,6.19,6.25,41232230
30-Dec-25,5.90,6.09,5.90,6.09,15528614
29-Dec-25,5.98,6.13,5.95,5.98,16111607
26-Dec-25,5.89,6.05,5.82,6.03,15507896
23-Dec-25,5.87,6.12,5.85,6.08,89301129
22-Dec-25,6.37,6.37,5.79,5.90,39682850
19-Dec-25,6.22,6.36,6.19,6.31,14977271
18-Dec-25,6.08,6.33,6.08,6.28,17409381
17-Dec-25,6.01,6.26,5.88,6.12,69894725
16-Dec-25,6.48,6.51,6.00,6.02,32146474
15-Dec-25,6.30,6.61,6.29,6.52,36598910
12-Dec-25,6.21,6.50,6.14,6.30,40894852
11-Dec-25,5.68,6.28,5.66,6.25,40229771
10-Dec-25,5.63,5.79,5.60,5.70,14571296
09-Dec-25,5.50,5.70,5.26,5.63,17199372
08-Dec-25,5.55,5.69,5.43,5.51,24146439
05-Dec-25,6.28,6.28,5.46,5.47,43942449
04-Dec-25,6.09,6.31,6.05,6.28,34829574
03-Dec-25,6.17,6.22,6.04,6.08,12292635
02-Dec-25,5.90,6.15,5.79,6.15,59553426
01-Dec-25,5.89,5.92,5.67,5.86,29291366
28-Nov-25,5.50,5.96,5.49,5.89,43370718
27-Nov-25,5.26,5.53,5.14,5.50,39700798
26-Nov-25,4.97,5.19,4.93,5.19,17320198
25-Nov-25,4.86,4.95,4.72,4.95,29457386
24-Nov-25,4.79,4.92,4.79,4.85,4160332
21-Nov-25,5.00,5.00,4.74,4.84,12339493
19-Nov-25,5.00,5.10,4.95,5.00,10021521
18-Nov-25,4.80,5.00,4.77,5.00,11781376
17-Nov-25,4.90,4.97,4.81,4.86,11700772
14-Nov-25,4.61,4.88,4.61,4.88,14286576
13-Nov-25,4.60,4.82,4.57,4.65,20272130
12-Nov-25,4.43,4.57,4.40,4.57,15033559
11-Nov-25,4.43,4.47,4.35,4.45,7046116
10-Nov-25,4.22,4.45,4.16,4.38,17661730
07-Nov-25,4.18,4.22,4.10,4.22,5900543
06-Nov-25,4.02,4.15,3.97,4.15,10308585
05-Nov-25,3.83,4.04,3.82,4.02,12503284
04-Nov-25,4.06,4.11,3.79,3.83,17373511
03-Nov-25,3.89,4.02,3.84,3.97,12644871
31-Oct-25,3.80,3.90,3.80,3.90,5911606
30-Oct-25,3.80,3.88,3.76,3.84,7941073
29-Oct-25,3.80,3.82,3.75,3.80,14653539
28-Oct-25,3.89,3.89,3.72,3.77,10774502
27-Oct-25,3.86,3.91,3.80,3.87,4066341
24-Oct-25,3.88,3.95,3.83,3.87,5526490
23-Oct-25,3.88,3.89,3.80,3.89,6394724
22-Oct-25,3.84,3.93,3.84,3.86,5747736
21-Oct-25,3.83,3.94,3.78,3.84,16337654
20-Oct-25,3.76,3.90,3.74,3.83,10431522
17-Oct-25,3.72,3.76,3.68,3.76,7456181
16-Oct-25,3.68,3.78,3.62,3.75,19085848
15-Oct-25,3.53,3.68,3.53,3.65,67396612
14-Oct-25,3.51,3.58,3.49,3.55,7355745
13-Oct-25,3.50,3.57,3.48,3.51,5680142
10-Oct-25,3.64,3.64,3.49,3.50,7270426
09-Oct-25,3.65,3.69,3.59,3.59,4083829
08-Oct-25,3.56,3.66,3.55,3.62,6388975
07-Oct-25,3.60,3.63,3.54,3.58,5135082
06-Oct-25,3.56,3.70,3.56,3.62,7245649
03-Oct-25,3.59,3.64,3.57,3.60,12807712
02-Oct-25,3.59,3.60,3.53,3.60,14992741
01-Oct-25,3.57,3.70,3.57,3.60,23463708
30-Sep-25,3.62,3.63,3.55,3.60,6120279
29-Sep-25,3.61,3.65,3.57,3.62,4040431
26-Sep-25,3.60,3.63,3.51,3.61,3989886
25-Sep-25,3.58,3.63,3.55,3.58,5003355
24-Sep-25,3.68,3.69,3.57,3.58,6626379
23-Sep-25,3.58,3.67,3.58,3.65,4140123
22-Sep-25,3.66,3.66,3.55,3.57,4980504
19-Sep-25,3.65,3.69,3.57,3.61,7918099
18-Sep-25,3.65,3.72,3.58,3.64,4882375
*exoneração de responsabilidade e termos de uso