ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PGMN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-3,68%-0,102,622,732,592,731M1.450
02/10/20241,87%0,052,722,672,662,75932K1.037
01/10/20242,30%0,062,672,622,622,682M1.201
30/09/2024-1,51%-0,042,612,662,582,68828K1.018
27/09/20240,76%0,022,652,652,632,70634K880
26/09/20240,00%0,002,632,652,612,691M1.911
25/09/2024-2,23%-0,062,632,702,632,732M1.230
24/09/2024-0,37%-0,012,692,712,672,761M1.298
23/09/20241,12%0,032,702,672,602,712M1.759
20/09/2024-2,20%-0,062,672,782,572,7820M5.281
19/09/2024-4,88%-0,142,732,942,732,942M1.986
18/09/2024-0,35%-0,012,872,862,852,952M1.237
17/09/2024-0,69%-0,022,882,882,852,921M1.488
16/09/2024-2,68%-0,082,902,982,892,981M1.401
13/09/20243,11%0,092,982,892,892,991M1.491
12/09/2024-1,70%-0,052,892,952,862,952M2.154
11/09/2024-1,01%-0,032,942,952,913,012M2.231
10/09/2024-1,00%-0,032,973,012,923,012M1.682
09/09/2024-3,23%-0,103,003,112,973,122M3.172
06/09/2024-0,64%-0,023,103,123,073,213M2.300
05/09/20240,97%0,033,123,053,053,122M2.409
04/09/20241,64%0,053,093,043,043,152M1.953
03/09/2024-1,94%-0,063,043,103,023,143M3.490
02/09/20240,65%0,023,103,033,013,143M3.350
30/08/2024-2,22%-0,073,083,153,043,164M3.648
29/08/2024-2,48%-0,083,153,213,103,243M2.344
28/08/2024-1,52%-0,053,233,263,163,272M2.372
27/08/2024-0,61%-0,023,283,303,213,332M1.978
26/08/2024-2,65%-0,093,303,383,263,382M2.464
23/08/20244,31%0,143,393,243,173,393M2.493
22/08/2024-5,80%-0,203,253,433,233,452M1.298
21/08/20243,60%0,123,453,303,303,453M2.119
20/08/20240,91%0,033,333,273,263,363M3.143
19/08/20249,63%0,293,303,002,983,305M1.652
16/08/2024-0,66%-0,023,013,012,963,052M1.312
15/08/20243,06%0,093,032,962,923,062M1.549
14/08/20240,00%0,002,942,922,913,011M759
13/08/2024-2,97%-0,092,943,002,903,022M1.261
12/08/20240,33%0,013,033,032,973,102M2.279
09/08/20243,42%0,103,022,902,873,097M6.751
08/08/20242,82%0,082,922,852,822,954M3.880
07/08/20245,19%0,142,842,722,692,857M3.701
06/08/20243,45%0,092,702,652,642,857M4.816
05/08/20240,77%0,022,612,522,472,632M1.343
02/08/20242,37%0,062,592,512,512,61848K630
01/08/2024-0,78%-0,022,532,592,502,62896K575
31/07/20241,59%0,042,552,502,492,58930K813
30/07/20241,21%0,032,512,482,422,511M1.060
29/07/2024-4,25%-0,112,482,592,462,592M1.697
26/07/20242,78%0,072,592,522,512,62990K515
25/07/2024-1,18%-0,032,522,572,482,571M1.123
24/07/2024-3,41%-0,092,552,632,552,642M1.421
23/07/2024-5,04%-0,142,642,742,642,742M795
22/07/20240,00%0,002,782,652,642,783M1.086
19/07/2024-1,42%-0,042,782,802,762,912M1.042
18/07/2024-5,69%-0,172,823,012,803,025M3.258
17/07/20244,91%0,142,992,872,833,028M2.840
16/07/20240,00%0,002,852,822,792,881M1.069
15/07/20242,52%0,072,852,792,752,852M1.202
12/07/2024-3,47%-0,102,782,892,762,913M1.784
11/07/20244,35%0,122,882,762,742,883M1.557
10/07/20242,99%0,082,762,682,672,782M1.097
09/07/2024-0,74%-0,022,682,702,632,701M666
08/07/2024-1,10%-0,032,702,732,642,751M1.337
05/07/20240,74%0,022,732,722,692,792M1.147
04/07/20241,50%0,042,712,702,652,743M1.008
03/07/20245,12%0,132,672,542,542,704M1.594
02/07/2024-0,39%-0,012,542,552,492,582M1.019
01/07/20240,00%0,002,552,562,482,602M1.334
28/06/2024-0,78%-0,022,552,572,472,602M1.115
27/06/20245,33%0,132,572,482,432,572M1.444
26/06/2024-0,41%-0,012,442,452,372,492M1.824
25/06/20243,38%0,082,452,402,352,493M2.032
24/06/20243,04%0,072,372,302,272,37701K656
21/06/20244,07%0,092,302,232,212,301M1.163
20/06/2024-0,45%-0,012,212,242,192,291M1.056
19/06/2024-0,89%-0,022,222,232,192,25496K591
18/06/20241,82%0,042,242,192,162,26623K748
17/06/2024-1,79%-0,042,202,242,202,25777K745
14/06/2024-0,44%-0,012,242,262,232,29948K944
13/06/2024-2,17%-0,052,252,312,232,31755K809
12/06/2024-1,29%-0,032,302,342,262,401M1.155
11/06/20242,64%0,062,332,282,262,341M1.181
10/06/2024-3,81%-0,092,272,382,252,381M2.039
07/06/20241,29%0,032,362,332,312,381M1.994
06/06/20240,87%0,022,332,302,292,36630K602
05/06/2024-0,86%-0,022,312,332,282,34530K681
04/06/2024-2,10%-0,052,332,392,322,39610K818
03/06/20243,93%0,092,382,302,262,433M2.007
31/05/2024-2,55%-0,062,292,372,282,372M1.615
29/05/2024-5,24%-0,132,352,452,312,464M2.587
28/05/2024-0,80%-0,022,482,502,452,532M1.353
27/05/20241,63%0,042,502,442,442,50713K673
24/05/2024-1,20%-0,032,462,512,452,512M1.103
23/05/20240,81%0,022,492,472,432,491M1.570
22/05/2024-3,52%-0,092,472,562,462,562M1.329
21/05/2024-0,78%-0,022,562,592,502,592M1.454
20/05/20241,57%0,042,582,542,502,623M1.284
17/05/20241,60%0,042,542,522,492,541M1.039
16/05/2024-1,57%-0,042,502,522,502,542M1.390
15/05/20241,20%0,032,542,512,482,551M1.776
14/05/20240,40%0,012,512,502,462,52928K1.093
13/05/20242,04%0,052,502,492,452,51602K787
10/05/2024-3,16%-0,082,452,542,452,551M1.694
09/05/20240,00%0,002,532,512,482,542M2.189
08/05/2024-0,39%-0,012,532,512,502,571M1.359
07/05/2024-3,05%-0,082,542,592,522,652M1.256
06/05/20240,00%0,002,622,622,582,661M1.294
03/05/20242,75%0,072,622,572,542,663M1.986
02/05/20240,79%0,022,552,572,532,601M1.591
30/04/2024-4,53%-0,122,532,642,512,652M2.493
29/04/20243,11%0,082,652,592,592,651M833
26/04/20243,63%0,092,572,512,502,582M990
25/04/20240,40%0,012,482,482,432,511M1.710
24/04/2024-2,76%-0,072,472,542,452,561M1.519
23/04/2024-0,78%-0,022,542,572,512,58845K983
22/04/2024-4,12%-0,112,562,652,532,652M1.767
19/04/20246,37%0,162,672,522,512,672M1.717
18/04/20240,40%0,012,512,492,482,562M2.762
17/04/20240,00%0,002,502,512,472,542M1.428
16/04/20240,00%0,002,502,502,402,523M2.442
15/04/2024-3,85%-0,102,502,602,452,612M2.637
12/04/2024-1,52%-0,042,602,672,572,673M1.777
11/04/2024-2,22%-0,062,642,712,642,711M1.114
10/04/2024-1,46%-0,042,702,742,662,742M2.549
09/04/20240,74%0,022,742,702,702,761M739
08/04/20241,87%0,052,722,682,672,742M2.069
05/04/2024-1,11%-0,032,672,712,662,711M2.223
04/04/20240,75%0,022,702,672,672,722M1.550
03/04/2024-0,37%-0,012,682,702,642,705M2.611
02/04/20240,75%0,022,692,672,662,702M3.023
01/04/2024-1,48%-0,042,672,762,662,773M2.484
28/03/20240,37%0,012,712,702,702,751M1.637
27/03/2024--2,702,712,682,733M1.666


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar