Cotação atual, histórico e gráfico do papel: PGMN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -2,76% | -0,07 | 2,47 | 2,54 | 2,45 | 2,56 | 1M | 1.519 |
23/04/2024 | -0,78% | -0,02 | 2,54 | 2,57 | 2,51 | 2,58 | 845K | 983 |
22/04/2024 | -4,12% | -0,11 | 2,56 | 2,65 | 2,53 | 2,65 | 2M | 1.767 |
19/04/2024 | 6,37% | 0,16 | 2,67 | 2,52 | 2,51 | 2,67 | 2M | 1.717 |
18/04/2024 | 0,40% | 0,01 | 2,51 | 2,49 | 2,48 | 2,56 | 2M | 2.762 |
17/04/2024 | 0,00% | 0,00 | 2,50 | 2,51 | 2,47 | 2,54 | 2M | 1.428 |
16/04/2024 | 0,00% | 0,00 | 2,50 | 2,50 | 2,40 | 2,52 | 3M | 2.442 |
15/04/2024 | -3,85% | -0,10 | 2,50 | 2,60 | 2,45 | 2,61 | 2M | 2.637 |
12/04/2024 | -1,52% | -0,04 | 2,60 | 2,67 | 2,57 | 2,67 | 3M | 1.777 |
11/04/2024 | -2,22% | -0,06 | 2,64 | 2,71 | 2,64 | 2,71 | 1M | 1.114 |
10/04/2024 | -1,46% | -0,04 | 2,70 | 2,74 | 2,66 | 2,74 | 2M | 2.549 |
|
09/04/2024 | 0,74% | 0,02 | 2,74 | 2,70 | 2,70 | 2,76 | 1M | 739 |
08/04/2024 | 1,87% | 0,05 | 2,72 | 2,68 | 2,67 | 2,74 | 2M | 2.069 |
05/04/2024 | -1,11% | -0,03 | 2,67 | 2,71 | 2,66 | 2,71 | 1M | 2.223 |
04/04/2024 | 0,75% | 0,02 | 2,70 | 2,67 | 2,67 | 2,72 | 2M | 1.550 |
03/04/2024 | -0,37% | -0,01 | 2,68 | 2,70 | 2,64 | 2,70 | 5M | 2.611 |
02/04/2024 | 0,75% | 0,02 | 2,69 | 2,67 | 2,66 | 2,70 | 2M | 3.023 |
01/04/2024 | -1,48% | -0,04 | 2,67 | 2,76 | 2,66 | 2,77 | 3M | 2.484 |
28/03/2024 | 0,37% | 0,01 | 2,71 | 2,70 | 2,70 | 2,75 | 1M | 1.637 |
27/03/2024 | 0,37% | 0,01 | 2,70 | 2,71 | 2,68 | 2,73 | 3M | 1.666 |
26/03/2024 | -0,74% | -0,02 | 2,69 | 2,71 | 2,67 | 2,72 | 3M | 2.046 |
25/03/2024 | -1,09% | -0,03 | 2,71 | 2,74 | 2,70 | 2,76 | 4M | 2.085 |
22/03/2024 | -2,84% | -0,08 | 2,74 | 2,82 | 2,73 | 2,83 | 3M | 1.913 |
21/03/2024 | -0,35% | -0,01 | 2,82 | 2,83 | 2,78 | 2,85 | 2M | 1.095 |
20/03/2024 | 2,91% | 0,08 | 2,83 | 2,75 | 2,74 | 2,84 | 3M | 1.373 |
19/03/2024 | 0,36% | 0,01 | 2,75 | 2,76 | 2,74 | 2,78 | 2M | 1.013 |
18/03/2024 | -2,14% | -0,06 | 2,74 | 2,80 | 2,73 | 2,82 | 2M | 933 |
15/03/2024 | -1,06% | -0,03 | 2,80 | 2,83 | 2,76 | 2,86 | 3M | 1.191 |
14/03/2024 | 1,07% | 0,03 | 2,83 | 2,81 | 2,78 | 2,85 | 3M | 3.022 |
13/03/2024 | 0,00% | 0,00 | 2,80 | 2,81 | 2,80 | 2,84 | 2M | 2.454 |
12/03/2024 | 0,00% | 0,00 | 2,80 | 2,81 | 2,78 | 2,83 | 3M | 3.718 |
11/03/2024 | -1,75% | -0,05 | 2,80 | 2,84 | 2,79 | 2,84 | 2M | 2.261 |
08/03/2024 | 0,35% | 0,01 | 2,85 | 2,84 | 2,80 | 2,89 | 3M | 2.695 |
07/03/2024 | 0,35% | 0,01 | 2,84 | 2,83 | 2,83 | 2,88 | 3M | 3.077 |
06/03/2024 | 3,28% | 0,09 | 2,83 | 2,76 | 2,75 | 2,87 | 9M | 4.937 |
05/03/2024 | -9,57% | -0,29 | 2,74 | 3,03 | 2,71 | 3,04 | 24M | 6.515 |
04/03/2024 | -0,33% | -0,01 | 3,03 | 3,04 | 3,02 | 3,16 | 6M | 1.436 |
01/03/2024 | 2,70% | 0,08 | 3,04 | 2,92 | 2,92 | 3,05 | 3M | 1.567 |
29/02/2024 | 1,02% | 0,03 | 2,96 | 2,93 | 2,89 | 2,96 | 5M | 3.799 |
28/02/2024 | 0,00% | 0,00 | 2,93 | 2,93 | 2,86 | 2,95 | 5M | 3.047 |
27/02/2024 | 3,17% | 0,09 | 2,93 | 2,84 | 2,84 | 2,94 | 6M | 2.556 |
26/02/2024 | -0,35% | -0,01 | 2,84 | 2,85 | 2,82 | 2,87 | 4M | 4.418 |
23/02/2024 | -1,38% | -0,04 | 2,85 | 2,86 | 2,84 | 2,88 | 3M | 1.724 |
22/02/2024 | 0,00% | 0,00 | 2,89 | 2,89 | 2,87 | 2,90 | 3M | 1.696 |
21/02/2024 | 1,05% | 0,03 | 2,89 | 2,87 | 2,84 | 2,90 | 3M | 1.719 |
20/02/2024 | -0,35% | -0,01 | 2,86 | 2,87 | 2,84 | 2,88 | 3M | 1.164 |
19/02/2024 | -1,37% | -0,04 | 2,87 | 2,91 | 2,86 | 2,94 | 3M | 1.168 |
16/02/2024 | 2,46% | 0,07 | 2,91 | 2,84 | 2,84 | 2,91 | 5M | 3.560 |
15/02/2024 | 0,35% | 0,01 | 2,84 | 2,84 | 2,82 | 2,87 | 3M | 1.190 |
14/02/2024 | -0,70% | -0,02 | 2,83 | 2,85 | 2,79 | 2,85 | 3M | 1.582 |
09/02/2024 | -3,06% | -0,09 | 2,85 | 2,90 | 2,84 | 2,90 | 6M | 2.428 |
08/02/2024 | -3,61% | -0,11 | 2,94 | 3,05 | 2,93 | 3,06 | 6M | 3.463 |
07/02/2024 | -0,33% | -0,01 | 3,05 | 3,07 | 3,03 | 3,08 | 4M | 2.138 |
06/02/2024 | 0,00% | 0,00 | 3,06 | 3,10 | 3,03 | 3,11 | 5M | 2.437 |
05/02/2024 | -0,65% | -0,02 | 3,06 | 3,08 | 3,04 | 3,13 | 4M | 2.129 |
02/02/2024 | -0,96% | -0,03 | 3,08 | 3,11 | 3,06 | 3,13 | 4M | 3.092 |
01/02/2024 | -1,58% | -0,05 | 3,11 | 3,16 | 3,03 | 3,16 | 5M | 3.413 |
31/01/2024 | 2,60% | 0,08 | 3,16 | 3,08 | 3,04 | 3,16 | 8M | 5.443 |
30/01/2024 | -3,75% | -0,12 | 3,08 | 3,14 | 2,96 | 3,19 | 8M | 5.108 |
29/01/2024 | -7,78% | -0,27 | 3,20 | 3,06 | 3,02 | 3,20 | 9M | 3.450 |
26/01/2024 | -1,14% | -0,04 | 3,47 | 3,53 | 3,46 | 3,54 | 11M | 1.895 |
25/01/2024 | 0,29% | 0,01 | 3,51 | 3,52 | 3,47 | 3,55 | 5M | 1.103 |
24/01/2024 | -1,41% | -0,05 | 3,50 | 3,55 | 3,47 | 3,57 | 5M | 3.086 |
23/01/2024 | 2,31% | 0,08 | 3,55 | 3,47 | 3,44 | 3,57 | 6M | 2.062 |
22/01/2024 | 0,58% | 0,02 | 3,47 | 3,46 | 3,43 | 3,54 | 5M | 2.303 |
19/01/2024 | 0,29% | 0,01 | 3,45 | 3,43 | 3,39 | 3,49 | 4M | 1.388 |
18/01/2024 | -2,55% | -0,09 | 3,44 | 3,58 | 3,44 | 3,58 | 4M | 1.733 |
17/01/2024 | -0,84% | -0,03 | 3,53 | 3,59 | 3,52 | 3,59 | 4M | 2.152 |
16/01/2024 | -1,93% | -0,07 | 3,56 | 3,64 | 3,51 | 3,64 | 5M | 2.278 |
15/01/2024 | -0,27% | -0,01 | 3,63 | 3,66 | 3,61 | 3,70 | 5M | 2.252 |
12/01/2024 | 1,11% | 0,04 | 3,64 | 3,65 | 3,61 | 3,69 | 4M | 1.742 |
11/01/2024 | -0,83% | -0,03 | 3,60 | 3,65 | 3,55 | 3,65 | 5M | 2.625 |
10/01/2024 | -2,94% | -0,11 | 3,63 | 3,75 | 3,59 | 3,82 | 7M | 2.573 |
09/01/2024 | 0,54% | 0,02 | 3,74 | 3,73 | 3,70 | 3,80 | 7M | 2.906 |
08/01/2024 | 6,59% | 0,23 | 3,72 | 3,53 | 3,49 | 3,73 | 11M | 5.193 |
05/01/2024 | 2,05% | 0,07 | 3,49 | 3,41 | 3,37 | 3,52 | 8M | 2.498 |
04/01/2024 | -11,40% | -0,44 | 3,42 | 3,71 | 3,36 | 3,72 | 23M | 5.169 |
03/01/2024 | 0,00% | 0,00 | 3,86 | 3,83 | 3,81 | 3,89 | 4M | 2.472 |
02/01/2024 | -2,53% | -0,10 | 3,86 | 3,96 | 3,81 | 3,96 | 8M | 5.145 |
28/12/2023 | 2,06% | 0,08 | 3,96 | 3,87 | 3,87 | 4,02 | 10M | 4.058 |
27/12/2023 | 4,86% | 0,18 | 3,88 | 3,71 | 3,64 | 3,90 | 14M | 6.728 |
26/12/2023 | 7,56% | 0,26 | 3,70 | 3,50 | 3,43 | 3,70 | 10M | 4.793 |
22/12/2023 | 0,29% | 0,01 | 3,44 | 3,46 | 3,39 | 3,46 | 2M | 1.506 |
21/12/2023 | -1,44% | -0,05 | 3,43 | 3,49 | 3,41 | 3,52 | 3M | 2.646 |
20/12/2023 | 0,58% | 0,02 | 3,48 | 3,46 | 3,45 | 3,55 | 2M | 1.900 |
19/12/2023 | -1,98% | -0,07 | 3,46 | 3,50 | 3,42 | 3,52 | 3M | 2.976 |
18/12/2023 | 0,28% | 0,01 | 3,53 | 3,54 | 3,46 | 3,57 | 2M | 1.339 |
15/12/2023 | -0,28% | -0,01 | 3,52 | 3,53 | 3,48 | 3,58 | 3M | 3.339 |
14/12/2023 | -1,12% | -0,04 | 3,53 | 3,57 | 3,52 | 3,65 | 3M | 2.403 |
13/12/2023 | 4,69% | 0,16 | 3,57 | 3,41 | 3,39 | 3,57 | 3M | 1.909 |
12/12/2023 | 0,00% | 0,00 | 3,41 | 3,42 | 3,38 | 3,44 | 1M | 1.162 |
11/12/2023 | -1,73% | -0,06 | 3,41 | 3,47 | 3,37 | 3,48 | 2M | 1.262 |
08/12/2023 | 0,87% | 0,03 | 3,47 | 3,46 | 3,36 | 3,49 | 2M | 1.218 |
07/12/2023 | 0,29% | 0,01 | 3,44 | 3,43 | 3,42 | 3,48 | 1M | 779 |
06/12/2023 | -3,11% | -0,11 | 3,43 | 3,55 | 3,42 | 3,58 | 2M | 1.308 |
05/12/2023 | 5,67% | 0,19 | 3,54 | 3,41 | 3,36 | 3,54 | 4M | 2.539 |
04/12/2023 | -0,59% | -0,02 | 3,35 | 3,38 | 3,34 | 3,44 | 2M | 1.800 |
01/12/2023 | -0,88% | -0,03 | 3,37 | 3,39 | 3,30 | 3,39 | 4M | 3.305 |
30/11/2023 | 0,89% | 0,03 | 3,40 | 3,37 | 3,29 | 3,40 | 2M | 1.869 |
29/11/2023 | -0,59% | -0,02 | 3,37 | 3,39 | 3,30 | 3,46 | 3M | 2.341 |
28/11/2023 | 0,00% | 0,00 | 3,39 | 3,41 | 3,35 | 3,46 | 3M | 3.995 |
27/11/2023 | -0,29% | -0,01 | 3,39 | 3,40 | 3,34 | 3,42 | 1M | 1.265 |
24/11/2023 | -2,58% | -0,09 | 3,40 | 3,48 | 3,37 | 3,48 | 2M | 1.787 |
23/11/2023 | 0,00% | 0,00 | 3,49 | 3,49 | 3,43 | 3,53 | 2M | 1.503 |
22/11/2023 | -1,41% | -0,05 | 3,49 | 3,55 | 3,49 | 3,62 | 4M | 3.790 |
21/11/2023 | -3,28% | -0,12 | 3,54 | 3,66 | 3,49 | 3,67 | 3M | 2.811 |
20/11/2023 | 1,10% | 0,04 | 3,66 | 3,60 | 3,57 | 3,72 | 2M | 3.583 |
17/11/2023 | 1,12% | 0,04 | 3,62 | 3,58 | 3,55 | 3,63 | 3M | 2.833 |
16/11/2023 | 4,07% | 0,14 | 3,58 | 3,42 | 3,41 | 3,58 | 4M | 3.565 |
14/11/2023 | 4,56% | 0,15 | 3,44 | 3,28 | 3,28 | 3,47 | 5M | 4.518 |
13/11/2023 | -1,20% | -0,04 | 3,29 | 3,35 | 3,21 | 3,36 | 2M | 2.090 |
10/11/2023 | 4,06% | 0,13 | 3,33 | 3,17 | 3,16 | 3,34 | 3M | 2.790 |
09/11/2023 | 0,00% | 0,00 | 3,20 | 3,19 | 3,13 | 3,20 | 5M | 2.669 |
08/11/2023 | 1,59% | 0,05 | 3,20 | 3,17 | 3,08 | 3,25 | 5M | 4.689 |
07/11/2023 | -4,26% | -0,14 | 3,15 | 3,21 | 3,10 | 3,40 | 7M | 4.412 |
06/11/2023 | -2,08% | -0,07 | 3,29 | 3,36 | 3,25 | 3,64 | 5M | 2.794 |
03/11/2023 | 8,39% | 0,26 | 3,36 | 3,15 | 3,15 | 3,39 | 6M | 4.488 |
01/11/2023 | 3,33% | 0,10 | 3,10 | 3,01 | 3,00 | 3,13 | 2M | 2.128 |
31/10/2023 | 0,00% | 0,00 | 3,00 | 3,00 | 2,95 | 3,06 | 2M | 1.707 |
30/10/2023 | -2,60% | -0,08 | 3,00 | 3,07 | 2,98 | 3,10 | 2M | 1.626 |
27/10/2023 | -3,45% | -0,11 | 3,08 | 3,20 | 3,06 | 3,24 | 1M | 1.194 |
26/10/2023 | 3,57% | 0,11 | 3,19 | 3,08 | 3,05 | 3,19 | 2M | 972 |
25/10/2023 | -2,22% | -0,07 | 3,08 | 3,15 | 3,05 | 3,17 | 1M | 1.219 |
24/10/2023 | 1,29% | 0,04 | 3,15 | 3,11 | 3,08 | 3,20 | 2M | 2.624 |
23/10/2023 | 1,63% | 0,05 | 3,11 | 3,06 | 3,04 | 3,16 | 1M | 1.551 |
20/10/2023 | 0,66% | 0,02 | 3,06 | 3,06 | 3,03 | 3,09 | 1M | 1.228 |
19/10/2023 | -0,33% | -0,01 | 3,04 | 3,04 | 2,99 | 3,10 | 4M | 1.918 |
18/10/2023 | -2,56% | -0,08 | 3,05 | 3,10 | 3,05 | 3,14 | 3M | 2.757 |
17/10/2023 | -0,95% | -0,03 | 3,13 | 3,12 | 3,05 | 3,18 | 3M | 2.383 |
16/10/2023 | -1,86% | -0,06 | 3,16 | 3,21 | 3,12 | 3,24 | 2M | 1.929 |
13/10/2023 | -4,17% | -0,14 | 3,22 | 3,36 | 3,20 | 3,43 | 4M | 2.812 |
11/10/2023 | 2,75% | 0,09 | 3,36 | 3,28 | 3,28 | 3,40 | 3M | 2.042 |
10/10/2023 | 3,81% | 0,12 | 3,27 | 3,11 | 3,11 | 3,29 | 2M | 1.860 |
09/10/2023 | - | - | 3,15 | 3,10 | 3,01 | 3,18 | 2M | 1.768 |
Date,Open,High,Low,Close,Volume
24-Apr-24,2.54,2.56,2.45,2.47,1138540
23-Apr-24,2.57,2.58,2.51,2.54,844940
22-Apr-24,2.65,2.65,2.53,2.56,2113249
19-Apr-24,2.52,2.67,2.51,2.67,2393433
18-Apr-24,2.49,2.56,2.48,2.51,1845196
17-Apr-24,2.51,2.54,2.47,2.50,1942927
16-Apr-24,2.50,2.52,2.40,2.50,2727260
15-Apr-24,2.60,2.61,2.45,2.50,2393296
12-Apr-24,2.67,2.67,2.57,2.60,2696810
11-Apr-24,2.71,2.71,2.64,2.64,1411075
10-Apr-24,2.74,2.74,2.66,2.70,1733413
09-Apr-24,2.70,2.76,2.70,2.74,1357929
08-Apr-24,2.68,2.74,2.67,2.72,1689166
05-Apr-24,2.71,2.71,2.66,2.67,1292730
04-Apr-24,2.67,2.72,2.67,2.70,2335021
03-Apr-24,2.70,2.70,2.64,2.68,5088536
02-Apr-24,2.67,2.70,2.66,2.69,1836628
01-Apr-24,2.76,2.77,2.66,2.67,2774709
28-Mar-24,2.70,2.75,2.70,2.71,1435177
27-Mar-24,2.71,2.73,2.68,2.70,2552687
26-Mar-24,2.71,2.72,2.67,2.69,2651608
25-Mar-24,2.74,2.76,2.70,2.71,3902434
22-Mar-24,2.82,2.83,2.73,2.74,3454885
21-Mar-24,2.83,2.85,2.78,2.82,1649562
20-Mar-24,2.75,2.84,2.74,2.83,2745871
19-Mar-24,2.76,2.78,2.74,2.75,1985869
18-Mar-24,2.80,2.82,2.73,2.74,2325213
15-Mar-24,2.83,2.86,2.76,2.80,2500717
14-Mar-24,2.81,2.85,2.78,2.83,3013675
13-Mar-24,2.81,2.84,2.80,2.80,2387319
12-Mar-24,2.81,2.83,2.78,2.80,2972324
11-Mar-24,2.84,2.84,2.79,2.80,1934008
08-Mar-24,2.84,2.89,2.80,2.85,3018138
07-Mar-24,2.83,2.88,2.83,2.84,3461754
06-Mar-24,2.76,2.87,2.75,2.83,9481647
05-Mar-24,3.03,3.04,2.71,2.74,23790872
04-Mar-24,3.04,3.16,3.02,3.03,5565550
01-Mar-24,2.92,3.05,2.92,3.04,3167367
29-Feb-24,2.93,2.96,2.89,2.96,5402242
28-Feb-24,2.93,2.95,2.86,2.93,5076485
27-Feb-24,2.84,2.94,2.84,2.93,5660802
26-Feb-24,2.85,2.87,2.82,2.84,3677945
23-Feb-24,2.86,2.88,2.84,2.85,3432424
22-Feb-24,2.89,2.90,2.87,2.89,3311042
21-Feb-24,2.87,2.90,2.84,2.89,3292044
20-Feb-24,2.87,2.88,2.84,2.86,2937119
19-Feb-24,2.91,2.94,2.86,2.87,2621602
16-Feb-24,2.84,2.91,2.84,2.91,4532497
15-Feb-24,2.84,2.87,2.82,2.84,2963083
14-Feb-24,2.85,2.85,2.79,2.83,3323868
09-Feb-24,2.90,2.90,2.84,2.85,6221304
08-Feb-24,3.05,3.06,2.93,2.94,6066149
07-Feb-24,3.07,3.08,3.03,3.05,4152108
06-Feb-24,3.10,3.11,3.03,3.06,4865140
05-Feb-24,3.08,3.13,3.04,3.06,3662650
02-Feb-24,3.11,3.13,3.06,3.08,4090580
01-Feb-24,3.16,3.16,3.03,3.11,5370306
31-Jan-24,3.08,3.16,3.04,3.16,7785781
30-Jan-24,3.14,3.19,2.96,3.08,8479221
29-Jan-24,3.06,3.20,3.02,3.20,8968498
26-Jan-24,3.53,3.54,3.46,3.47,10502414
25-Jan-24,3.52,3.55,3.47,3.51,5493260
24-Jan-24,3.55,3.57,3.47,3.50,5482459
23-Jan-24,3.47,3.57,3.44,3.55,6155490
22-Jan-24,3.46,3.54,3.43,3.47,4989036
19-Jan-24,3.43,3.49,3.39,3.45,4093660
18-Jan-24,3.58,3.58,3.44,3.44,4071414
17-Jan-24,3.59,3.59,3.52,3.53,3943762
16-Jan-24,3.64,3.64,3.51,3.56,4574645
15-Jan-24,3.66,3.70,3.61,3.63,4667114
12-Jan-24,3.65,3.69,3.61,3.64,3971635
11-Jan-24,3.65,3.65,3.55,3.60,4820118
10-Jan-24,3.75,3.82,3.59,3.63,6880592
09-Jan-24,3.73,3.80,3.70,3.74,6574927
08-Jan-24,3.53,3.73,3.49,3.72,10717850
05-Jan-24,3.41,3.52,3.37,3.49,7516261
04-Jan-24,3.71,3.72,3.36,3.42,23360281
03-Jan-24,3.83,3.89,3.81,3.86,3595967
02-Jan-24,3.96,3.96,3.81,3.86,7889498
28-Dec-23,3.87,4.02,3.87,3.96,9578715
27-Dec-23,3.71,3.90,3.64,3.88,13972863
26-Dec-23,3.50,3.70,3.43,3.70,9994503
22-Dec-23,3.46,3.46,3.39,3.44,2468643
21-Dec-23,3.49,3.52,3.41,3.43,3362519
20-Dec-23,3.46,3.55,3.45,3.48,2339771
19-Dec-23,3.50,3.52,3.42,3.46,3234949
18-Dec-23,3.54,3.57,3.46,3.53,1812913
15-Dec-23,3.53,3.58,3.48,3.52,3335309
14-Dec-23,3.57,3.65,3.52,3.53,3201381
13-Dec-23,3.41,3.57,3.39,3.57,3221860
12-Dec-23,3.42,3.44,3.38,3.41,1294540
11-Dec-23,3.47,3.48,3.37,3.41,1601974
08-Dec-23,3.46,3.49,3.36,3.47,1685191
07-Dec-23,3.43,3.48,3.42,3.44,1103158
06-Dec-23,3.55,3.58,3.42,3.43,2430827
05-Dec-23,3.41,3.54,3.36,3.54,4303030
04-Dec-23,3.38,3.44,3.34,3.35,2087160
01-Dec-23,3.39,3.39,3.30,3.37,3625678
30-Nov-23,3.37,3.40,3.29,3.40,2174938
29-Nov-23,3.39,3.46,3.30,3.37,2992521
28-Nov-23,3.41,3.46,3.35,3.39,3298077
27-Nov-23,3.40,3.42,3.34,3.39,1323876
24-Nov-23,3.48,3.48,3.37,3.40,1816098
23-Nov-23,3.49,3.53,3.43,3.49,1941550
22-Nov-23,3.55,3.62,3.49,3.49,4351827
21-Nov-23,3.66,3.67,3.49,3.54,3303642
20-Nov-23,3.60,3.72,3.57,3.66,2362829
17-Nov-23,3.58,3.63,3.55,3.62,2873024
16-Nov-23,3.42,3.58,3.41,3.58,3596681
14-Nov-23,3.28,3.47,3.28,3.44,4550310
13-Nov-23,3.35,3.36,3.21,3.29,2162694
10-Nov-23,3.17,3.34,3.16,3.33,2906837
09-Nov-23,3.19,3.20,3.13,3.20,4642902
08-Nov-23,3.17,3.25,3.08,3.20,4872089
07-Nov-23,3.21,3.40,3.10,3.15,7219384
06-Nov-23,3.36,3.64,3.25,3.29,5423216
03-Nov-23,3.15,3.39,3.15,3.36,6408622
01-Nov-23,3.01,3.13,3.00,3.10,2279131
31-Oct-23,3.00,3.06,2.95,3.00,1679646
30-Oct-23,3.07,3.10,2.98,3.00,2481758
27-Oct-23,3.20,3.24,3.06,3.08,1481536
26-Oct-23,3.08,3.19,3.05,3.19,1797896
25-Oct-23,3.15,3.17,3.05,3.08,1340501
24-Oct-23,3.11,3.20,3.08,3.15,1538938
23-Oct-23,3.06,3.16,3.04,3.11,1447531
20-Oct-23,3.06,3.09,3.03,3.06,1064251
19-Oct-23,3.04,3.10,2.99,3.04,4343257
18-Oct-23,3.10,3.14,3.05,3.05,3214815
17-Oct-23,3.12,3.18,3.05,3.13,3177847
16-Oct-23,3.21,3.24,3.12,3.16,1944206
13-Oct-23,3.36,3.43,3.20,3.22,3817565
11-Oct-23,3.28,3.40,3.28,3.36,3112066
10-Oct-23,3.11,3.29,3.11,3.27,1924521
09-Oct-23,3.10,3.18,3.01,3.15,1758001
*exoneração de responsabilidade e termos de uso