Cotação atual, histórico e gráfico do papel: PGMN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | -1,97% | -0,25 | 12,45 | 12,69 | 12,32 | 12,69 | 11M | 2.655 |
| 10/06/2021 | 2,42% | 0,30 | 12,70 | 12,41 | 12,39 | 12,78 | 9M | 3.476 |
| 09/06/2021 | -2,05% | -0,26 | 12,40 | 12,73 | 12,18 | 12,82 | 12M | 3.146 |
| 08/06/2021 | 2,10% | 0,26 | 12,66 | 12,49 | 12,33 | 12,73 | 19M | 4.264 |
| 07/06/2021 | 4,38% | 0,52 | 12,40 | 11,90 | 11,87 | 12,49 | 12M | 3.595 |
| 04/06/2021 | 0,51% | 0,06 | 11,88 | 11,70 | 11,66 | 11,89 | 4M | 1.542 |
| 02/06/2021 | 0,85% | 0,10 | 11,82 | 11,80 | 11,61 | 11,82 | 5M | 1.949 |
| 01/06/2021 | -1,18% | -0,14 | 11,72 | 11,95 | 11,65 | 11,95 | 8M | 2.505 |
| 31/05/2021 | 0,51% | 0,06 | 11,86 | 11,69 | 11,69 | 11,97 | 6M | 1.989 |
| 28/05/2021 | 0,43% | 0,05 | 11,80 | 11,68 | 11,57 | 11,81 | 3M | 1.500 |
| 27/05/2021 | -1,18% | -0,14 | 11,75 | 11,97 | 11,64 | 11,97 | 8M | 2.641 |
|
|
| 26/05/2021 | -0,83% | -0,10 | 11,89 | 12,01 | 11,73 | 12,09 | 7M | 2.327 |
| 25/05/2021 | 3,72% | 0,43 | 11,99 | 11,63 | 11,63 | 11,99 | 22M | 2.672 |
| 24/05/2021 | 0,52% | 0,06 | 11,56 | 11,63 | 11,28 | 11,63 | 8M | 3.076 |
| 21/05/2021 | -1,71% | -0,20 | 11,50 | 11,66 | 11,40 | 11,73 | 9M | 2.890 |
| 20/05/2021 | -0,43% | -0,05 | 11,70 | 11,74 | 11,58 | 11,91 | 9M | 2.483 |
| 19/05/2021 | -0,17% | -0,02 | 11,75 | 12,05 | 11,53 | 12,40 | 30M | 5.632 |
| 18/05/2021 | 9,59% | 1,03 | 11,77 | 12,00 | 11,65 | 12,30 | 47M | 7.811 |
| 17/05/2021 | 0,56% | 0,06 | 10,74 | 10,68 | 10,51 | 10,78 | 4M | 1.582 |
| 14/05/2021 | -1,48% | -0,16 | 10,68 | 10,92 | 10,57 | 10,94 | 6M | 3.771 |
| 13/05/2021 | 1,78% | 0,19 | 10,84 | 10,66 | 10,50 | 10,84 | 13M | 3.214 |
| 12/05/2021 | -3,09% | -0,34 | 10,65 | 10,93 | 10,55 | 11,00 | 13M | 5.406 |
| 11/05/2021 | 2,14% | 0,23 | 10,99 | 10,50 | 10,46 | 10,99 | 9M | 3.880 |
| 10/05/2021 | 1,99% | 0,21 | 10,76 | 10,82 | 10,46 | 10,82 | 9M | 3.466 |
| 07/05/2021 | 3,43% | 0,35 | 10,55 | 10,20 | 10,07 | 10,69 | 18M | 4.230 |
| 06/05/2021 | 0,00% | 0,00 | 10,20 | 10,21 | 9,95 | 10,33 | 7M | 3.856 |
| 05/05/2021 | 4,62% | 0,45 | 10,20 | 9,75 | 9,70 | 10,20 | 20M | 2.833 |
| 04/05/2021 | 0,10% | 0,01 | 9,75 | 9,85 | 9,60 | 9,93 | 14M | 5.225 |
| 03/05/2021 | 1,46% | 0,14 | 9,74 | 9,69 | 9,54 | 9,79 | 10M | 3.589 |
| 30/04/2021 | 0,21% | 0,02 | 9,60 | 9,57 | 9,38 | 9,66 | 6M | 2.698 |
| 29/04/2021 | 3,01% | 0,28 | 9,58 | 9,41 | 9,29 | 9,61 | 11M | 4.628 |
| 28/04/2021 | 0,54% | 0,05 | 9,30 | 9,16 | 9,16 | 9,35 | 7M | 2.915 |
| 27/04/2021 | 2,10% | 0,19 | 9,25 | 9,20 | 9,05 | 9,42 | 40M | 3.810 |
| 26/04/2021 | -2,16% | -0,20 | 9,06 | 9,27 | 9,03 | 9,32 | 21M | 2.865 |
| 23/04/2021 | 0,11% | 0,01 | 9,26 | 9,20 | 9,15 | 9,57 | 7M | 2.514 |
| 22/04/2021 | -0,64% | -0,06 | 9,25 | 9,23 | 9,22 | 9,37 | 5M | 1.922 |
| 20/04/2021 | -2,00% | -0,19 | 9,31 | 9,50 | 9,04 | 9,56 | 19M | 4.849 |
| 19/04/2021 | -1,35% | -0,13 | 9,50 | 9,64 | 9,50 | 9,68 | 6M | 3.248 |
| 16/04/2021 | -3,22% | -0,32 | 9,63 | 9,95 | 9,62 | 9,95 | 6M | 2.424 |
| 15/04/2021 | 4,74% | 0,45 | 9,95 | 9,50 | 9,47 | 9,96 | 5M | 2.492 |
| 14/04/2021 | 0,53% | 0,05 | 9,50 | 9,50 | 9,43 | 9,57 | 32M | 4.350 |
| 13/04/2021 | -0,21% | -0,02 | 9,45 | 9,47 | 9,43 | 9,67 | 3M | 1.804 |
| 12/04/2021 | 1,28% | 0,12 | 9,47 | 9,30 | 9,30 | 9,58 | 5M | 2.824 |
| 09/04/2021 | -0,64% | -0,06 | 9,35 | 9,43 | 9,27 | 9,58 | 5M | 2.621 |
| 08/04/2021 | 0,11% | 0,01 | 9,41 | 9,49 | 9,35 | 9,49 | 7M | 2.066 |
| 07/04/2021 | -2,59% | -0,25 | 9,40 | 9,67 | 9,40 | 9,80 | 6M | 2.393 |
| 06/04/2021 | 4,21% | 0,39 | 9,65 | 9,17 | 9,17 | 9,65 | 11M | 4.877 |
| 05/04/2021 | 0,65% | 0,06 | 9,26 | 9,25 | 9,14 | 9,30 | 3M | 1.609 |
| 01/04/2021 | 1,77% | 0,16 | 9,20 | 9,19 | 9,11 | 9,30 | 8M | 2.936 |
| 31/03/2021 | -1,42% | -0,13 | 9,04 | 9,17 | 8,99 | 9,25 | 23M | 2.009 |
| 30/03/2021 | 1,33% | 0,12 | 9,17 | 9,06 | 9,05 | 9,26 | 3M | 1.709 |
| 29/03/2021 | 1,00% | 0,09 | 9,05 | 8,96 | 8,94 | 9,17 | 8M | 2.754 |
| 26/03/2021 | 0,00% | 0,00 | 8,96 | 9,08 | 8,89 | 9,08 | 6M | 2.943 |
| 25/03/2021 | -0,44% | -0,04 | 8,96 | 9,00 | 8,82 | 9,10 | 7M | 3.017 |
| 24/03/2021 | -2,17% | -0,20 | 9,00 | 9,20 | 8,88 | 9,26 | 5M | 1.913 |
| 23/03/2021 | 0,44% | 0,04 | 9,20 | 9,05 | 9,04 | 9,28 | 14M | 6.210 |
| 22/03/2021 | -2,45% | -0,23 | 9,16 | 9,40 | 9,15 | 9,47 | 5M | 2.380 |
| 19/03/2021 | 2,40% | 0,22 | 9,39 | 9,24 | 9,15 | 9,42 | 3M | 1.376 |
| 18/03/2021 | 0,44% | 0,04 | 9,17 | 9,16 | 9,04 | 9,27 | 9M | 3.152 |
| 17/03/2021 | -0,76% | -0,07 | 9,13 | 9,18 | 9,02 | 9,20 | 3M | 1.902 |
| 16/03/2021 | 1,32% | 0,12 | 9,20 | 9,13 | 8,98 | 9,30 | 3M | 2.034 |
| 15/03/2021 | 1,34% | 0,12 | 9,08 | 9,00 | 8,90 | 9,15 | 6M | 3.411 |
| 12/03/2021 | 0,00% | 0,00 | 8,96 | 8,90 | 8,80 | 8,96 | 3M | 1.553 |
| 11/03/2021 | 1,70% | 0,15 | 8,96 | 8,91 | 8,71 | 9,08 | 4M | 2.496 |
| 10/03/2021 | -2,22% | -0,20 | 8,81 | 8,98 | 8,65 | 9,13 | 10M | 5.351 |
| 09/03/2021 | -0,99% | -0,09 | 9,01 | 9,05 | 8,93 | 9,13 | 11M | 5.280 |
| 08/03/2021 | -0,22% | -0,02 | 9,10 | 9,10 | 8,98 | 9,25 | 8M | 3.154 |
| 05/03/2021 | -1,94% | -0,18 | 9,12 | 9,15 | 8,97 | 9,26 | 6M | 3.405 |
| 04/03/2021 | 0,43% | 0,04 | 9,30 | 9,25 | 9,12 | 9,55 | 6M | 2.568 |
| 03/03/2021 | -4,44% | -0,43 | 9,26 | 9,71 | 9,10 | 9,76 | 7M | 2.482 |
| 02/03/2021 | -2,02% | -0,20 | 9,69 | 10,02 | 9,57 | 10,30 | 10M | 2.964 |
| 01/03/2021 | -0,20% | -0,02 | 9,89 | 10,03 | 9,77 | 10,03 | 7M | 3.356 |
| 26/02/2021 | -0,20% | -0,02 | 9,91 | 9,97 | 9,70 | 9,99 | 9M | 4.179 |
| 25/02/2021 | -0,60% | -0,06 | 9,93 | 10,06 | 9,78 | 10,08 | 9M | 3.869 |
| 24/02/2021 | -2,35% | -0,24 | 9,99 | 10,13 | 9,96 | 10,19 | 8M | 3.636 |
| 23/02/2021 | 4,39% | 0,43 | 10,23 | 9,78 | 9,69 | 10,24 | 7M | 3.490 |
| 22/02/2021 | -2,68% | -0,27 | 9,80 | 9,91 | 9,42 | 9,93 | 10M | 4.528 |
| 19/02/2021 | 0,70% | 0,07 | 10,07 | 9,91 | 9,91 | 10,10 | 6M | 2.525 |
| 18/02/2021 | -0,60% | -0,06 | 10,00 | 10,00 | 9,96 | 10,09 | 5M | 3.060 |
| 17/02/2021 | 0,60% | 0,06 | 10,06 | 10,00 | 9,82 | 10,15 | 6M | 1.859 |
| 12/02/2021 | -2,91% | -0,30 | 10,00 | 10,19 | 9,95 | 10,20 | 8M | 3.164 |
| 11/02/2021 | 2,79% | 0,28 | 10,30 | 9,99 | 9,99 | 10,48 | 10M | 3.763 |
| 10/02/2021 | 0,40% | 0,04 | 10,02 | 10,00 | 9,85 | 10,10 | 8M | 3.127 |
| 09/02/2021 | -2,35% | -0,24 | 9,98 | 10,12 | 9,95 | 10,18 | 4M | 1.850 |
| 08/02/2021 | -2,11% | -0,22 | 10,22 | 10,66 | 10,06 | 10,79 | 10M | 4.159 |
| 05/02/2021 | 5,24% | 0,52 | 10,44 | 10,05 | 9,89 | 10,44 | 19M | 2.850 |
| 04/02/2021 | -0,80% | -0,08 | 9,92 | 10,12 | 9,80 | 10,12 | 4M | 2.351 |
| 03/02/2021 | -0,40% | -0,04 | 10,00 | 10,20 | 9,85 | 10,20 | 6M | 2.012 |
| 02/02/2021 | 0,80% | 0,08 | 10,04 | 10,17 | 9,99 | 10,17 | 6M | 2.811 |
| 01/02/2021 | -1,87% | -0,19 | 9,96 | 10,47 | 9,85 | 10,47 | 8M | 3.435 |
| 29/01/2021 | -2,12% | -0,22 | 10,15 | 10,39 | 10,10 | 10,40 | 4M | 1.690 |
| 28/01/2021 | 0,10% | 0,01 | 10,37 | 10,47 | 10,31 | 10,50 | 5M | 2.019 |
| 27/01/2021 | -2,45% | -0,26 | 10,36 | 10,76 | 10,30 | 10,76 | 4M | 1.920 |
| 26/01/2021 | 3,11% | 0,32 | 10,62 | 10,70 | 10,51 | 10,77 | 7M | 2.100 |
| 22/01/2021 | -0,96% | -0,10 | 10,30 | 10,38 | 10,07 | 10,47 | 8M | 2.169 |
| 21/01/2021 | -3,17% | -0,34 | 10,40 | 10,85 | 10,21 | 10,85 | 8M | 2.588 |
| 20/01/2021 | 0,19% | 0,02 | 10,74 | 10,90 | 10,52 | 10,90 | 4M | 1.564 |
| 19/01/2021 | 0,28% | 0,03 | 10,72 | 10,88 | 10,63 | 10,88 | 6M | 2.536 |
| 18/01/2021 | 2,79% | 0,29 | 10,69 | 10,60 | 10,46 | 10,70 | 8M | 2.255 |
| 15/01/2021 | 0,87% | 0,09 | 10,40 | 10,27 | 10,11 | 10,60 | 8M | 2.670 |
| 14/01/2021 | 1,08% | 0,11 | 10,31 | 10,40 | 9,90 | 10,40 | 11M | 3.332 |
| 13/01/2021 | 6,36% | 0,61 | 10,20 | 9,68 | 9,45 | 10,20 | 20M | 5.013 |
| 12/01/2021 | 5,38% | 0,49 | 9,59 | 9,22 | 9,11 | 9,59 | 16M | 4.716 |
| 11/01/2021 | 0,89% | 0,08 | 9,10 | 9,11 | 8,91 | 9,18 | 7M | 2.527 |
| 08/01/2021 | -0,44% | -0,04 | 9,02 | 9,23 | 8,98 | 9,23 | 5M | 2.231 |
| 07/01/2021 | -0,88% | -0,08 | 9,06 | 9,23 | 8,96 | 9,23 | 7M | 3.165 |
| 06/01/2021 | -0,65% | -0,06 | 9,14 | 9,28 | 9,06 | 9,30 | 10M | 4.044 |
| 05/01/2021 | 1,32% | 0,12 | 9,20 | 9,19 | 8,80 | 9,20 | 6M | 2.479 |
| 04/01/2021 | 0,67% | 0,06 | 9,08 | 9,20 | 8,80 | 9,20 | 6M | 2.497 |
| 30/12/2020 | 0,78% | 0,07 | 9,02 | 9,11 | 8,93 | 9,11 | 7M | 2.606 |
| 29/12/2020 | 1,13% | 0,10 | 8,95 | 9,00 | 8,80 | 9,01 | 4M | 2.185 |
| 28/12/2020 | 2,43% | 0,21 | 8,85 | 8,68 | 8,68 | 8,89 | 8M | 2.356 |
| 23/12/2020 | 1,41% | 0,12 | 8,64 | 8,52 | 8,40 | 8,64 | 4M | 1.458 |
| 22/12/2020 | 0,24% | 0,02 | 8,52 | 8,50 | 8,37 | 8,63 | 4M | 2.121 |
| 21/12/2020 | 0,59% | 0,05 | 8,50 | 8,20 | 8,09 | 8,54 | 4M | 1.298 |
| 18/12/2020 | -0,47% | -0,04 | 8,45 | 8,55 | 8,44 | 8,57 | 3M | 780 |
| 17/12/2020 | 1,43% | 0,12 | 8,49 | 8,40 | 8,35 | 8,55 | 4M | 1.046 |
| 16/12/2020 | 1,21% | 0,10 | 8,37 | 8,30 | 8,25 | 8,40 | 3M | 949 |
| 15/12/2020 | 2,99% | 0,24 | 8,27 | 8,10 | 8,05 | 8,32 | 5M | 1.352 |
| 14/12/2020 | 0,12% | 0,01 | 8,03 | 7,95 | 7,95 | 8,09 | 3M | 1.216 |
| 11/12/2020 | 0,88% | 0,07 | 8,02 | 7,95 | 7,93 | 8,06 | 4M | 1.208 |
| 10/12/2020 | -0,50% | -0,04 | 7,95 | 8,04 | 7,84 | 8,09 | 10M | 678 |
| 09/12/2020 | 0,63% | 0,05 | 7,99 | 7,94 | 7,83 | 8,00 | 3M | 1.357 |
| 08/12/2020 | -1,24% | -0,10 | 7,94 | 8,05 | 7,90 | 8,09 | 5M | 1.775 |
| 07/12/2020 | -1,11% | -0,09 | 8,04 | 8,10 | 7,99 | 8,19 | 4M | 982 |
| 04/12/2020 | -0,73% | -0,06 | 8,13 | 8,19 | 8,13 | 8,27 | 3M | 850 |
| 03/12/2020 | -0,12% | -0,01 | 8,19 | 8,17 | 8,17 | 8,31 | 6M | 2.205 |
| 02/12/2020 | -0,12% | -0,01 | 8,20 | 8,26 | 8,13 | 8,30 | 4M | 1.528 |
| 01/12/2020 | -0,97% | -0,08 | 8,21 | 8,32 | 8,21 | 8,35 | 3M | 737 |
| 30/11/2020 | -0,60% | -0,05 | 8,29 | 8,34 | 8,25 | 8,39 | 2M | 639 |
| 27/11/2020 | -0,24% | -0,02 | 8,34 | 8,39 | 8,32 | 8,39 | 2M | 816 |
| 26/11/2020 | 0,36% | 0,03 | 8,36 | 8,31 | 8,24 | 8,38 | 2M | 712 |
| 25/11/2020 | 0,36% | 0,03 | 8,33 | 8,30 | 8,23 | 8,37 | 4M | 1.040 |
| 24/11/2020 | - | - | 8,30 | 8,22 | 8,20 | 8,30 | 2M | 486 |
Date,Open,High,Low,Close,Volume
11-Jun-21,12.69,12.69,12.32,12.45,11471493
10-Jun-21,12.41,12.78,12.39,12.70,8627639
09-Jun-21,12.73,12.82,12.18,12.40,11946031
08-Jun-21,12.49,12.73,12.33,12.66,19465489
07-Jun-21,11.90,12.49,11.87,12.40,12036555
04-Jun-21,11.70,11.89,11.66,11.88,3609705
02-Jun-21,11.80,11.82,11.61,11.82,4777768
01-Jun-21,11.95,11.95,11.65,11.72,7890628
31-May-21,11.69,11.97,11.69,11.86,5558864
28-May-21,11.68,11.81,11.57,11.80,3442454
27-May-21,11.97,11.97,11.64,11.75,8298699
26-May-21,12.01,12.09,11.73,11.89,6553457
25-May-21,11.63,11.99,11.63,11.99,22218327
24-May-21,11.63,11.63,11.28,11.56,7911757
21-May-21,11.66,11.73,11.40,11.50,9167515
20-May-21,11.74,11.91,11.58,11.70,8997611
19-May-21,12.05,12.40,11.53,11.75,29702481
18-May-21,12.00,12.30,11.65,11.77,46879606
17-May-21,10.68,10.78,10.51,10.74,3507892
14-May-21,10.92,10.94,10.57,10.68,6473575
13-May-21,10.66,10.84,10.50,10.84,12644938
12-May-21,10.93,11.00,10.55,10.65,12834118
11-May-21,10.50,10.99,10.46,10.99,8633807
10-May-21,10.82,10.82,10.46,10.76,9236740
07-May-21,10.20,10.69,10.07,10.55,18134691
06-May-21,10.21,10.33,9.95,10.20,7311756
05-May-21,9.75,10.20,9.70,10.20,19905989
04-May-21,9.85,9.93,9.60,9.75,13814110
03-May-21,9.69,9.79,9.54,9.74,9813948
30-Apr-21,9.57,9.66,9.38,9.60,5883913
29-Apr-21,9.41,9.61,9.29,9.58,10595079
28-Apr-21,9.16,9.35,9.16,9.30,7475389
27-Apr-21,9.20,9.42,9.05,9.25,39500783
26-Apr-21,9.27,9.32,9.03,9.06,21020854
23-Apr-21,9.20,9.57,9.15,9.26,7254625
22-Apr-21,9.23,9.37,9.22,9.25,5485089
20-Apr-21,9.50,9.56,9.04,9.31,19087699
19-Apr-21,9.64,9.68,9.50,9.50,5962379
16-Apr-21,9.95,9.95,9.62,9.63,5889973
15-Apr-21,9.50,9.96,9.47,9.95,5407720
14-Apr-21,9.50,9.57,9.43,9.50,32276744
13-Apr-21,9.47,9.67,9.43,9.45,3432919
12-Apr-21,9.30,9.58,9.30,9.47,4625107
09-Apr-21,9.43,9.58,9.27,9.35,5070703
08-Apr-21,9.49,9.49,9.35,9.41,7060260
07-Apr-21,9.67,9.80,9.40,9.40,5748465
06-Apr-21,9.17,9.65,9.17,9.65,10830977
05-Apr-21,9.25,9.30,9.14,9.26,3117904
01-Apr-21,9.19,9.30,9.11,9.20,8439445
31-Mar-21,9.17,9.25,8.99,9.04,23227845
30-Mar-21,9.06,9.26,9.05,9.17,3403471
29-Mar-21,8.96,9.17,8.94,9.05,7516003
26-Mar-21,9.08,9.08,8.89,8.96,6007389
25-Mar-21,9.00,9.10,8.82,8.96,6756123
24-Mar-21,9.20,9.26,8.88,9.00,5004698
23-Mar-21,9.05,9.28,9.04,9.20,14232568
22-Mar-21,9.40,9.47,9.15,9.16,5035799
19-Mar-21,9.24,9.42,9.15,9.39,3035934
18-Mar-21,9.16,9.27,9.04,9.17,9097408
17-Mar-21,9.18,9.20,9.02,9.13,3424835
16-Mar-21,9.13,9.30,8.98,9.20,3432973
15-Mar-21,9.00,9.15,8.90,9.08,6241813
12-Mar-21,8.90,8.96,8.80,8.96,3235291
11-Mar-21,8.91,9.08,8.71,8.96,4155501
10-Mar-21,8.98,9.13,8.65,8.81,10170537
09-Mar-21,9.05,9.13,8.93,9.01,10730010
08-Mar-21,9.10,9.25,8.98,9.10,7945589
05-Mar-21,9.15,9.26,8.97,9.12,6219109
04-Mar-21,9.25,9.55,9.12,9.30,6358467
03-Mar-21,9.71,9.76,9.10,9.26,7474651
02-Mar-21,10.02,10.30,9.57,9.69,10112074
01-Mar-21,10.03,10.03,9.77,9.89,6996490
26-Feb-21,9.97,9.99,9.70,9.91,8576720
25-Feb-21,10.06,10.08,9.78,9.93,9440004
24-Feb-21,10.13,10.19,9.96,9.99,8356323
23-Feb-21,9.78,10.24,9.69,10.23,7147194
22-Feb-21,9.91,9.93,9.42,9.80,9505793
19-Feb-21,9.91,10.10,9.91,10.07,5651361
18-Feb-21,10.00,10.09,9.96,10.00,5078585
17-Feb-21,10.00,10.15,9.82,10.06,6268640
12-Feb-21,10.19,10.20,9.95,10.00,7810146
11-Feb-21,9.99,10.48,9.99,10.30,9640551
10-Feb-21,10.00,10.10,9.85,10.02,7609140
09-Feb-21,10.12,10.18,9.95,9.98,4225700
08-Feb-21,10.66,10.79,10.06,10.22,10457253
05-Feb-21,10.05,10.44,9.89,10.44,19126600
04-Feb-21,10.12,10.12,9.80,9.92,3950055
03-Feb-21,10.20,10.20,9.85,10.00,5569340
02-Feb-21,10.17,10.17,9.99,10.04,5999420
01-Feb-21,10.47,10.47,9.85,9.96,8247494
29-Jan-21,10.39,10.40,10.10,10.15,3716406
28-Jan-21,10.47,10.50,10.31,10.37,4654225
27-Jan-21,10.76,10.76,10.30,10.36,4450028
26-Jan-21,10.70,10.77,10.51,10.62,6876482
22-Jan-21,10.38,10.47,10.07,10.30,7904610
21-Jan-21,10.85,10.85,10.21,10.40,8027085
20-Jan-21,10.90,10.90,10.52,10.74,4094203
19-Jan-21,10.88,10.88,10.63,10.72,5562972
18-Jan-21,10.60,10.70,10.46,10.69,8112515
15-Jan-21,10.27,10.60,10.11,10.40,8124792
14-Jan-21,10.40,10.40,9.90,10.31,10549256
13-Jan-21,9.68,10.20,9.45,10.20,20091833
12-Jan-21,9.22,9.59,9.11,9.59,16061086
11-Jan-21,9.11,9.18,8.91,9.10,6914634
08-Jan-21,9.23,9.23,8.98,9.02,4863332
07-Jan-21,9.23,9.23,8.96,9.06,6900910
06-Jan-21,9.28,9.30,9.06,9.14,9553523
05-Jan-21,9.19,9.20,8.80,9.20,5699793
04-Jan-21,9.20,9.20,8.80,9.08,5516015
30-Dec-20,9.11,9.11,8.93,9.02,6787627
29-Dec-20,9.00,9.01,8.80,8.95,4273364
28-Dec-20,8.68,8.89,8.68,8.85,8121161
23-Dec-20,8.52,8.64,8.40,8.64,4123573
22-Dec-20,8.50,8.63,8.37,8.52,4074113
21-Dec-20,8.20,8.54,8.09,8.50,4090943
18-Dec-20,8.55,8.57,8.44,8.45,2582078
17-Dec-20,8.40,8.55,8.35,8.49,4125439
16-Dec-20,8.30,8.40,8.25,8.37,2820994
15-Dec-20,8.10,8.32,8.05,8.27,5101395
14-Dec-20,7.95,8.09,7.95,8.03,3119117
11-Dec-20,7.95,8.06,7.93,8.02,3552506
10-Dec-20,8.04,8.09,7.84,7.95,10176471
09-Dec-20,7.94,8.00,7.83,7.99,3432260
08-Dec-20,8.05,8.09,7.90,7.94,4978639
07-Dec-20,8.10,8.19,7.99,8.04,4380909
04-Dec-20,8.19,8.27,8.13,8.13,3332247
03-Dec-20,8.17,8.31,8.17,8.19,5616520
02-Dec-20,8.26,8.30,8.13,8.20,3633139
01-Dec-20,8.32,8.35,8.21,8.21,2546718
30-Nov-20,8.34,8.39,8.25,8.29,1549737
27-Nov-20,8.39,8.39,8.32,8.34,1522785
26-Nov-20,8.31,8.38,8.24,8.36,1819313
25-Nov-20,8.30,8.37,8.23,8.33,3724241
24-Nov-20,8.22,8.30,8.20,8.30,1880122
*exoneração de responsabilidade e termos de uso