papéis
login
mais

Cotação atual, histórico e gráfico do papel: PGMN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-1,97%-0,2512,4512,6912,3212,6911M2.655
10/06/20212,42%0,3012,7012,4112,3912,789M3.476
09/06/2021-2,05%-0,2612,4012,7312,1812,8212M3.146
08/06/20212,10%0,2612,6612,4912,3312,7319M4.264
07/06/20214,38%0,5212,4011,9011,8712,4912M3.595
04/06/20210,51%0,0611,8811,7011,6611,894M1.542
02/06/20210,85%0,1011,8211,8011,6111,825M1.949
01/06/2021-1,18%-0,1411,7211,9511,6511,958M2.505
31/05/20210,51%0,0611,8611,6911,6911,976M1.989
28/05/20210,43%0,0511,8011,6811,5711,813M1.500
27/05/2021-1,18%-0,1411,7511,9711,6411,978M2.641
26/05/2021-0,83%-0,1011,8912,0111,7312,097M2.327
25/05/20213,72%0,4311,9911,6311,6311,9922M2.672
24/05/20210,52%0,0611,5611,6311,2811,638M3.076
21/05/2021-1,71%-0,2011,5011,6611,4011,739M2.890
20/05/2021-0,43%-0,0511,7011,7411,5811,919M2.483
19/05/2021-0,17%-0,0211,7512,0511,5312,4030M5.632
18/05/20219,59%1,0311,7712,0011,6512,3047M7.811
17/05/20210,56%0,0610,7410,6810,5110,784M1.582
14/05/2021-1,48%-0,1610,6810,9210,5710,946M3.771
13/05/20211,78%0,1910,8410,6610,5010,8413M3.214
12/05/2021-3,09%-0,3410,6510,9310,5511,0013M5.406
11/05/20212,14%0,2310,9910,5010,4610,999M3.880
10/05/20211,99%0,2110,7610,8210,4610,829M3.466
07/05/20213,43%0,3510,5510,2010,0710,6918M4.230
06/05/20210,00%0,0010,2010,219,9510,337M3.856
05/05/20214,62%0,4510,209,759,7010,2020M2.833
04/05/20210,10%0,019,759,859,609,9314M5.225
03/05/20211,46%0,149,749,699,549,7910M3.589
30/04/20210,21%0,029,609,579,389,666M2.698
29/04/20213,01%0,289,589,419,299,6111M4.628
28/04/20210,54%0,059,309,169,169,357M2.915
27/04/20212,10%0,199,259,209,059,4240M3.810
26/04/2021-2,16%-0,209,069,279,039,3221M2.865
23/04/20210,11%0,019,269,209,159,577M2.514
22/04/2021-0,64%-0,069,259,239,229,375M1.922
20/04/2021-2,00%-0,199,319,509,049,5619M4.849
19/04/2021-1,35%-0,139,509,649,509,686M3.248
16/04/2021-3,22%-0,329,639,959,629,956M2.424
15/04/20214,74%0,459,959,509,479,965M2.492
14/04/20210,53%0,059,509,509,439,5732M4.350
13/04/2021-0,21%-0,029,459,479,439,673M1.804
12/04/20211,28%0,129,479,309,309,585M2.824
09/04/2021-0,64%-0,069,359,439,279,585M2.621
08/04/20210,11%0,019,419,499,359,497M2.066
07/04/2021-2,59%-0,259,409,679,409,806M2.393
06/04/20214,21%0,399,659,179,179,6511M4.877
05/04/20210,65%0,069,269,259,149,303M1.609
01/04/20211,77%0,169,209,199,119,308M2.936
31/03/2021-1,42%-0,139,049,178,999,2523M2.009
30/03/20211,33%0,129,179,069,059,263M1.709
29/03/20211,00%0,099,058,968,949,178M2.754
26/03/20210,00%0,008,969,088,899,086M2.943
25/03/2021-0,44%-0,048,969,008,829,107M3.017
24/03/2021-2,17%-0,209,009,208,889,265M1.913
23/03/20210,44%0,049,209,059,049,2814M6.210
22/03/2021-2,45%-0,239,169,409,159,475M2.380
19/03/20212,40%0,229,399,249,159,423M1.376
18/03/20210,44%0,049,179,169,049,279M3.152
17/03/2021-0,76%-0,079,139,189,029,203M1.902
16/03/20211,32%0,129,209,138,989,303M2.034
15/03/20211,34%0,129,089,008,909,156M3.411
12/03/20210,00%0,008,968,908,808,963M1.553
11/03/20211,70%0,158,968,918,719,084M2.496
10/03/2021-2,22%-0,208,818,988,659,1310M5.351
09/03/2021-0,99%-0,099,019,058,939,1311M5.280
08/03/2021-0,22%-0,029,109,108,989,258M3.154
05/03/2021-1,94%-0,189,129,158,979,266M3.405
04/03/20210,43%0,049,309,259,129,556M2.568
03/03/2021-4,44%-0,439,269,719,109,767M2.482
02/03/2021-2,02%-0,209,6910,029,5710,3010M2.964
01/03/2021-0,20%-0,029,8910,039,7710,037M3.356
26/02/2021-0,20%-0,029,919,979,709,999M4.179
25/02/2021-0,60%-0,069,9310,069,7810,089M3.869
24/02/2021-2,35%-0,249,9910,139,9610,198M3.636
23/02/20214,39%0,4310,239,789,6910,247M3.490
22/02/2021-2,68%-0,279,809,919,429,9310M4.528
19/02/20210,70%0,0710,079,919,9110,106M2.525
18/02/2021-0,60%-0,0610,0010,009,9610,095M3.060
17/02/20210,60%0,0610,0610,009,8210,156M1.859
12/02/2021-2,91%-0,3010,0010,199,9510,208M3.164
11/02/20212,79%0,2810,309,999,9910,4810M3.763
10/02/20210,40%0,0410,0210,009,8510,108M3.127
09/02/2021-2,35%-0,249,9810,129,9510,184M1.850
08/02/2021-2,11%-0,2210,2210,6610,0610,7910M4.159
05/02/20215,24%0,5210,4410,059,8910,4419M2.850
04/02/2021-0,80%-0,089,9210,129,8010,124M2.351
03/02/2021-0,40%-0,0410,0010,209,8510,206M2.012
02/02/20210,80%0,0810,0410,179,9910,176M2.811
01/02/2021-1,87%-0,199,9610,479,8510,478M3.435
29/01/2021-2,12%-0,2210,1510,3910,1010,404M1.690
28/01/20210,10%0,0110,3710,4710,3110,505M2.019
27/01/2021-2,45%-0,2610,3610,7610,3010,764M1.920
26/01/20213,11%0,3210,6210,7010,5110,777M2.100
22/01/2021-0,96%-0,1010,3010,3810,0710,478M2.169
21/01/2021-3,17%-0,3410,4010,8510,2110,858M2.588
20/01/20210,19%0,0210,7410,9010,5210,904M1.564
19/01/20210,28%0,0310,7210,8810,6310,886M2.536
18/01/20212,79%0,2910,6910,6010,4610,708M2.255
15/01/20210,87%0,0910,4010,2710,1110,608M2.670
14/01/20211,08%0,1110,3110,409,9010,4011M3.332
13/01/20216,36%0,6110,209,689,4510,2020M5.013
12/01/20215,38%0,499,599,229,119,5916M4.716
11/01/20210,89%0,089,109,118,919,187M2.527
08/01/2021-0,44%-0,049,029,238,989,235M2.231
07/01/2021-0,88%-0,089,069,238,969,237M3.165
06/01/2021-0,65%-0,069,149,289,069,3010M4.044
05/01/20211,32%0,129,209,198,809,206M2.479
04/01/20210,67%0,069,089,208,809,206M2.497
30/12/20200,78%0,079,029,118,939,117M2.606
29/12/20201,13%0,108,959,008,809,014M2.185
28/12/20202,43%0,218,858,688,688,898M2.356
23/12/20201,41%0,128,648,528,408,644M1.458
22/12/20200,24%0,028,528,508,378,634M2.121
21/12/20200,59%0,058,508,208,098,544M1.298
18/12/2020-0,47%-0,048,458,558,448,573M780
17/12/20201,43%0,128,498,408,358,554M1.046
16/12/20201,21%0,108,378,308,258,403M949
15/12/20202,99%0,248,278,108,058,325M1.352
14/12/20200,12%0,018,037,957,958,093M1.216
11/12/20200,88%0,078,027,957,938,064M1.208
10/12/2020-0,50%-0,047,958,047,848,0910M678
09/12/20200,63%0,057,997,947,838,003M1.357
08/12/2020-1,24%-0,107,948,057,908,095M1.775
07/12/2020-1,11%-0,098,048,107,998,194M982
04/12/2020-0,73%-0,068,138,198,138,273M850
03/12/2020-0,12%-0,018,198,178,178,316M2.205
02/12/2020-0,12%-0,018,208,268,138,304M1.528
01/12/2020-0,97%-0,088,218,328,218,353M737
30/11/2020-0,60%-0,058,298,348,258,392M639
27/11/2020-0,24%-0,028,348,398,328,392M816
26/11/20200,36%0,038,368,318,248,382M712
25/11/20200,36%0,038,338,308,238,374M1.040
24/11/2020--8,308,228,208,302M486


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito