ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PGMN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/2025-2,20%-0,073,113,183,113,252M1.386
22/01/20253,58%0,113,183,083,043,2610M4.481
21/01/2025-6,40%-0,213,072,992,903,088M2.853
20/01/2025-2,67%-0,093,283,373,243,417M2.485
17/01/2025-1,46%-0,053,373,403,303,427M2.645
16/01/2025-0,29%-0,013,423,483,383,483M1.811
15/01/20250,88%0,033,433,453,363,485M2.741
14/01/20251,19%0,043,403,363,333,465M3.121
13/01/20253,07%0,103,363,283,273,404M2.278
10/01/2025-1,51%-0,053,263,313,223,362M1.327
09/01/2025-0,60%-0,023,313,353,293,381M849
08/01/2025-2,63%-0,093,333,393,263,413M2.508
07/01/20254,27%0,143,423,263,263,495M2.555
06/01/20258,25%0,253,283,113,073,366M2.446
03/01/2025-3,19%-0,103,033,133,033,163M972
02/01/2025-0,95%-0,033,133,183,073,183M1.948
30/12/20241,61%0,053,163,113,063,192M1.331
27/12/20240,32%0,013,113,133,053,152M2.596
26/12/2024-2,52%-0,083,103,163,073,172M2.318
23/12/2024-2,15%-0,073,183,233,093,282M1.677
20/12/20243,50%0,113,253,153,133,285M2.613
19/12/20245,37%0,163,143,002,983,153M3.019
18/12/2024-4,49%-0,142,983,152,973,185M1.896
17/12/20243,31%0,103,123,173,053,192M1.106
16/12/2024-2,27%-0,073,023,093,023,212M2.992
13/12/2024-2,52%-0,083,093,183,093,242M1.799
12/12/2024-8,65%-0,303,173,383,133,383M1.444
11/12/20247,10%0,233,473,263,193,474M2.292
10/12/20245,19%0,163,243,083,083,242M1.614
09/12/2024-0,65%-0,023,083,103,073,221M1.108
06/12/2024-3,43%-0,113,103,213,073,232M1.489
05/12/20241,90%0,063,213,223,173,312M1.193
04/12/2024-2,17%-0,073,153,203,153,252M894
03/12/2024-4,45%-0,153,223,383,213,433M1.465
02/12/2024-1,17%-0,043,373,463,313,494M2.282
29/11/20242,10%0,073,413,343,233,414M2.475
28/11/2024-7,22%-0,263,343,623,333,627M2.005
27/11/2024-2,17%-0,083,603,683,573,748M3.975
26/11/20245,44%0,193,683,493,473,8311M4.552
25/11/20245,76%0,193,493,363,363,577M3.178
22/11/20243,12%0,103,303,253,183,354M1.520
21/11/2024-2,14%-0,073,203,283,183,283M1.397
19/11/20243,15%0,103,273,133,103,313M3.937
18/11/20241,28%0,043,173,133,053,193M2.531
14/11/2024-2,19%-0,073,133,173,093,252M1.239
13/11/20240,00%0,003,203,233,133,232M1.306
12/11/2024-1,84%-0,063,203,213,183,302M851
11/11/20242,84%0,093,263,193,133,262M905
08/11/2024-4,23%-0,143,173,253,143,283M1.456
07/11/2024-1,49%-0,053,313,363,263,423M1.220
06/11/20240,60%0,023,363,343,243,414M1.719
05/11/20248,09%0,253,343,223,103,3811M5.519
04/11/20249,19%0,263,092,852,833,095M2.038
01/11/2024-1,39%-0,042,832,872,822,902M1.038
31/10/20241,41%0,042,872,862,852,953M1.628
30/10/2024-1,05%-0,032,832,842,822,89640K504
29/10/20240,70%0,022,862,832,802,88684K1.370
28/10/20240,71%0,022,842,832,822,891M1.079
25/10/2024-1,40%-0,042,822,862,822,93613K457
24/10/20241,42%0,042,862,822,772,881M494
23/10/20241,08%0,032,822,792,772,82338K225
22/10/2024-2,11%-0,062,792,822,782,84620K605
21/10/20240,71%0,022,852,862,802,86451K377
18/10/2024-1,39%-0,042,832,852,832,92422K348
17/10/2024-0,69%-0,022,872,882,852,92642K651
16/10/20241,40%0,042,892,872,832,931M897
15/10/20240,00%0,002,852,852,832,932M1.142
14/10/20245,56%0,152,852,682,682,852M2.250
11/10/20240,37%0,012,702,692,662,71815K911
10/10/2024-0,74%-0,022,692,702,692,761M1.200
09/10/2024-1,45%-0,042,712,742,702,761M849
08/10/20241,48%0,042,752,712,672,76946K742
07/10/2024-1,09%-0,032,712,742,662,751M1.290
04/10/20244,58%0,122,742,622,612,742M1.620
03/10/2024-3,68%-0,102,622,732,592,731M1.450
02/10/20241,87%0,052,722,672,662,75932K1.037
01/10/20242,30%0,062,672,622,622,682M1.201
30/09/2024-1,51%-0,042,612,662,582,68828K1.018
27/09/20240,76%0,022,652,652,632,70634K880
26/09/20240,00%0,002,632,652,612,691M1.911
25/09/2024-2,23%-0,062,632,702,632,732M1.230
24/09/2024-0,37%-0,012,692,712,672,761M1.298
23/09/20241,12%0,032,702,672,602,712M1.759
20/09/2024-2,20%-0,062,672,782,572,7820M5.281
19/09/2024-4,88%-0,142,732,942,732,942M1.986
18/09/2024-0,35%-0,012,872,862,852,952M1.237
17/09/2024-0,69%-0,022,882,882,852,921M1.488
16/09/2024-2,68%-0,082,902,982,892,981M1.401
13/09/20243,11%0,092,982,892,892,991M1.491
12/09/2024-1,70%-0,052,892,952,862,952M2.154
11/09/2024-1,01%-0,032,942,952,913,012M2.231
10/09/2024-1,00%-0,032,973,012,923,012M1.682
09/09/2024-3,23%-0,103,003,112,973,122M3.172
06/09/2024-0,64%-0,023,103,123,073,213M2.300
05/09/20240,97%0,033,123,053,053,122M2.409
04/09/20241,64%0,053,093,043,043,152M1.953
03/09/2024-1,94%-0,063,043,103,023,143M3.490
02/09/20240,65%0,023,103,033,013,143M3.350
30/08/2024-2,22%-0,073,083,153,043,164M3.648
29/08/2024-2,48%-0,083,153,213,103,243M2.344
28/08/2024-1,52%-0,053,233,263,163,272M2.372
27/08/2024-0,61%-0,023,283,303,213,332M1.978
26/08/2024-2,65%-0,093,303,383,263,382M2.464
23/08/20244,31%0,143,393,243,173,393M2.493
22/08/2024-5,80%-0,203,253,433,233,452M1.298
21/08/20243,60%0,123,453,303,303,453M2.119
20/08/20240,91%0,033,333,273,263,363M3.143
19/08/20249,63%0,293,303,002,983,305M1.652
16/08/2024-0,66%-0,023,013,012,963,052M1.312
15/08/20243,06%0,093,032,962,923,062M1.549
14/08/20240,00%0,002,942,922,913,011M759
13/08/2024-2,97%-0,092,943,002,903,022M1.261
12/08/20240,33%0,013,033,032,973,102M2.279
09/08/20243,42%0,103,022,902,873,097M6.751
08/08/20242,82%0,082,922,852,822,954M3.880
07/08/20245,19%0,142,842,722,692,857M3.701
06/08/20243,45%0,092,702,652,642,857M4.816
05/08/20240,77%0,022,612,522,472,632M1.343
02/08/20242,37%0,062,592,512,512,61848K630
01/08/2024-0,78%-0,022,532,592,502,62896K575
31/07/20241,59%0,042,552,502,492,58930K813
30/07/20241,21%0,032,512,482,422,511M1.060
29/07/2024-4,25%-0,112,482,592,462,592M1.697
26/07/20242,78%0,072,592,522,512,62990K515
25/07/2024-1,18%-0,032,522,572,482,571M1.123
24/07/2024-3,41%-0,092,552,632,552,642M1.421
23/07/2024-5,04%-0,142,642,742,642,742M795
22/07/20240,00%0,002,782,652,642,783M1.086
19/07/2024-1,42%-0,042,782,802,762,912M1.042
18/07/2024-5,69%-0,172,823,012,803,025M3.258
17/07/20244,91%0,142,992,872,833,028M2.840
16/07/20240,00%0,002,852,822,792,881M1.069
15/07/20242,52%0,072,852,792,752,852M1.202
12/07/2024--2,782,892,762,913M1.784


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar