Cotação atual, histórico e gráfico do papel: PGMN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | -3,12% | -0,08 | 2,48 | 2,55 | 2,43 | 2,55 | 39M | 15.859 |
| 29/10/2026 | -4,83% | -0,13 | 2,56 | 2,68 | 2,55 | 2,70 | 49M | 23.457 |
| 28/10/2026 | -8,19% | -0,24 | 2,69 | 2,95 | 2,57 | 2,95 | 75M | 25.163 |
| 27/10/2026 | 4,27% | 0,12 | 2,93 | 2,95 | 2,81 | 3,02 | 92M | 27.082 |
| 26/10/2026 | -48,25% | -2,62 | 2,81 | 2,80 | 2,71 | 3,47 | 111M | 43.916 |
| 23/10/2026 | 1,50% | 0,08 | 5,43 | 5,38 | 5,23 | 5,50 | 71M | 16.190 |
| 22/10/2026 | -4,46% | -0,25 | 5,35 | 5,53 | 5,32 | 5,72 | 58M | 13.630 |
| 21/10/2026 | -1,75% | -0,10 | 5,60 | 5,69 | 5,55 | 5,89 | 98M | 20.752 |
| 20/10/2026 | 6,74% | 0,36 | 5,70 | 5,61 | 5,50 | 5,77 | 99M | 18.158 |
| 19/10/2026 | 4,09% | 0,21 | 5,34 | 5,21 | 5,20 | 5,37 | 38M | 15.790 |
| 16/10/2026 | 5,12% | 0,25 | 5,13 | 4,93 | 4,92 | 5,13 | 48M | 13.421 |
| 15/10/2026 | -5,06% | -0,26 | 4,88 | 4,99 | 4,84 | 5,13 | 53M | 12.351 |
| 14/10/2026 | 0,39% | 0,02 | 5,14 | 5,06 | 4,85 | 5,22 | 55M | 19.214 |
| 13/10/2026 | -6,91% | -0,38 | 5,12 | 5,44 | 5,08 | 5,45 | 91M | 18.702 |
| 09/10/2026 | 5,16% | 0,27 | 5,50 | 5,23 | 5,23 | 5,60 | 80M | 32.716 |
| 08/10/2026 | 3,16% | 0,16 | 5,23 | 5,07 | 4,98 | 5,32 | 84M | 24.114 |
| 07/10/2026 | 4,75% | 0,23 | 5,07 | 4,81 | 4,76 | 5,19 | 104M | 23.341 |
| 06/10/2026 | 5,45% | 0,25 | 4,84 | 4,59 | 4,50 | 4,93 | 78M | 35.851 |
| 05/10/2026 | 24,05% | 0,89 | 4,59 | 4,00 | 4,00 | 4,68 | 111M | 32.915 |
| 02/10/2026 | 6,63% | 0,23 | 3,70 | 3,55 | 3,48 | 3,71 | 24M | 7.079 |
| 01/10/2026 | 0,58% | 0,02 | 3,47 | 3,45 | 3,44 | 3,57 | 38M | 6.751 |
| 30/09/2026 | -0,58% | -0,02 | 3,45 | 3,50 | 3,40 | 3,59 | 24M | 9.053 |
| 29/09/2026 | 3,27% | 0,11 | 3,47 | 3,37 | 3,37 | 3,50 | 18M | 5.915 |
| 28/09/2026 | 0,00% | 0,00 | 3,36 | 3,35 | 3,27 | 3,40 | 24M | 7.901 |
| 25/09/2026 | -2,61% | -0,09 | 3,36 | 3,40 | 3,36 | 3,51 | 38M | 19.131 |
| 24/09/2026 | -8,00% | -0,30 | 3,45 | 3,73 | 3,33 | 3,77 | 66M | 18.034 |
| 23/09/2026 | -7,41% | -0,30 | 3,75 | 4,02 | 3,68 | 4,04 | 47M | 12.711 |
| 22/09/2026 | 4,11% | 0,16 | 4,05 | 3,88 | 3,82 | 4,05 | 34M | 13.692 |
| 21/09/2026 | 5,42% | 0,20 | 3,89 | 3,72 | 3,71 | 3,90 | 56M | 16.971 |
| 18/09/2026 | -1,34% | -0,05 | 3,69 | 3,75 | 3,63 | 3,76 | 32M | 11.907 |
| 17/09/2026 | -1,84% | -0,07 | 3,74 | 3,82 | 3,74 | 3,87 | 18M | 7.413 |
| 16/09/2026 | -2,31% | -0,09 | 3,81 | 3,91 | 3,81 | 3,96 | 23M | 10.317 |
| 15/09/2026 | 2,63% | 0,10 | 3,90 | 3,82 | 3,80 | 3,91 | 16M | 8.378 |
| 14/09/2026 | 0,00% | 0,00 | 3,80 | 3,71 | 3,68 | 3,87 | 14M | 5.941 |
| 11/09/2026 | -0,78% | -0,03 | 3,80 | 3,83 | 3,77 | 3,88 | 12M | 4.530 |
| 10/09/2026 | 2,68% | 0,10 | 3,83 | 3,72 | 3,66 | 3,88 | 14M | 5.252 |
| 09/09/2026 | -4,36% | -0,17 | 3,73 | 3,85 | 3,70 | 3,88 | 25M | 7.726 |
| 08/09/2026 | 1,56% | 0,06 | 3,90 | 3,86 | 3,85 | 4,00 | 36M | 15.367 |
| 04/09/2026 | 2,40% | 0,09 | 3,84 | 3,73 | 3,67 | 3,84 | 15M | 4.935 |
| 03/09/2026 | -0,79% | -0,03 | 3,75 | 3,88 | 3,75 | 3,92 | 21M | 9.140 |
| 02/09/2026 | 7,39% | 0,26 | 3,78 | 3,52 | 3,52 | 3,81 | 30M | 7.566 |
| 01/09/2026 | -0,28% | -0,01 | 3,52 | 3,51 | 3,48 | 3,59 | 16M | 8.338 |
| 31/08/2026 | 3,52% | 0,12 | 3,53 | 3,41 | 3,41 | 3,57 | 11M | 6.139 |
| 28/08/2026 | -0,58% | -0,02 | 3,41 | 3,43 | 3,35 | 3,46 | 7M | 3.860 |
| 27/08/2026 | -0,58% | -0,02 | 3,43 | 3,45 | 3,41 | 3,49 | 8M | 7.970 |
| 26/08/2026 | -1,71% | -0,06 | 3,45 | 3,53 | 3,44 | 3,59 | 11M | 7.977 |
| 25/08/2026 | 5,72% | 0,19 | 3,51 | 3,32 | 3,31 | 3,56 | 17M | 6.089 |
| 24/08/2026 | -1,48% | -0,05 | 3,32 | 3,36 | 3,30 | 3,39 | 7M | 4.473 |
| 21/08/2026 | 4,66% | 0,15 | 3,37 | 3,24 | 3,23 | 3,39 | 13M | 6.289 |
| 20/08/2026 | -2,42% | -0,08 | 3,22 | 3,28 | 3,21 | 3,32 | 10M | 14.065 |
| 19/08/2026 | 0,92% | 0,03 | 3,30 | 3,33 | 3,28 | 3,39 | 11M | 6.028 |
| 18/08/2026 | -2,97% | -0,10 | 3,27 | 3,37 | 3,23 | 3,38 | 13M | 10.145 |
| 17/08/2026 | 4,01% | 0,13 | 3,37 | 3,28 | 3,26 | 3,39 | 14M | 6.998 |
| 14/08/2026 | -2,11% | -0,07 | 3,24 | 3,31 | 3,21 | 3,32 | 8M | 5.583 |
| 13/08/2026 | -1,19% | -0,04 | 3,31 | 3,35 | 3,31 | 3,41 | 8M | 6.117 |
| 12/08/2026 | 1,82% | 0,06 | 3,35 | 3,31 | 3,26 | 3,37 | 17M | 12.362 |
| 11/08/2026 | -1,50% | -0,05 | 3,29 | 3,35 | 3,21 | 3,39 | 18M | 9.387 |
| 10/08/2026 | -3,75% | -0,13 | 3,34 | 3,49 | 3,34 | 3,49 | 13M | 6.259 |
| 07/08/2026 | 2,06% | 0,07 | 3,47 | 3,43 | 3,31 | 3,48 | 16M | 10.305 |
| 06/08/2026 | -3,41% | -0,12 | 3,40 | 3,51 | 3,35 | 3,52 | 36M | 12.292 |
| 05/08/2026 | -0,56% | -0,02 | 3,52 | 3,56 | 3,52 | 3,69 | 20M | 9.250 |
| 04/08/2026 | 8,92% | 0,29 | 3,54 | 3,42 | 3,35 | 3,60 | 46M | 8.993 |
| 03/08/2026 | 2,20% | 0,07 | 3,25 | 3,25 | 3,12 | 3,28 | 33M | 13.615 |
| 31/07/2026 | -0,31% | -0,01 | 3,18 | 3,19 | 3,13 | 3,24 | 14M | 4.517 |
| 30/07/2026 | 1,92% | 0,06 | 3,19 | 3,14 | 3,12 | 3,19 | 12M | 6.231 |
| 29/07/2026 | -1,88% | -0,06 | 3,13 | 3,20 | 3,09 | 3,20 | 12M | 6.856 |
| 28/07/2026 | -3,92% | -0,13 | 3,19 | 3,38 | 3,19 | 3,45 | 18M | 5.519 |
| 27/07/2026 | -1,48% | -0,05 | 3,32 | 3,39 | 3,31 | 3,40 | 11M | 5.464 |
| 24/07/2026 | 0,00% | 0,00 | 3,37 | 3,36 | 3,31 | 3,41 | 11M | 5.193 |
| 23/07/2026 | -3,16% | -0,11 | 3,37 | 3,51 | 3,37 | 3,54 | 12M | 8.089 |
| 22/07/2026 | 1,75% | 0,06 | 3,48 | 3,43 | 3,38 | 3,50 | 25M | 6.993 |
| 21/07/2026 | 0,59% | 0,02 | 3,42 | 3,40 | 3,35 | 3,45 | 11M | 10.207 |
| 20/07/2026 | -1,16% | -0,04 | 3,40 | 3,43 | 3,40 | 3,51 | 7M | 5.997 |
| 17/07/2026 | -1,43% | -0,05 | 3,44 | 3,47 | 3,42 | 3,51 | 9M | 5.532 |
| 16/07/2026 | -1,13% | -0,04 | 3,49 | 3,53 | 3,46 | 3,58 | 20M | 7.202 |
| 15/07/2026 | -2,75% | -0,10 | 3,53 | 3,62 | 3,50 | 3,62 | 13M | 6.280 |
| 14/07/2026 | 2,54% | 0,09 | 3,63 | 3,58 | 3,50 | 3,64 | 16M | 8.619 |
| 13/07/2026 | -5,60% | -0,21 | 3,54 | 3,75 | 3,50 | 3,75 | 21M | 9.457 |
| 10/07/2026 | 2,46% | 0,09 | 3,75 | 3,73 | 3,73 | 3,85 | 10M | 7.593 |
| 09/07/2026 | 1,67% | 0,06 | 3,66 | 3,61 | 3,58 | 3,72 | 18M | 12.135 |
| 08/07/2026 | -2,96% | -0,11 | 3,60 | 3,69 | 3,60 | 3,71 | 18M | 14.355 |
| 07/07/2026 | 0,54% | 0,02 | 3,71 | 3,70 | 3,65 | 3,74 | 9M | 7.374 |
| 06/07/2026 | -1,07% | -0,04 | 3,69 | 3,72 | 3,63 | 3,75 | 5M | 4.494 |
| 03/07/2026 | 1,91% | 0,07 | 3,73 | 3,67 | 3,62 | 3,80 | 14M | 4.478 |
| 02/07/2026 | 1,67% | 0,06 | 3,66 | 3,69 | 3,65 | 3,77 | 25M | 9.261 |
| 01/07/2026 | -0,28% | -0,01 | 3,60 | 3,60 | 3,54 | 3,65 | 20M | 7.273 |
| 30/06/2026 | -2,17% | -0,08 | 3,61 | 3,67 | 3,53 | 3,67 | 17M | 12.507 |
| 29/06/2026 | -2,12% | -0,08 | 3,69 | 3,76 | 3,68 | 3,79 | 9M | 6.085 |
| 26/06/2026 | -1,05% | -0,04 | 3,77 | 3,79 | 3,76 | 3,85 | 15M | 10.419 |
| 25/06/2026 | 0,79% | 0,03 | 3,81 | 3,81 | 3,78 | 3,85 | 12M | 7.759 |
| 24/06/2026 | 2,72% | 0,10 | 3,78 | 3,67 | 3,64 | 3,80 | 45M | 12.798 |
| 23/06/2026 | 0,27% | 0,01 | 3,68 | 3,65 | 3,61 | 3,72 | 11M | 7.366 |
| 22/06/2026 | -1,61% | -0,06 | 3,67 | 3,70 | 3,66 | 3,78 | 15M | 12.606 |
| 19/06/2026 | 0,27% | 0,01 | 3,73 | 3,71 | 3,71 | 3,78 | 28M | 12.095 |
| 18/06/2026 | -4,37% | -0,17 | 3,72 | 3,88 | 3,72 | 3,92 | 21M | 9.220 |
| 17/06/2026 | -1,02% | -0,04 | 3,89 | 3,99 | 3,89 | 4,09 | 15M | 5.344 |
| 16/06/2026 | 1,81% | 0,07 | 3,93 | 3,84 | 3,84 | 3,95 | 12M | 10.016 |
| 15/06/2026 | -1,28% | -0,05 | 3,86 | 4,03 | 3,86 | 4,14 | 14M | 8.140 |
| 12/06/2026 | -1,76% | -0,07 | 3,91 | 3,96 | 3,89 | 4,10 | 24M | 12.964 |
| 11/06/2026 | 0,25% | 0,01 | 3,98 | 3,98 | 3,85 | 4,04 | 28M | 17.607 |
| 10/06/2026 | -1,98% | -0,08 | 3,97 | 4,04 | 3,93 | 4,04 | 14M | 7.521 |
| 09/06/2026 | 3,32% | 0,13 | 4,05 | 3,95 | 3,93 | 4,10 | 24M | 11.118 |
| 08/06/2026 | -0,51% | -0,02 | 3,92 | 3,88 | 3,86 | 3,97 | 16M | 12.942 |
| 05/06/2026 | -2,48% | -0,10 | 3,94 | 4,04 | 3,83 | 4,04 | 29M | 14.836 |
| 03/06/2026 | -4,72% | -0,20 | 4,04 | 4,16 | 3,94 | 4,18 | 21M | 11.230 |
| 02/06/2026 | 3,41% | 0,14 | 4,24 | 4,10 | 4,09 | 4,25 | 16M | 11.651 |
| 01/06/2026 | -3,98% | -0,17 | 4,10 | 4,27 | 4,10 | 4,30 | 27M | 10.184 |
| 29/05/2026 | -3,39% | -0,15 | 4,27 | 4,40 | 4,17 | 4,42 | 28M | 8.769 |
| 28/05/2026 | -1,78% | -0,08 | 4,42 | 4,50 | 4,42 | 4,61 | 26M | 10.533 |
| 27/05/2026 | 1,12% | 0,05 | 4,50 | 4,45 | 4,44 | 4,59 | 17M | 9.662 |
| 26/05/2026 | -1,33% | -0,06 | 4,45 | 4,51 | 4,37 | 4,51 | 11M | 5.995 |
| 25/05/2026 | 2,97% | 0,13 | 4,51 | 4,38 | 4,38 | 4,52 | 16M | 7.592 |
| 22/05/2026 | -4,99% | -0,23 | 4,38 | 4,59 | 4,35 | 4,59 | 21M | 11.642 |
| 21/05/2026 | -2,33% | -0,11 | 4,61 | 4,71 | 4,53 | 4,71 | 16M | 8.822 |
| 20/05/2026 | 3,74% | 0,17 | 4,72 | 4,59 | 4,57 | 4,82 | 16M | 9.600 |
| 19/05/2026 | -1,73% | -0,08 | 4,55 | 4,57 | 4,47 | 4,62 | 16M | 9.489 |
| 18/05/2026 | -1,49% | -0,07 | 4,63 | 4,68 | 4,57 | 4,71 | 9M | 5.013 |
| 15/05/2026 | -1,05% | -0,05 | 4,70 | 4,66 | 4,58 | 4,73 | 14M | 7.494 |
| 14/05/2026 | 0,64% | 0,03 | 4,75 | 4,75 | 4,69 | 4,79 | 19M | 7.928 |
| 13/05/2026 | -4,45% | -0,22 | 4,72 | 4,94 | 4,67 | 4,94 | 27M | 12.765 |
| 12/05/2026 | -1,59% | -0,08 | 4,94 | 5,00 | 4,90 | 5,06 | 37M | 14.257 |
| 11/05/2026 | -1,57% | -0,08 | 5,02 | 5,08 | 4,94 | 5,08 | 29M | 11.944 |
| 08/05/2026 | 1,80% | 0,09 | 5,10 | 5,05 | 5,03 | 5,19 | 30M | 9.476 |
| 07/05/2026 | -4,93% | -0,26 | 5,01 | 5,24 | 4,97 | 5,25 | 49M | 15.595 |
| 06/05/2026 | -1,13% | -0,06 | 5,27 | 5,44 | 5,20 | 5,51 | 42M | 11.745 |
| 05/05/2026 | -1,11% | -0,06 | 5,33 | 5,60 | 5,29 | 5,70 | 51M | 14.003 |
| 04/05/2026 | -3,06% | -0,17 | 5,39 | 5,60 | 5,35 | 5,60 | 21M | 9.982 |
| 30/04/2026 | 2,21% | 0,12 | 5,56 | 5,52 | 5,37 | 5,57 | 29M | 6.206 |
| 29/04/2026 | -1,63% | -0,09 | 5,44 | 5,54 | 5,38 | 5,58 | 28M | 15.037 |
| 28/04/2026 | -2,30% | -0,13 | 5,53 | 5,59 | 5,49 | 5,60 | 30M | 5.240 |
| 27/04/2026 | -0,70% | -0,04 | 5,66 | 5,72 | 5,62 | 5,74 | 24M | 12.086 |
| 24/04/2026 | 1,97% | 0,11 | 5,70 | 5,63 | 5,56 | 5,76 | 21M | 6.464 |
| 23/04/2026 | -2,27% | -0,13 | 5,59 | 5,75 | 5,59 | 5,91 | 26M | 10.006 |
| 22/04/2026 | - | - | 5,72 | 5,79 | 5,69 | 5,91 | 19M | 8.884 |
Date,Open,High,Low,Close,Volume
30-Oct-26,2.55,2.55,2.43,2.48,39049644
29-Oct-26,2.68,2.70,2.55,2.56,48926129
28-Oct-26,2.95,2.95,2.57,2.69,75227747
27-Oct-26,2.95,3.02,2.81,2.93,91861046
26-Oct-26,2.80,3.47,2.71,2.81,110546668
23-Oct-26,5.38,5.50,5.23,5.43,71133987
22-Oct-26,5.53,5.72,5.32,5.35,57850771
21-Oct-26,5.69,5.89,5.55,5.60,98037813
20-Oct-26,5.61,5.77,5.50,5.70,98673314
19-Oct-26,5.21,5.37,5.20,5.34,38164448
16-Oct-26,4.93,5.13,4.92,5.13,47634105
15-Oct-26,4.99,5.13,4.84,4.88,53237854
14-Oct-26,5.06,5.22,4.85,5.14,54894096
13-Oct-26,5.44,5.45,5.08,5.12,91324991
09-Oct-26,5.23,5.60,5.23,5.50,79764319
08-Oct-26,5.07,5.32,4.98,5.23,84076988
07-Oct-26,4.81,5.19,4.76,5.07,103983679
06-Oct-26,4.59,4.93,4.50,4.84,78045100
05-Oct-26,4.00,4.68,4.00,4.59,110633765
02-Oct-26,3.55,3.71,3.48,3.70,24403096
01-Oct-26,3.45,3.57,3.44,3.47,38225313
30-Sep-26,3.50,3.59,3.40,3.45,24393119
29-Sep-26,3.37,3.50,3.37,3.47,17794756
28-Sep-26,3.35,3.40,3.27,3.36,23676749
25-Sep-26,3.40,3.51,3.36,3.36,37743741
24-Sep-26,3.73,3.77,3.33,3.45,65976888
23-Sep-26,4.02,4.04,3.68,3.75,46665572
22-Sep-26,3.88,4.05,3.82,4.05,33993215
21-Sep-26,3.72,3.90,3.71,3.89,56194859
18-Sep-26,3.75,3.76,3.63,3.69,32183439
17-Sep-26,3.82,3.87,3.74,3.74,18444827
16-Sep-26,3.91,3.96,3.81,3.81,22712707
15-Sep-26,3.82,3.91,3.80,3.90,15987477
14-Sep-26,3.71,3.87,3.68,3.80,14285436
11-Sep-26,3.83,3.88,3.77,3.80,11662429
10-Sep-26,3.72,3.88,3.66,3.83,14169309
09-Sep-26,3.85,3.88,3.70,3.73,25402251
08-Sep-26,3.86,4.00,3.85,3.90,35884151
04-Sep-26,3.73,3.84,3.67,3.84,14696336
03-Sep-26,3.88,3.92,3.75,3.75,20996908
02-Sep-26,3.52,3.81,3.52,3.78,30099276
01-Sep-26,3.51,3.59,3.48,3.52,16058256
31-Aug-26,3.41,3.57,3.41,3.53,11393926
28-Aug-26,3.43,3.46,3.35,3.41,7375275
27-Aug-26,3.45,3.49,3.41,3.43,8315132
26-Aug-26,3.53,3.59,3.44,3.45,10876047
25-Aug-26,3.32,3.56,3.31,3.51,17406039
24-Aug-26,3.36,3.39,3.30,3.32,7303762
21-Aug-26,3.24,3.39,3.23,3.37,12723876
20-Aug-26,3.28,3.32,3.21,3.22,10404958
19-Aug-26,3.33,3.39,3.28,3.30,10761809
18-Aug-26,3.37,3.38,3.23,3.27,13225939
17-Aug-26,3.28,3.39,3.26,3.37,13618892
14-Aug-26,3.31,3.32,3.21,3.24,8443187
13-Aug-26,3.35,3.41,3.31,3.31,7594052
12-Aug-26,3.31,3.37,3.26,3.35,16946499
11-Aug-26,3.35,3.39,3.21,3.29,18108868
10-Aug-26,3.49,3.49,3.34,3.34,13479792
07-Aug-26,3.43,3.48,3.31,3.47,15685808
06-Aug-26,3.51,3.52,3.35,3.40,36265626
05-Aug-26,3.56,3.69,3.52,3.52,20259873
04-Aug-26,3.42,3.60,3.35,3.54,46021725
03-Aug-26,3.25,3.28,3.12,3.25,33033834
31-Jul-26,3.19,3.24,3.13,3.18,13502516
30-Jul-26,3.14,3.19,3.12,3.19,11660407
29-Jul-26,3.20,3.20,3.09,3.13,11988485
28-Jul-26,3.38,3.45,3.19,3.19,17675598
27-Jul-26,3.39,3.40,3.31,3.32,10738308
24-Jul-26,3.36,3.41,3.31,3.37,10519681
23-Jul-26,3.51,3.54,3.37,3.37,12465223
22-Jul-26,3.43,3.50,3.38,3.48,25325406
21-Jul-26,3.40,3.45,3.35,3.42,10795029
20-Jul-26,3.43,3.51,3.40,3.40,6699133
17-Jul-26,3.47,3.51,3.42,3.44,9497089
16-Jul-26,3.53,3.58,3.46,3.49,19962924
15-Jul-26,3.62,3.62,3.50,3.53,13039553
14-Jul-26,3.58,3.64,3.50,3.63,16354915
13-Jul-26,3.75,3.75,3.50,3.54,21351557
10-Jul-26,3.73,3.85,3.73,3.75,10310747
09-Jul-26,3.61,3.72,3.58,3.66,17503427
08-Jul-26,3.69,3.71,3.60,3.60,18014270
07-Jul-26,3.70,3.74,3.65,3.71,8976985
06-Jul-26,3.72,3.75,3.63,3.69,5477930
03-Jul-26,3.67,3.80,3.62,3.73,13769822
02-Jul-26,3.69,3.77,3.65,3.66,25103436
01-Jul-26,3.60,3.65,3.54,3.60,19979347
30-Jun-26,3.67,3.67,3.53,3.61,17301745
29-Jun-26,3.76,3.79,3.68,3.69,8645561
26-Jun-26,3.79,3.85,3.76,3.77,15117495
25-Jun-26,3.81,3.85,3.78,3.81,11565195
24-Jun-26,3.67,3.80,3.64,3.78,45410813
23-Jun-26,3.65,3.72,3.61,3.68,11398068
22-Jun-26,3.70,3.78,3.66,3.67,14731825
19-Jun-26,3.71,3.78,3.71,3.73,27800629
18-Jun-26,3.88,3.92,3.72,3.72,20568489
17-Jun-26,3.99,4.09,3.89,3.89,15394714
16-Jun-26,3.84,3.95,3.84,3.93,12470380
15-Jun-26,4.03,4.14,3.86,3.86,14370064
12-Jun-26,3.96,4.10,3.89,3.91,24279893
11-Jun-26,3.98,4.04,3.85,3.98,28191164
10-Jun-26,4.04,4.04,3.93,3.97,13928468
09-Jun-26,3.95,4.10,3.93,4.05,23538994
08-Jun-26,3.88,3.97,3.86,3.92,16133160
05-Jun-26,4.04,4.04,3.83,3.94,28634350
03-Jun-26,4.16,4.18,3.94,4.04,20792622
02-Jun-26,4.10,4.25,4.09,4.24,15683761
01-Jun-26,4.27,4.30,4.10,4.10,27095527
29-May-26,4.40,4.42,4.17,4.27,28238496
28-May-26,4.50,4.61,4.42,4.42,25649134
27-May-26,4.45,4.59,4.44,4.50,16537617
26-May-26,4.51,4.51,4.37,4.45,11241562
25-May-26,4.38,4.52,4.38,4.51,15652409
22-May-26,4.59,4.59,4.35,4.38,20947861
21-May-26,4.71,4.71,4.53,4.61,15821815
20-May-26,4.59,4.82,4.57,4.72,16272988
19-May-26,4.57,4.62,4.47,4.55,16486398
18-May-26,4.68,4.71,4.57,4.63,8639468
15-May-26,4.66,4.73,4.58,4.70,13806671
14-May-26,4.75,4.79,4.69,4.75,18742835
13-May-26,4.94,4.94,4.67,4.72,27358799
12-May-26,5.00,5.06,4.90,4.94,37461550
11-May-26,5.08,5.08,4.94,5.02,29276654
08-May-26,5.05,5.19,5.03,5.10,29889031
07-May-26,5.24,5.25,4.97,5.01,48859867
06-May-26,5.44,5.51,5.20,5.27,41676073
05-May-26,5.60,5.70,5.29,5.33,50590137
04-May-26,5.60,5.60,5.35,5.39,21185764
30-Apr-26,5.52,5.57,5.37,5.56,29392268
29-Apr-26,5.54,5.58,5.38,5.44,27516323
28-Apr-26,5.59,5.60,5.49,5.53,29525445
27-Apr-26,5.72,5.74,5.62,5.66,23846211
24-Apr-26,5.63,5.76,5.56,5.70,21424474
23-Apr-26,5.75,5.91,5.59,5.59,26272502
22-Apr-26,5.79,5.91,5.69,5.72,18813962
*exoneração de responsabilidade e termos de uso