Cotação atual, histórico e gráfico do papel: PGMN9
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/02/2026 | -13,16% | -1,00 | 6,60 | 7,59 | 6,60 | 7,60 | 12K | 5 |
| 23/02/2026 | 0,53% | 0,04 | 7,60 | 7,60 | 7,60 | 7,60 | 760 | 1 |
| 20/02/2026 | -1,18% | -0,09 | 7,56 | 7,65 | 7,25 | 7,65 | 15K | 8 |
| 19/02/2026 | 9,29% | 0,65 | 7,65 | 7,79 | 7,40 | 7,79 | 4K | 5 |
| 18/02/2026 | -2,23% | -0,16 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 13/02/2026 | 4,07% | 0,28 | 7,16 | 7,00 | 7,00 | 7,50 | 23K | 8 |
| 12/02/2026 | -5,75% | -0,42 | 6,88 | 6,63 | 6,63 | 6,94 | 3K | 5 |
|
| 11/02/2026 | 10,61% | 0,70 | 7,30 | 6,42 | 6,42 | 7,30 | 42K | 21 |
| 10/02/2026 | 2,33% | 0,15 | 6,60 | 6,26 | 6,26 | 6,60 | 5K | 5 |
| 09/02/2026 | 3,86% | 0,24 | 6,45 | 6,21 | 6,21 | 6,45 | 1K | 2 |
| 06/02/2026 | -2,20% | -0,14 | 6,21 | 6,12 | 6,11 | 6,60 | 51K | 16 |
| 05/02/2026 | -2,61% | -0,17 | 6,35 | 6,36 | 6,10 | 6,36 | 21K | 15 |
| 04/02/2026 | 4,82% | 0,30 | 6,52 | 6,10 | 6,00 | 6,68 | 52K | 46 |
| 03/02/2026 | 93,17% | 3,00 | 6,22 | 6,22 | 6,22 | 6,22 | 622 | 1 |
| 19/03/2025 | 5,92% | 0,18 | 3,22 | 2,96 | 2,96 | 3,22 | 10K | 12 |
| 17/03/2025 | -0,65% | -0,02 | 3,04 | 3,06 | 3,04 | 3,10 | 3K | 3 |
| 14/03/2025 | 4,79% | 0,14 | 3,06 | 2,99 | 2,95 | 3,15 | 73K | 30 |
| 12/03/2025 | 2,46% | 0,07 | 2,92 | 3,00 | 2,88 | 3,00 | 12K | 5 |
| 11/03/2025 | -5,00% | -0,15 | 2,85 | 2,90 | 2,72 | 2,90 | 29K | 20 |
| 10/03/2025 | -2,91% | -0,09 | 3,00 | 2,89 | 2,89 | 3,00 | 12K | 5 |
| 07/03/2025 | 14,02% | 0,38 | 3,09 | 2,80 | 2,80 | 3,09 | 3K | 6 |
| 06/03/2025 | 1,50% | 0,04 | 2,71 | 2,65 | 2,65 | 2,75 | 4K | 6 |
| 05/03/2025 | -2,20% | -0,06 | 2,67 | 2,67 | 2,67 | 2,67 | 3K | 6 |
| 28/02/2025 | 3,80% | 0,10 | 2,73 | 2,67 | 2,67 | 2,85 | 4K | 6 |
| 25/03/2024 | 0,77% | 0,02 | 2,63 | 2,70 | 2,63 | 2,70 | 35K | 2 |
| 22/03/2024 | -5,09% | -0,14 | 2,61 | 2,61 | 2,61 | 2,61 | 261 | 1 |
| 21/03/2024 | 0,00% | 0,00 | 2,75 | 2,75 | 2,75 | 2,75 | 275 | 1 |
| 15/03/2024 | -0,36% | -0,01 | 2,75 | 2,75 | 2,75 | 2,75 | 3K | 6 |
| 14/03/2024 | -0,36% | -0,01 | 2,76 | 2,76 | 2,76 | 2,76 | 1K | 3 |
| 13/03/2024 | 0,73% | 0,02 | 2,77 | 2,77 | 2,77 | 2,77 | 277 | 1 |
| 12/03/2024 | 2,61% | 0,07 | 2,75 | 2,67 | 2,67 | 2,75 | 7K | 10 |
| 11/03/2024 | -25,56% | -0,92 | 2,68 | 2,55 | 2,55 | 2,69 | 6K | 10 |
| 15/03/2023 | -0,83% | -0,03 | 3,60 | 3,63 | 3,60 | 3,65 | 2K | 4 |
| 14/03/2023 | - | - | 3,63 | 3,63 | 3,63 | 3,63 | 726 | 1 |
Date,Open,High,Low,Close,Volume
24-Feb-26,7.59,7.60,6.60,6.60,12046
23-Feb-26,7.60,7.60,7.60,7.60,760
20-Feb-26,7.65,7.65,7.25,7.56,15438
19-Feb-26,7.79,7.79,7.40,7.65,3823
18-Feb-26,7.00,7.00,7.00,7.00,700
13-Feb-26,7.00,7.50,7.00,7.16,23192
12-Feb-26,6.63,6.94,6.63,6.88,3429
11-Feb-26,6.42,7.30,6.42,7.30,42275
10-Feb-26,6.26,6.60,6.26,6.60,4512
09-Feb-26,6.21,6.45,6.21,6.45,1266
06-Feb-26,6.12,6.60,6.11,6.21,51110
05-Feb-26,6.36,6.36,6.10,6.35,21131
04-Feb-26,6.10,6.68,6.00,6.52,51890
03-Feb-26,6.22,6.22,6.22,6.22,622
19-Mar-25,2.96,3.22,2.96,3.22,10460
17-Mar-25,3.06,3.10,3.04,3.04,3062
14-Mar-25,2.99,3.15,2.95,3.06,72516
12-Mar-25,3.00,3.00,2.88,2.92,12198
11-Mar-25,2.90,2.90,2.72,2.85,28804
10-Mar-25,2.89,3.00,2.89,3.00,12369
07-Mar-25,2.80,3.09,2.80,3.09,2922
06-Mar-25,2.65,2.75,2.65,2.71,3771
05-Mar-25,2.67,2.67,2.67,2.67,3204
28-Feb-25,2.67,2.85,2.67,2.73,3554
25-Mar-24,2.70,2.70,2.63,2.63,35249
22-Mar-24,2.61,2.61,2.61,2.61,261
21-Mar-24,2.75,2.75,2.75,2.75,275
15-Mar-24,2.75,2.75,2.75,2.75,3025
14-Mar-24,2.76,2.76,2.76,2.76,1380
13-Mar-24,2.77,2.77,2.77,2.77,277
12-Mar-24,2.67,2.75,2.67,2.75,6843
11-Mar-24,2.55,2.69,2.55,2.68,6015
15-Mar-23,3.63,3.65,3.60,3.60,2181
14-Mar-23,3.63,3.63,3.63,3.63,726
*exoneração de responsabilidade e termos de uso