Cotação atual, histórico e gráfico do papel: PHGN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | 1,32% | 2,29 | 176,22 | 175,50 | 175,50 | 177,15 | 4K | 4 |
01/10/2024 | -2,00% | -3,55 | 173,93 | 173,93 | 173,93 | 173,93 | 173 | 1 |
30/09/2024 | -0,79% | -1,42 | 177,48 | 179,00 | 177,48 | 179,00 | 2K | 2 |
27/09/2024 | 4,93% | 8,40 | 178,90 | 178,90 | 178,90 | 178,90 | 7K | 1 |
26/09/2024 | 1,64% | 2,75 | 170,50 | 171,53 | 170,50 | 171,53 | 2K | 2 |
24/09/2024 | -0,43% | -0,72 | 167,75 | 167,75 | 167,75 | 167,75 | 3K | 1 |
23/09/2024 | -0,20% | -0,33 | 168,47 | 168,47 | 168,47 | 168,47 | 168 | 1 |
|
20/09/2024 | 0,37% | 0,63 | 168,80 | 168,80 | 168,80 | 168,80 | 7K | 1 |
19/09/2024 | -0,49% | -0,83 | 168,17 | 168,17 | 168,17 | 168,17 | 24K | 1 |
18/09/2024 | -1,87% | -3,22 | 169,00 | 170,00 | 169,00 | 170,00 | 16K | 2 |
17/09/2024 | 0,80% | 1,37 | 172,22 | 171,00 | 171,00 | 172,22 | 23K | 5 |
16/09/2024 | 0,17% | 0,29 | 170,85 | 169,80 | 169,80 | 170,85 | 21K | 3 |
13/09/2024 | -2,29% | -3,99 | 170,56 | 170,56 | 170,56 | 170,56 | 20K | 1 |
12/09/2024 | 1,94% | 3,33 | 174,55 | 174,55 | 174,55 | 174,55 | 19K | 1 |
11/09/2024 | 1,97% | 3,30 | 171,22 | 171,22 | 171,22 | 171,22 | 17K | 1 |
10/09/2024 | -0,63% | -1,06 | 167,92 | 167,92 | 167,92 | 167,92 | 12K | 1 |
09/09/2024 | -0,22% | -0,38 | 168,98 | 168,98 | 168,98 | 168,98 | 10K | 1 |
06/09/2024 | 1,41% | 2,36 | 169,36 | 169,36 | 169,36 | 169,36 | 12K | 1 |
05/09/2024 | -0,37% | -0,62 | 167,00 | 167,00 | 167,00 | 167,00 | 3K | 1 |
04/09/2024 | -0,82% | -1,38 | 167,62 | 168,21 | 167,62 | 168,21 | 22K | 2 |
03/09/2024 | -1,38% | -2,36 | 169,00 | 169,00 | 169,00 | 169,00 | 2K | 1 |
30/08/2024 | -0,66% | -1,13 | 171,36 | 170,91 | 170,91 | 171,53 | 4K | 3 |
29/08/2024 | 1,11% | 1,89 | 172,49 | 172,49 | 172,49 | 172,49 | 5K | 1 |
28/08/2024 | 2,19% | 3,66 | 170,60 | 170,60 | 170,60 | 170,60 | 7K | 2 |
27/08/2024 | 1,03% | 1,70 | 166,94 | 166,94 | 166,94 | 166,94 | 7K | 1 |
26/08/2024 | -0,46% | -0,76 | 165,24 | 166,00 | 165,24 | 166,00 | 3K | 2 |
23/08/2024 | 2,42% | 3,92 | 166,00 | 166,00 | 166,00 | 166,00 | 2K | 1 |
21/08/2024 | 0,60% | 0,96 | 162,08 | 161,12 | 161,12 | 162,08 | 3K | 3 |
20/08/2024 | 1,51% | 2,40 | 161,12 | 161,47 | 161,12 | 161,47 | 3K | 2 |
16/08/2024 | 0,30% | 0,48 | 158,72 | 158,72 | 158,72 | 158,72 | 5K | 1 |
15/08/2024 | 0,61% | 0,96 | 158,24 | 157,83 | 157,83 | 158,24 | 8K | 2 |
14/08/2024 | 0,51% | 0,80 | 157,28 | 156,60 | 156,60 | 157,28 | 17K | 2 |
12/08/2024 | -1,24% | -1,97 | 156,48 | 156,80 | 156,48 | 156,80 | 5K | 4 |
09/08/2024 | -2,79% | -4,55 | 158,45 | 158,45 | 158,45 | 158,45 | 3K | 1 |
08/08/2024 | -0,02% | -0,04 | 163,00 | 163,00 | 163,00 | 163,00 | 5K | 1 |
07/08/2024 | 0,00% | 0,00 | 163,04 | 163,04 | 163,04 | 163,04 | 3K | 1 |
02/08/2024 | 2,00% | 3,20 | 163,04 | 163,00 | 163,00 | 163,04 | 10K | 2 |
31/07/2024 | 14,96% | 20,80 | 159,84 | 159,84 | 159,84 | 159,84 | 159 | 1 |
11/07/2024 | 0,00% | 0,00 | 139,04 | 139,04 | 139,04 | 139,04 | 1K | 1 |
13/06/2024 | -2,17% | -3,08 | 139,04 | 139,04 | 139,04 | 139,04 | 2K | 1 |
12/06/2024 | 2,13% | 2,96 | 142,12 | 141,89 | 141,89 | 142,12 | 4K | 2 |
05/06/2024 | 10,20% | 12,88 | 139,16 | 139,77 | 139,16 | 139,77 | 28K | 9 |
04/06/2024 | -6,80% | -9,22 | 126,28 | 138,00 | 126,28 | 138,00 | 29K | 13 |
06/05/2024 | -0,73% | -1,00 | 135,50 | 135,50 | 135,50 | 135,50 | 271 | 1 |
02/05/2024 | -1,90% | -2,65 | 136,50 | 136,50 | 136,50 | 136,50 | 136 | 1 |
29/04/2024 | 28,56% | 30,91 | 139,15 | 129,88 | 129,88 | 148,00 | 10K | 16 |
23/04/2024 | 2,93% | 3,08 | 108,24 | 108,24 | 108,24 | 108,24 | 1K | 1 |
17/04/2024 | 4,61% | 4,63 | 105,16 | 105,16 | 105,16 | 105,16 | 105 | 1 |
28/03/2024 | -0,27% | -0,27 | 100,53 | 100,80 | 100,53 | 100,80 | 1K | 2 |
27/03/2024 | -0,40% | -0,40 | 100,80 | 100,80 | 100,80 | 100,80 | 201 | 1 |
21/03/2024 | -3,72% | -3,91 | 101,20 | 101,20 | 101,20 | 101,20 | 101 | 1 |
18/03/2024 | -0,93% | -0,99 | 105,11 | 105,11 | 105,11 | 105,11 | 525 | 1 |
11/03/2024 | 4,02% | 4,10 | 106,10 | 106,10 | 106,10 | 106,10 | 106 | 1 |
07/03/2024 | 0,59% | 0,60 | 102,00 | 102,00 | 102,00 | 102,00 | 102 | 1 |
06/03/2024 | 1,50% | 1,50 | 101,40 | 101,40 | 101,40 | 101,40 | 101 | 1 |
05/03/2024 | 0,81% | 0,80 | 99,90 | 99,90 | 99,90 | 99,90 | 99 | 1 |
28/02/2024 | -0,90% | -0,90 | 99,10 | 99,10 | 99,10 | 99,10 | 198 | 2 |
27/02/2024 | 2,56% | 2,50 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
22/02/2024 | 0,00% | 0,00 | 97,50 | 97,50 | 97,50 | 97,50 | 97 | 1 |
21/02/2024 | -4,41% | -4,50 | 97,50 | 97,50 | 97,50 | 97,50 | 10K | 2 |
09/02/2024 | 0,69% | 0,70 | 102,00 | 102,00 | 102,00 | 102,00 | 204 | 2 |
08/02/2024 | -1,72% | -1,77 | 101,30 | 102,10 | 101,30 | 102,10 | 10K | 2 |
07/02/2024 | -0,22% | -0,23 | 103,07 | 103,07 | 103,07 | 103,07 | 2K | 1 |
06/02/2024 | -0,67% | -0,70 | 103,30 | 103,30 | 103,30 | 103,30 | 103 | 1 |
05/02/2024 | -2,73% | -2,92 | 104,00 | 104,00 | 104,00 | 104,00 | 2K | 1 |
30/01/2024 | -6,60% | -7,56 | 106,92 | 106,92 | 106,92 | 106,92 | 106 | 1 |
23/01/2024 | -0,10% | -0,12 | 114,48 | 114,48 | 114,48 | 114,48 | 1K | 1 |
19/01/2024 | -2,45% | -2,88 | 114,60 | 114,60 | 114,60 | 114,60 | 114 | 1 |
11/01/2024 | 0,00% | 0,00 | 117,48 | 117,48 | 117,48 | 117,48 | 587 | 1 |
08/01/2024 | 5,42% | 6,04 | 117,48 | 117,48 | 117,48 | 117,48 | 117 | 1 |
26/12/2023 | -0,19% | -0,21 | 111,44 | 111,44 | 111,44 | 111,44 | 111 | 1 |
22/12/2023 | 0,00% | 0,00 | 111,65 | 111,65 | 111,65 | 111,65 | 111 | 1 |
21/12/2023 | -2,12% | -2,42 | 111,65 | 111,65 | 111,65 | 111,65 | 111 | 1 |
19/12/2023 | 11,94% | 12,17 | 114,07 | 114,07 | 114,07 | 114,07 | 114 | 1 |
13/12/2023 | 0,59% | 0,60 | 101,90 | 101,90 | 101,90 | 101,90 | 509 | 1 |
12/12/2023 | 2,63% | 2,60 | 101,30 | 100,50 | 100,50 | 101,30 | 1K | 2 |
11/12/2023 | 1,65% | 1,60 | 98,70 | 98,70 | 98,70 | 98,70 | 987 | 1 |
07/12/2023 | -3,19% | -3,20 | 97,10 | 97,10 | 97,10 | 97,10 | 971 | 1 |
04/12/2023 | -0,50% | -0,50 | 100,30 | 100,30 | 100,30 | 100,30 | 10K | 1 |
14/11/2023 | 3,81% | 3,70 | 100,80 | 99,70 | 99,70 | 100,80 | 399 | 2 |
13/11/2023 | -0,21% | -0,20 | 97,10 | 97,10 | 97,10 | 97,10 | 97 | 1 |
10/11/2023 | -1,12% | -1,10 | 97,30 | 97,30 | 97,30 | 97,30 | 97 | 1 |
07/11/2023 | -0,80% | -0,79 | 98,40 | 98,40 | 98,40 | 98,40 | 98 | 1 |
03/11/2023 | 3,65% | 3,49 | 99,19 | 99,19 | 99,19 | 99,19 | 99 | 1 |
01/11/2023 | 3,64% | 3,36 | 95,70 | 96,00 | 95,70 | 96,00 | 191 | 2 |
27/10/2023 | 1,47% | 1,34 | 92,34 | 92,34 | 92,34 | 92,34 | 92 | 1 |
26/10/2023 | -0,87% | -0,80 | 91,00 | 91,00 | 91,00 | 91,00 | 91 | 1 |
25/10/2023 | -0,33% | -0,30 | 91,80 | 91,80 | 91,80 | 91,80 | 9K | 1 |
20/10/2023 | -0,65% | -0,60 | 92,10 | 92,10 | 92,10 | 92,10 | 92 | 1 |
19/10/2023 | -2,01% | -1,90 | 92,70 | 92,70 | 92,70 | 93,51 | 278 | 3 |
18/10/2023 | -0,73% | -0,70 | 94,60 | 94,60 | 94,60 | 94,60 | 94 | 1 |
16/10/2023 | 0,37% | 0,35 | 95,30 | 96,00 | 95,30 | 96,00 | 2K | 3 |
09/10/2023 | -7,09% | -7,25 | 94,95 | 94,77 | 94,77 | 95,80 | 285 | 3 |
05/10/2023 | 1,39% | 1,40 | 102,20 | 102,20 | 102,20 | 102,20 | 102 | 1 |
04/10/2023 | 1,51% | 1,50 | 100,80 | 97,35 | 97,35 | 100,80 | 298 | 3 |
03/10/2023 | -2,17% | -2,20 | 99,30 | 99,30 | 99,30 | 99,30 | 99 | 1 |
28/09/2023 | 0,40% | 0,40 | 101,50 | 101,50 | 101,50 | 101,50 | 812 | 1 |
27/09/2023 | 0,30% | 0,30 | 101,10 | 101,10 | 101,10 | 101,10 | 4K | 1 |
25/09/2023 | -3,26% | -3,40 | 100,80 | 100,80 | 100,80 | 100,80 | 302 | 1 |
20/09/2023 | -1,98% | -2,10 | 104,20 | 104,20 | 104,20 | 104,20 | 2K | 3 |
18/09/2023 | 0,00% | 0,00 | 106,30 | 106,30 | 106,30 | 106,30 | 212 | 1 |
11/09/2023 | 2,37% | 2,46 | 106,30 | 106,30 | 106,30 | 106,30 | 106 | 1 |
08/09/2023 | -6,16% | -6,82 | 103,84 | 104,72 | 103,84 | 104,72 | 208 | 2 |
31/08/2023 | 4,10% | 4,36 | 110,66 | 110,66 | 110,66 | 110,66 | 110 | 1 |
24/08/2023 | 0,00% | 0,00 | 106,30 | 106,30 | 106,30 | 106,30 | 4K | 1 |
16/08/2023 | 1,14% | 1,20 | 106,30 | 106,65 | 106,30 | 106,65 | 212 | 2 |
15/08/2023 | 5,84% | 5,80 | 105,10 | 104,90 | 104,90 | 105,10 | 2K | 2 |
11/08/2023 | -0,71% | -0,71 | 99,30 | 99,30 | 99,30 | 99,30 | 993 | 1 |
10/08/2023 | -0,11% | -0,11 | 100,01 | 100,12 | 100,01 | 100,12 | 300 | 2 |
09/08/2023 | 0,93% | 0,92 | 100,12 | 100,12 | 100,12 | 100,12 | 1K | 1 |
08/08/2023 | -1,10% | -1,10 | 99,20 | 99,20 | 99,20 | 99,20 | 99 | 1 |
03/08/2023 | 1,83% | 1,80 | 100,30 | 100,30 | 100,30 | 100,30 | 100 | 1 |
31/07/2023 | -0,51% | -0,50 | 98,50 | 98,50 | 98,50 | 98,50 | 98 | 1 |
26/07/2023 | -10,27% | -11,33 | 99,00 | 110,34 | 98,47 | 110,34 | 11K | 6 |
20/07/2023 | 2,56% | 2,75 | 110,33 | 110,33 | 110,33 | 110,33 | 110 | 1 |
12/07/2023 | 3,84% | 3,98 | 107,58 | 107,58 | 107,58 | 107,58 | 215 | 1 |
05/07/2023 | 2,88% | 2,90 | 103,60 | 103,40 | 103,40 | 103,60 | 3K | 2 |
27/06/2023 | 1,94% | 1,92 | 100,70 | 100,70 | 100,70 | 100,70 | 201 | 1 |
26/06/2023 | 10,99% | 9,78 | 98,78 | 98,99 | 97,70 | 98,99 | 8K | 11 |
20/06/2023 | -1,11% | -1,00 | 89,00 | 89,00 | 89,00 | 89,00 | 267 | 3 |
19/06/2023 | -6,93% | -6,70 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
13/06/2023 | -6,36% | -6,57 | 96,70 | 96,77 | 96,52 | 96,77 | 289 | 3 |
09/05/2023 | -0,51% | -0,53 | 103,27 | 103,27 | 103,27 | 103,27 | 103 | 1 |
08/05/2023 | -0,71% | -0,74 | 103,80 | 103,80 | 103,80 | 103,80 | 103 | 1 |
03/05/2023 | -4,51% | -4,94 | 104,54 | 104,54 | 104,54 | 104,54 | 104 | 1 |
25/04/2023 | 0,00% | 0,00 | 109,48 | 109,48 | 109,48 | 109,48 | 8K | 1 |
24/04/2023 | 17,10% | 15,99 | 109,48 | 109,10 | 109,10 | 109,80 | 6K | 3 |
20/04/2023 | 2,74% | 2,49 | 93,49 | 93,54 | 93,49 | 93,54 | 1K | 2 |
18/04/2023 | 3,41% | 3,00 | 91,00 | 91,00 | 91,00 | 91,00 | 91 | 1 |
17/04/2023 | 0,16% | 0,14 | 88,00 | 88,00 | 88,00 | 88,00 | 88 | 1 |
14/04/2023 | -5,83% | -5,44 | 87,86 | 87,60 | 87,60 | 87,86 | 438 | 2 |
06/04/2023 | -0,89% | -0,84 | 93,30 | 93,30 | 93,30 | 93,30 | 93 | 1 |
03/04/2023 | 1,89% | 1,75 | 94,14 | 94,14 | 94,14 | 94,14 | 282 | 1 |
31/03/2023 | - | - | 92,39 | 92,16 | 92,16 | 92,39 | 57K | 4 |
Date,Open,High,Low,Close,Volume
03-Oct-24,175.50,177.15,175.50,176.22,4070
01-Oct-24,173.93,173.93,173.93,173.93,173
30-Sep-24,179.00,179.00,177.48,177.48,2322
27-Sep-24,178.90,178.90,178.90,178.90,7156
26-Sep-24,171.53,171.53,170.50,170.50,1876
24-Sep-24,167.75,167.75,167.75,167.75,3355
23-Sep-24,168.47,168.47,168.47,168.47,168
20-Sep-24,168.80,168.80,168.80,168.80,6752
19-Sep-24,168.17,168.17,168.17,168.17,23543
18-Sep-24,170.00,170.00,169.00,169.00,16400
17-Sep-24,171.00,172.22,171.00,172.22,22730
16-Sep-24,169.80,170.85,169.80,170.85,20546
13-Sep-24,170.56,170.56,170.56,170.56,20467
12-Sep-24,174.55,174.55,174.55,174.55,19200
11-Sep-24,171.22,171.22,171.22,171.22,17122
10-Sep-24,167.92,167.92,167.92,167.92,11754
09-Sep-24,168.98,168.98,168.98,168.98,10138
06-Sep-24,169.36,169.36,169.36,169.36,11855
05-Sep-24,167.00,167.00,167.00,167.00,3340
04-Sep-24,168.21,168.21,167.62,167.62,22034
03-Sep-24,169.00,169.00,169.00,169.00,1690
30-Aug-24,170.91,171.53,170.91,171.36,4103
29-Aug-24,172.49,172.49,172.49,172.49,5174
28-Aug-24,170.60,170.60,170.60,170.60,6824
27-Aug-24,166.94,166.94,166.94,166.94,6677
26-Aug-24,166.00,166.00,165.24,165.24,3485
23-Aug-24,166.00,166.00,166.00,166.00,1660
21-Aug-24,161.12,162.08,161.12,162.08,3232
20-Aug-24,161.47,161.47,161.12,161.12,3390
16-Aug-24,158.72,158.72,158.72,158.72,4761
15-Aug-24,157.83,158.24,157.83,158.24,8049
14-Aug-24,156.60,157.28,156.60,157.28,17294
12-Aug-24,156.80,156.80,156.48,156.48,4541
09-Aug-24,158.45,158.45,158.45,158.45,3169
08-Aug-24,163.00,163.00,163.00,163.00,4890
07-Aug-24,163.04,163.04,163.04,163.04,3260
02-Aug-24,163.00,163.04,163.00,163.04,10269
31-Jul-24,159.84,159.84,159.84,159.84,159
11-Jul-24,139.04,139.04,139.04,139.04,1390
13-Jun-24,139.04,139.04,139.04,139.04,2085
12-Jun-24,141.89,142.12,141.89,142.12,3551
05-Jun-24,139.77,139.77,139.16,139.16,27703
04-Jun-24,138.00,138.00,126.28,126.28,28998
06-May-24,135.50,135.50,135.50,135.50,271
02-May-24,136.50,136.50,136.50,136.50,136
29-Apr-24,129.88,148.00,129.88,139.15,10212
23-Apr-24,108.24,108.24,108.24,108.24,1082
17-Apr-24,105.16,105.16,105.16,105.16,105
28-Mar-24,100.80,100.80,100.53,100.53,1407
27-Mar-24,100.80,100.80,100.80,100.80,201
21-Mar-24,101.20,101.20,101.20,101.20,101
18-Mar-24,105.11,105.11,105.11,105.11,525
11-Mar-24,106.10,106.10,106.10,106.10,106
07-Mar-24,102.00,102.00,102.00,102.00,102
06-Mar-24,101.40,101.40,101.40,101.40,101
05-Mar-24,99.90,99.90,99.90,99.90,99
28-Feb-24,99.10,99.10,99.10,99.10,198
27-Feb-24,100.00,100.00,100.00,100.00,100
22-Feb-24,97.50,97.50,97.50,97.50,97
21-Feb-24,97.50,97.50,97.50,97.50,9847
09-Feb-24,102.00,102.00,102.00,102.00,204
08-Feb-24,102.10,102.10,101.30,101.30,9991
07-Feb-24,103.07,103.07,103.07,103.07,2061
06-Feb-24,103.30,103.30,103.30,103.30,103
05-Feb-24,104.00,104.00,104.00,104.00,1872
30-Jan-24,106.92,106.92,106.92,106.92,106
23-Jan-24,114.48,114.48,114.48,114.48,1144
19-Jan-24,114.60,114.60,114.60,114.60,114
11-Jan-24,117.48,117.48,117.48,117.48,587
08-Jan-24,117.48,117.48,117.48,117.48,117
26-Dec-23,111.44,111.44,111.44,111.44,111
22-Dec-23,111.65,111.65,111.65,111.65,111
21-Dec-23,111.65,111.65,111.65,111.65,111
19-Dec-23,114.07,114.07,114.07,114.07,114
13-Dec-23,101.90,101.90,101.90,101.90,509
12-Dec-23,100.50,101.30,100.50,101.30,1113
11-Dec-23,98.70,98.70,98.70,98.70,987
07-Dec-23,97.10,97.10,97.10,97.10,971
04-Dec-23,100.30,100.30,100.30,100.30,10030
14-Nov-23,99.70,100.80,99.70,100.80,399
13-Nov-23,97.10,97.10,97.10,97.10,97
10-Nov-23,97.30,97.30,97.30,97.30,97
07-Nov-23,98.40,98.40,98.40,98.40,98
03-Nov-23,99.19,99.19,99.19,99.19,99
01-Nov-23,96.00,96.00,95.70,95.70,191
27-Oct-23,92.34,92.34,92.34,92.34,92
26-Oct-23,91.00,91.00,91.00,91.00,91
25-Oct-23,91.80,91.80,91.80,91.80,9180
20-Oct-23,92.10,92.10,92.10,92.10,92
19-Oct-23,92.70,93.51,92.70,92.70,278
18-Oct-23,94.60,94.60,94.60,94.60,94
16-Oct-23,96.00,96.00,95.30,95.30,2009
09-Oct-23,94.77,95.80,94.77,94.95,285
05-Oct-23,102.20,102.20,102.20,102.20,102
04-Oct-23,97.35,100.80,97.35,100.80,298
03-Oct-23,99.30,99.30,99.30,99.30,99
28-Sep-23,101.50,101.50,101.50,101.50,812
27-Sep-23,101.10,101.10,101.10,101.10,4044
25-Sep-23,100.80,100.80,100.80,100.80,302
20-Sep-23,104.20,104.20,104.20,104.20,1979
18-Sep-23,106.30,106.30,106.30,106.30,212
11-Sep-23,106.30,106.30,106.30,106.30,106
08-Sep-23,104.72,104.72,103.84,103.84,208
31-Aug-23,110.66,110.66,110.66,110.66,110
24-Aug-23,106.30,106.30,106.30,106.30,4039
16-Aug-23,106.65,106.65,106.30,106.30,212
15-Aug-23,104.90,105.10,104.90,105.10,2203
11-Aug-23,99.30,99.30,99.30,99.30,993
10-Aug-23,100.12,100.12,100.01,100.01,300
09-Aug-23,100.12,100.12,100.12,100.12,1001
08-Aug-23,99.20,99.20,99.20,99.20,99
03-Aug-23,100.30,100.30,100.30,100.30,100
31-Jul-23,98.50,98.50,98.50,98.50,98
26-Jul-23,110.34,110.34,98.47,99.00,11375
20-Jul-23,110.33,110.33,110.33,110.33,110
12-Jul-23,107.58,107.58,107.58,107.58,215
05-Jul-23,103.40,103.60,103.40,103.60,3205
27-Jun-23,100.70,100.70,100.70,100.70,201
26-Jun-23,98.99,98.99,97.70,98.78,7717
20-Jun-23,89.00,89.00,89.00,89.00,267
19-Jun-23,90.00,90.00,90.00,90.00,90
13-Jun-23,96.77,96.77,96.52,96.70,289
09-May-23,103.27,103.27,103.27,103.27,103
08-May-23,103.80,103.80,103.80,103.80,103
03-May-23,104.54,104.54,104.54,104.54,104
25-Apr-23,109.48,109.48,109.48,109.48,7992
24-Apr-23,109.10,109.80,109.10,109.48,5803
20-Apr-23,93.54,93.54,93.49,93.49,1402
18-Apr-23,91.00,91.00,91.00,91.00,91
17-Apr-23,88.00,88.00,88.00,88.00,88
14-Apr-23,87.60,87.86,87.60,87.86,438
06-Apr-23,93.30,93.30,93.30,93.30,93
03-Apr-23,94.14,94.14,94.14,94.14,282
31-Mar-23,92.16,92.39,92.16,92.39,57210
*exoneração de responsabilidade e termos de uso