papéis
login
mais

Cotação atual, histórico e gráfico do papel: PHMO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2020-3,50%-7,59209,41209,91209,41209,9115K2
16/09/20200,47%1,01217,00217,00217,00217,0011K1
11/09/20201,55%3,29215,99214,50214,50215,992M2
10/09/2020-0,84%-1,81212,70212,70212,70212,702M1
09/09/20201,81%3,81214,51212,53211,50214,511M4
08/09/2020-0,37%-0,79210,70212,03209,99212,342M6
04/09/2020-1,53%-3,29211,49210,53210,53211,49671K6
02/09/20200,98%2,09214,78214,78214,78214,7811K1
01/09/2020-3,69%-8,15212,69212,28211,70212,691M24
31/08/20201,81%3,93220,84220,84220,84220,842K1
28/08/2020-2,87%-6,41216,91218,70216,91218,7013K2
27/08/20200,59%1,31223,32223,32223,32223,322K1
25/08/2020-0,05%-0,12222,01222,01222,01222,014K1
24/08/2020-0,83%-1,87222,13222,86222,13223,4911K3
20/08/20202,10%4,61224,00224,00224,00224,007K1
19/08/20202,23%4,79219,39216,90216,90219,39116K2
18/08/2020-0,09%-0,20214,60215,40214,60215,4037K2
17/08/20201,64%3,47214,80214,80214,80214,802K1
14/08/20201,36%2,84211,33211,37211,19212,0942K18
07/08/20202,06%4,21208,49208,49208,49208,492K1
03/08/20200,73%1,48204,28203,32203,32204,28562K2
27/07/20206,01%11,50202,80203,32202,80203,32207K5
22/07/2020-3,34%-6,62191,30191,70191,30191,7075K3
14/07/20205,38%10,11197,92197,92197,92197,921M1
01/07/20200,43%0,81187,81187,81187,81187,8156K1
29/06/2020-1,06%-2,00187,00187,00187,00187,006K1
22/06/2020-0,98%-1,87189,00189,45189,00189,4523K2
04/06/2020-3,90%-7,75190,87190,87190,87190,874K1
01/06/20201,51%2,96198,62198,62198,62198,62159K1
29/05/2020-0,93%-1,84195,66195,66195,66195,666K1
21/05/20200,89%1,75197,50197,50197,50197,50454K1
19/05/2020-5,30%-10,95195,75195,75195,75195,75372K1
12/05/2020-0,92%-1,91206,70206,70206,70206,7062K1
07/05/20202,71%5,51208,61208,61208,61208,61146K1
06/05/20200,46%0,93203,10203,10203,10203,102K1
04/05/2020-1,04%-2,12202,17202,17202,17202,1710K1
30/04/2020-5,20%-11,20204,29204,30204,29204,30676K2
28/04/20208,37%16,64215,49215,49215,49215,49366K1
23/04/20201,56%3,05198,85198,85198,85198,8599K1
22/04/2020-4,84%-9,95195,80195,80195,80195,80372K1
20/04/20207,16%13,75205,75205,75205,75205,752K1
08/04/2020-1,29%-2,50192,00194,05192,00194,0527K2
07/04/20204,47%8,33194,50198,90194,50198,90128K4
01/04/20205,77%10,16186,17186,17186,17186,179K1
27/03/2020-0,16%-0,28176,01176,01176,01176,0135K1
26/03/20206,07%10,09176,29176,29176,29176,2953K4
25/03/20203,32%5,34166,20166,20166,20166,2050K2
24/03/2020-4,70%-7,94160,86159,53159,53160,86579K2
19/03/2020-5,34%-9,52168,80168,80168,80168,80608K1
18/03/20203,47%5,98178,32178,32178,32178,32481K1
13/03/2020-9,44%-17,96172,34172,34172,34172,34259K1
11/03/2020-0,16%-0,30190,30190,30190,30190,3076K1
10/03/2020-0,37%-0,70190,60190,60190,60190,60114K1
05/03/20200,00%0,00191,30191,30191,30191,30440K1
03/03/20201,32%2,50191,30191,28191,28191,40117K4
02/03/2020-1,31%-2,50188,80187,57187,57188,80210K2
27/02/2020-1,93%-3,77191,30191,30191,30191,30134K1
21/02/20201,49%2,86195,07195,07195,07195,0739K1
20/02/2020-0,25%-0,48192,21192,21192,21192,21115K1
19/02/20201,23%2,34192,69192,69192,69192,6923K1
18/02/2020-1,88%-3,64190,35190,35190,35190,35152K1
13/02/20201,33%2,54193,99193,99193,99193,9978K1
12/02/20200,19%0,36191,45191,45191,45191,4596K1
10/02/20200,87%1,64191,09191,09191,09191,0957K1
07/02/20202,26%4,18189,45189,45189,45189,45246K1
06/02/20205,03%8,88185,27185,27185,27185,27185K1
03/02/2020-0,50%-0,88176,39176,39176,39176,3935K1
28/01/2020-1,70%-3,06177,27177,27177,27177,2753K1
24/01/2020-2,62%-4,86180,33180,33180,33180,33126K1
17/01/2020-0,38%-0,70185,19185,19185,19185,19130K1
15/01/20204,11%7,33185,89185,89185,89185,8937K1
08/01/20201,35%2,38178,56178,56178,56178,56321K1
07/01/20201,11%1,93176,18176,18176,18176,1818K1
06/01/20200,43%0,75174,25174,25174,25174,2535K1
03/01/2020-1,02%-1,78173,50173,50173,50173,50174K1
27/12/2019-0,34%-0,59175,28175,28175,28175,2835K1
23/12/20190,94%1,63175,87175,87175,87175,8753K1
19/12/2019-0,23%-0,41174,24174,24174,24174,2435K1
18/12/20190,21%0,36174,65174,65174,65174,6517K1
17/12/20191,13%1,94174,29174,29174,29174,29296K1
12/12/2019-1,07%-1,86172,35172,35172,35172,35121K1
11/12/20190,95%1,64174,21174,21174,21174,21122K1
03/12/2019-0,55%-0,95172,57172,57172,57172,57207K1
02/12/2019-0,19%-0,33173,52173,52173,52173,5235K1
11/11/20194,79%7,94173,85173,85173,85173,8517K1
01/11/20191,60%2,61165,91165,91165,91165,9133K1
28/10/2019-0,40%-0,66163,30163,30163,30163,3016K1
24/10/2019-0,82%-1,36163,96163,96163,96163,9649K1
23/10/20191,62%2,64165,32165,32165,32165,3250K1
17/10/20190,22%0,36162,68162,68162,68162,68130K1
01/10/20193,01%4,75162,32162,32162,32162,3281K1
25/09/20194,05%6,14157,57157,57157,57157,572M3
24/09/20191,10%1,65151,43151,42151,42151,44136K3
13/09/2019-9,52%-15,76149,78149,78149,78149,7815K1
13/08/20192,81%4,52165,54165,54165,54165,5417K1
06/08/20195,28%8,08161,02161,02161,02161,02177K1
15/07/2019-0,44%-0,67152,94152,94152,94152,9415K1
12/07/20190,71%1,08153,61153,61153,61153,6131K1
11/07/20192,56%3,81152,53150,22150,22152,53121K2
21/06/2019-24,51%-48,28148,72148,72148,72148,724M1
26/11/2013-1,01%-2,00197,00197,45197,00197,45986K4
20/09/20130,48%0,95199,00199,00199,00199,0020K1
03/09/2013--198,05198,05198,05198,05753K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito