Cotação atual, histórico e gráfico do papel: PIBB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/04/2026 | 1,98% | 6,67 | 343,42 | 343,50 | 341,38 | 349,75 | 2M | 43 |
| 07/04/2026 | 0,10% | 0,35 | 336,75 | 335,55 | 333,33 | 336,75 | 209K | 34 |
| 06/04/2026 | 0,08% | 0,28 | 336,40 | 339,49 | 336,12 | 339,49 | 20M | 60 |
| 02/04/2026 | 0,10% | 0,32 | 336,12 | 333,93 | 332,47 | 337,37 | 24M | 34 |
| 01/04/2026 | 0,10% | 0,35 | 335,80 | 339,70 | 335,71 | 339,70 | 32M | 43 |
| 31/03/2026 | 2,65% | 8,67 | 335,45 | 331,60 | 331,06 | 335,45 | 5M | 32 |
| 30/03/2026 | 0,78% | 2,53 | 326,78 | 327,98 | 325,76 | 329,74 | 2M | 57 |
|
| 27/03/2026 | -0,80% | -2,60 | 324,25 | 326,50 | 324,25 | 328,10 | 161K | 25 |
| 26/03/2026 | -1,28% | -4,25 | 326,85 | 329,99 | 326,74 | 330,03 | 216K | 21 |
| 25/03/2026 | 1,58% | 5,15 | 331,10 | 331,50 | 330,18 | 332,20 | 125K | 18 |
| 24/03/2026 | 0,37% | 1,20 | 325,95 | 324,00 | 322,20 | 326,02 | 495K | 20 |
| 23/03/2026 | 3,18% | 10,00 | 324,75 | 318,84 | 318,84 | 326,40 | 601K | 20 |
| 20/03/2026 | -2,18% | -7,01 | 314,75 | 320,00 | 313,00 | 320,00 | 1M | 41 |
| 19/03/2026 | 0,28% | 0,91 | 321,76 | 316,20 | 316,20 | 322,95 | 917K | 57 |
| 18/03/2026 | -0,25% | -0,82 | 320,85 | 322,04 | 320,85 | 323,30 | 378K | 29 |
| 17/03/2026 | 0,32% | 1,04 | 321,67 | 320,50 | 320,50 | 326,20 | 195K | 19 |
| 16/03/2026 | 1,22% | 3,88 | 320,63 | 321,60 | 320,63 | 322,37 | 174K | 24 |
| 13/03/2026 | -1,01% | -3,23 | 316,75 | 320,00 | 316,72 | 322,50 | 1M | 33 |
| 12/03/2026 | -2,35% | -7,69 | 319,98 | 325,63 | 318,93 | 325,63 | 154K | 17 |
| 11/03/2026 | 0,34% | 1,12 | 327,67 | 321,06 | 321,06 | 330,00 | 2M | 25 |
| 10/03/2026 | 1,41% | 4,55 | 326,55 | 321,01 | 321,01 | 329,06 | 465K | 22 |
| 09/03/2026 | 0,94% | 2,99 | 322,00 | 319,01 | 317,61 | 322,10 | 835K | 31 |
| 06/03/2026 | -0,73% | -2,34 | 319,01 | 321,00 | 318,22 | 322,60 | 17M | 33 |
| 05/03/2026 | -2,55% | -8,42 | 321,35 | 327,86 | 321,02 | 331,10 | 1M | 35 |
| 04/03/2026 | 1,13% | 3,69 | 329,77 | 332,62 | 327,00 | 332,62 | 11M | 22 |
| 03/03/2026 | -3,25% | -10,95 | 326,08 | 331,79 | 321,91 | 331,79 | 17M | 66 |
| 02/03/2026 | 0,33% | 1,12 | 337,03 | 333,42 | 326,20 | 338,07 | 2M | 75 |
| 27/02/2026 | -1,10% | -3,74 | 335,91 | 341,14 | 335,47 | 341,14 | 22M | 49 |
| 26/02/2026 | -0,21% | -0,70 | 339,65 | 342,50 | 336,86 | 342,50 | 24M | 34 |
| 25/02/2026 | -0,01% | -0,02 | 340,35 | 340,47 | 339,32 | 342,38 | 33M | 38 |
| 24/02/2026 | 1,38% | 4,62 | 340,37 | 338,67 | 337,86 | 341,25 | 8M | 42 |
| 23/02/2026 | -0,85% | -2,87 | 335,75 | 339,86 | 335,70 | 339,87 | 412K | 34 |
| 20/02/2026 | 1,13% | 3,79 | 338,62 | 335,00 | 329,86 | 338,62 | 934K | 41 |
| 19/02/2026 | 1,30% | 4,31 | 334,83 | 330,52 | 330,52 | 334,91 | 2M | 35 |
| 18/02/2026 | -0,29% | -0,96 | 330,52 | 331,48 | 326,21 | 331,72 | 685K | 33 |
| 13/02/2026 | -0,71% | -2,37 | 331,48 | 330,03 | 328,20 | 331,48 | 644K | 36 |
| 12/02/2026 | -1,01% | -3,40 | 333,85 | 337,25 | 332,55 | 337,74 | 516K | 34 |
| 11/02/2026 | 2,10% | 6,94 | 337,25 | 333,00 | 333,00 | 338,49 | 4M | 59 |
| 10/02/2026 | -0,15% | -0,50 | 330,31 | 330,61 | 328,77 | 332,49 | 661K | 60 |
| 09/02/2026 | 1,85% | 6,01 | 330,81 | 327,30 | 325,31 | 331,00 | 1M | 36 |
| 06/02/2026 | 0,43% | 1,38 | 324,80 | 327,57 | 321,12 | 327,58 | 470K | 37 |
| 05/02/2026 | 0,13% | 0,42 | 323,42 | 326,00 | 322,88 | 326,78 | 482K | 41 |
| 04/02/2026 | -2,05% | -6,75 | 323,00 | 331,15 | 320,94 | 331,15 | 233K | 32 |
| 03/02/2026 | 1,69% | 5,48 | 329,75 | 327,52 | 325,03 | 332,81 | 2M | 83 |
| 02/02/2026 | 0,60% | 1,92 | 324,27 | 321,99 | 320,01 | 325,74 | 1M | 56 |
| 30/01/2026 | -0,91% | -2,95 | 322,35 | 325,30 | 320,36 | 326,98 | 716K | 71 |
| 29/01/2026 | -0,75% | -2,45 | 325,30 | 330,80 | 324,30 | 330,98 | 1M | 52 |
| 28/01/2026 | 1,55% | 5,00 | 327,75 | 324,13 | 324,13 | 327,99 | 368K | 31 |
| 27/01/2026 | 1,78% | 5,65 | 322,75 | 318,11 | 318,11 | 325,23 | 1M | 43 |
| 26/01/2026 | -0,20% | -0,65 | 317,10 | 320,00 | 315,85 | 320,98 | 3M | 44 |
| 23/01/2026 | 2,10% | 6,55 | 317,75 | 312,88 | 310,20 | 319,32 | 1M | 69 |
| 22/01/2026 | 2,15% | 6,55 | 311,20 | 304,90 | 303,17 | 314,00 | 989K | 124 |
| 21/01/2026 | 3,36% | 9,90 | 304,65 | 297,71 | 297,69 | 304,65 | 639K | 44 |
| 20/01/2026 | 1,01% | 2,95 | 294,75 | 293,00 | 290,40 | 295,00 | 462K | 24 |
| 19/01/2026 | -0,10% | -0,30 | 291,80 | 291,99 | 290,04 | 294,17 | 723K | 35 |
| 16/01/2026 | -0,41% | -1,20 | 292,10 | 292,96 | 291,37 | 292,96 | 458K | 27 |
| 15/01/2026 | 0,29% | 0,85 | 293,30 | 292,01 | 291,00 | 294,39 | 310K | 43 |
| 14/01/2026 | 2,09% | 5,98 | 292,45 | 288,90 | 287,52 | 292,45 | 421K | 29 |
| 13/01/2026 | -0,65% | -1,88 | 286,47 | 287,27 | 286,29 | 287,96 | 306K | 22 |
| 12/01/2026 | -0,17% | -0,50 | 288,35 | 288,85 | 287,23 | 289,43 | 503K | 20 |
| 09/01/2026 | 0,21% | 0,60 | 288,85 | 289,97 | 288,85 | 290,68 | 404K | 30 |
| 08/01/2026 | 0,63% | 1,80 | 288,25 | 286,21 | 286,21 | 288,25 | 128K | 21 |
| 07/01/2026 | -0,95% | -2,75 | 286,45 | 288,18 | 286,18 | 289,10 | 325K | 22 |
| 06/01/2026 | 1,00% | 2,85 | 289,20 | 286,35 | 285,18 | 289,99 | 625K | 39 |
| 05/01/2026 | 1,06% | 3,01 | 286,35 | 287,06 | 284,05 | 287,18 | 1M | 220 |
| 02/01/2026 | -0,32% | -0,91 | 283,34 | 287,10 | 283,05 | 287,10 | 1M | 30 |
| 30/12/2025 | 0,36% | 1,02 | 284,25 | 288,49 | 284,25 | 288,49 | 101K | 21 |
| 29/12/2025 | -0,31% | -0,87 | 283,23 | 286,95 | 282,22 | 286,95 | 82K | 16 |
| 26/12/2025 | 0,16% | 0,45 | 284,10 | 284,73 | 282,08 | 284,73 | 1M | 25 |
| 23/12/2025 | 1,54% | 4,30 | 283,65 | 278,01 | 278,01 | 283,65 | 386K | 30 |
| 22/12/2025 | -0,09% | -0,26 | 279,35 | 279,61 | 278,65 | 279,89 | 550K | 26 |
| 19/12/2025 | 0,31% | 0,86 | 279,61 | 281,09 | 279,61 | 281,34 | 722K | 21 |
| 18/12/2025 | 0,45% | 1,25 | 278,75 | 277,21 | 277,21 | 279,96 | 193K | 24 |
| 17/12/2025 | -0,73% | -2,05 | 277,50 | 279,10 | 276,12 | 279,10 | 1M | 211 |
| 16/12/2025 | -2,41% | -6,90 | 279,55 | 286,45 | 279,55 | 286,45 | 551K | 36 |
| 15/12/2025 | 1,27% | 3,60 | 286,45 | 284,90 | 284,90 | 287,50 | 979K | 146 |
| 12/12/2025 | 0,79% | 2,23 | 282,85 | 280,80 | 279,11 | 284,07 | 325K | 24 |
| 11/12/2025 | -0,07% | -0,19 | 280,62 | 279,10 | 279,10 | 281,66 | 153K | 17 |
| 10/12/2025 | 0,80% | 2,23 | 280,81 | 278,58 | 278,58 | 281,10 | 678K | 27 |
| 09/12/2025 | -0,10% | -0,27 | 278,58 | 277,02 | 274,09 | 279,74 | 623K | 22 |
| 08/12/2025 | 0,50% | 1,40 | 278,85 | 280,23 | 277,84 | 281,82 | 2M | 96 |
| 05/12/2025 | -4,28% | -12,40 | 277,45 | 290,37 | 277,45 | 290,74 | 401K | 42 |
| 04/12/2025 | 1,78% | 5,07 | 289,85 | 286,00 | 286,00 | 289,85 | 823K | 31 |
| 03/12/2025 | 0,36% | 1,03 | 284,78 | 284,03 | 283,40 | 285,17 | 2M | 52 |
| 02/12/2025 | 1,56% | 4,35 | 283,75 | 280,07 | 280,03 | 283,75 | 1M | 50 |
| 01/12/2025 | -0,25% | -0,70 | 279,40 | 279,96 | 278,57 | 280,59 | 705K | 41 |
| 28/11/2025 | 0,45% | 1,25 | 280,10 | 277,89 | 277,38 | 281,15 | 313K | 39 |
| 27/11/2025 | -0,13% | -0,37 | 278,85 | 279,68 | 278,85 | 279,74 | 1M | 19 |
| 26/11/2025 | 1,70% | 4,67 | 279,22 | 277,30 | 276,94 | 279,80 | 379K | 22 |
| 25/11/2025 | 0,35% | 0,95 | 274,55 | 274,29 | 273,60 | 276,20 | 640K | 22 |
| 24/11/2025 | 0,31% | 0,85 | 273,60 | 273,57 | 270,81 | 274,26 | 750K | 35 |
| 21/11/2025 | -0,40% | -1,10 | 272,75 | 273,85 | 271,00 | 273,85 | 470K | 26 |
| 19/11/2025 | -0,73% | -2,00 | 273,85 | 274,44 | 273,80 | 275,35 | 660K | 25 |
| 18/11/2025 | -0,34% | -0,95 | 275,85 | 274,45 | 272,70 | 276,93 | 727K | 34 |
| 17/11/2025 | -0,49% | -1,35 | 276,80 | 278,00 | 274,98 | 278,40 | 729K | 29 |
| 14/11/2025 | 0,38% | 1,05 | 278,15 | 275,00 | 275,00 | 279,00 | 3M | 55 |
| 13/11/2025 | -0,25% | -0,70 | 277,10 | 277,80 | 275,95 | 278,83 | 498K | 23 |
| 12/11/2025 | -0,24% | -0,67 | 277,80 | 278,47 | 276,39 | 278,80 | 220K | 9 |
| 11/11/2025 | 1,63% | 4,47 | 278,47 | 275,00 | 275,00 | 279,50 | 3M | 33 |
| 10/11/2025 | 0,83% | 2,25 | 274,00 | 274,47 | 273,06 | 274,59 | 1M | 259 |
| 07/11/2025 | 0,50% | 1,35 | 271,75 | 270,34 | 268,93 | 271,75 | 471K | 18 |
| 06/11/2025 | 0,06% | 0,15 | 270,40 | 271,75 | 268,14 | 272,08 | 2M | 42 |
| 05/11/2025 | 1,77% | 4,70 | 270,25 | 265,55 | 265,55 | 270,37 | 512K | 26 |
| 04/11/2025 | 0,10% | 0,27 | 265,55 | 264,25 | 264,08 | 265,80 | 898K | 39 |
| 03/11/2025 | 0,66% | 1,73 | 265,28 | 265,53 | 261,89 | 265,61 | 353K | 35 |
| 31/10/2025 | 0,50% | 1,30 | 263,55 | 262,42 | 262,42 | 263,55 | 181K | 11 |
| 30/10/2025 | 0,02% | 0,04 | 262,25 | 261,00 | 258,18 | 263,06 | 200K | 16 |
| 29/10/2025 | 0,91% | 2,36 | 262,21 | 261,00 | 261,00 | 263,00 | 1M | 35 |
| 28/10/2025 | 0,31% | 0,80 | 259,85 | 259,06 | 258,95 | 260,64 | 784K | 24 |
| 27/10/2025 | 0,51% | 1,32 | 259,05 | 260,00 | 257,74 | 260,00 | 475K | 25 |
| 24/10/2025 | 0,17% | 0,43 | 257,73 | 257,30 | 257,30 | 259,42 | 237K | 21 |
| 23/10/2025 | 0,77% | 1,96 | 257,30 | 256,00 | 256,00 | 257,99 | 130K | 13 |
| 22/10/2025 | 0,53% | 1,34 | 255,34 | 253,85 | 253,85 | 255,62 | 720K | 13 |
| 21/10/2025 | -0,35% | -0,90 | 254,00 | 254,90 | 253,50 | 255,00 | 291K | 24 |
| 20/10/2025 | 0,74% | 1,87 | 254,90 | 253,99 | 253,99 | 256,10 | 374K | 21 |
| 17/10/2025 | 0,83% | 2,09 | 253,03 | 246,02 | 246,02 | 253,22 | 583K | 26 |
| 16/10/2025 | -0,26% | -0,66 | 250,94 | 249,89 | 248,01 | 252,92 | 398K | 18 |
| 15/10/2025 | 0,58% | 1,45 | 251,60 | 248,94 | 248,94 | 252,30 | 375K | 21 |
| 14/10/2025 | -0,16% | -0,40 | 250,15 | 249,92 | 249,90 | 251,50 | 451K | 12 |
| 13/10/2025 | 1,05% | 2,61 | 250,55 | 248,05 | 248,04 | 251,17 | 250K | 32 |
| 10/10/2025 | -0,84% | -2,11 | 247,94 | 250,23 | 247,73 | 250,23 | 159K | 25 |
| 09/10/2025 | -0,41% | -1,02 | 250,05 | 253,00 | 250,05 | 253,00 | 997K | 23 |
| 08/10/2025 | 0,65% | 1,62 | 251,07 | 250,00 | 250,00 | 252,30 | 125K | 26 |
| 07/10/2025 | -1,57% | -3,98 | 249,45 | 252,30 | 249,15 | 252,30 | 325K | 28 |
| 06/10/2025 | -0,34% | -0,87 | 253,43 | 255,98 | 253,10 | 255,98 | 142K | 29 |
| 03/10/2025 | 0,16% | 0,40 | 254,30 | 254,00 | 254,00 | 255,09 | 345K | 14 |
| 02/10/2025 | -1,21% | -3,10 | 253,90 | 257,00 | 253,81 | 257,00 | 294K | 25 |
| 01/10/2025 | -0,33% | -0,85 | 257,00 | 257,85 | 256,25 | 259,57 | 420K | 31 |
| 30/09/2025 | -0,27% | -0,71 | 257,85 | 260,12 | 257,27 | 260,12 | 398K | 23 |
| 29/09/2025 | 0,55% | 1,41 | 258,56 | 257,15 | 257,15 | 260,00 | 12M | 171 |
| 26/09/2025 | 0,25% | 0,65 | 257,15 | 256,72 | 256,40 | 257,17 | 3M | 180 |
| 25/09/2025 | -0,82% | -2,11 | 256,50 | 258,61 | 256,44 | 258,66 | 2M | 83 |
| 24/09/2025 | 0,08% | 0,21 | 258,61 | 258,50 | 258,13 | 258,84 | 295K | 80 |
| 23/09/2025 | - | - | 258,40 | 255,00 | 255,00 | 259,65 | 532K | 36 |
Date,Open,High,Low,Close,Volume
08-Apr-26,343.50,349.75,341.38,343.42,1571166
07-Apr-26,335.55,336.75,333.33,336.75,209196
06-Apr-26,339.49,339.49,336.12,336.40,20238508
02-Apr-26,333.93,337.37,332.47,336.12,24307436
01-Apr-26,339.70,339.70,335.71,335.80,31705580
31-Mar-26,331.60,335.45,331.06,335.45,4938878
30-Mar-26,327.98,329.74,325.76,326.78,2108763
27-Mar-26,326.50,328.10,324.25,324.25,161036
26-Mar-26,329.99,330.03,326.74,326.85,216312
25-Mar-26,331.50,332.20,330.18,331.10,125191
24-Mar-26,324.00,326.02,322.20,325.95,494636
23-Mar-26,318.84,326.40,318.84,324.75,600667
20-Mar-26,320.00,320.00,313.00,314.75,1260658
19-Mar-26,316.20,322.95,316.20,321.76,916767
18-Mar-26,322.04,323.30,320.85,320.85,378375
17-Mar-26,320.50,326.20,320.50,321.67,195313
16-Mar-26,321.60,322.37,320.63,320.63,174320
13-Mar-26,320.00,322.50,316.72,316.75,1203500
12-Mar-26,325.63,325.63,318.93,319.98,153732
11-Mar-26,321.06,330.00,321.06,327.67,2166062
10-Mar-26,321.01,329.06,321.01,326.55,465294
09-Mar-26,319.01,322.10,317.61,322.00,834565
06-Mar-26,321.00,322.60,318.22,319.01,16802179
05-Mar-26,327.86,331.10,321.02,321.35,1195301
04-Mar-26,332.62,332.62,327.00,329.77,11462330
03-Mar-26,331.79,331.79,321.91,326.08,17358399
02-Mar-26,333.42,338.07,326.20,337.03,1623765
27-Feb-26,341.14,341.14,335.47,335.91,22047945
26-Feb-26,342.50,342.50,336.86,339.65,24191365
25-Feb-26,340.47,342.38,339.32,340.35,33334629
24-Feb-26,338.67,341.25,337.86,340.37,7947237
23-Feb-26,339.86,339.87,335.70,335.75,411823
20-Feb-26,335.00,338.62,329.86,338.62,933673
19-Feb-26,330.52,334.91,330.52,334.83,1906169
18-Feb-26,331.48,331.72,326.21,330.52,685385
13-Feb-26,330.03,331.48,328.20,331.48,643762
12-Feb-26,337.25,337.74,332.55,333.85,515871
11-Feb-26,333.00,338.49,333.00,337.25,3984610
10-Feb-26,330.61,332.49,328.77,330.31,661443
09-Feb-26,327.30,331.00,325.31,330.81,1416724
06-Feb-26,327.57,327.58,321.12,324.80,470448
05-Feb-26,326.00,326.78,322.88,323.42,481556
04-Feb-26,331.15,331.15,320.94,323.00,233411
03-Feb-26,327.52,332.81,325.03,329.75,2473581
02-Feb-26,321.99,325.74,320.01,324.27,1101045
30-Jan-26,325.30,326.98,320.36,322.35,715923
29-Jan-26,330.80,330.98,324.30,325.30,1193533
28-Jan-26,324.13,327.99,324.13,327.75,367756
27-Jan-26,318.11,325.23,318.11,322.75,1274502
26-Jan-26,320.00,320.98,315.85,317.10,2654727
23-Jan-26,312.88,319.32,310.20,317.75,1145675
22-Jan-26,304.90,314.00,303.17,311.20,988995
21-Jan-26,297.71,304.65,297.69,304.65,639427
20-Jan-26,293.00,295.00,290.40,294.75,462084
19-Jan-26,291.99,294.17,290.04,291.80,723304
16-Jan-26,292.96,292.96,291.37,292.10,458017
15-Jan-26,292.01,294.39,291.00,293.30,310135
14-Jan-26,288.90,292.45,287.52,292.45,421329
13-Jan-26,287.27,287.96,286.29,286.47,306407
12-Jan-26,288.85,289.43,287.23,288.35,503049
09-Jan-26,289.97,290.68,288.85,288.85,403965
08-Jan-26,286.21,288.25,286.21,288.25,127908
07-Jan-26,288.18,289.10,286.18,286.45,324837
06-Jan-26,286.35,289.99,285.18,289.20,625311
05-Jan-26,287.06,287.18,284.05,286.35,1292147
02-Jan-26,287.10,287.10,283.05,283.34,1090124
30-Dec-25,288.49,288.49,284.25,284.25,100753
29-Dec-25,286.95,286.95,282.22,283.23,81559
26-Dec-25,284.73,284.73,282.08,284.10,1164419
23-Dec-25,278.01,283.65,278.01,283.65,386292
22-Dec-25,279.61,279.89,278.65,279.35,550236
19-Dec-25,281.09,281.34,279.61,279.61,721984
18-Dec-25,277.21,279.96,277.21,278.75,193013
17-Dec-25,279.10,279.10,276.12,277.50,1109843
16-Dec-25,286.45,286.45,279.55,279.55,551237
15-Dec-25,284.90,287.50,284.90,286.45,979083
12-Dec-25,280.80,284.07,279.11,282.85,324898
11-Dec-25,279.10,281.66,279.10,280.62,152945
10-Dec-25,278.58,281.10,278.58,280.81,678282
09-Dec-25,277.02,279.74,274.09,278.58,622831
08-Dec-25,280.23,281.82,277.84,278.85,1905924
05-Dec-25,290.37,290.74,277.45,277.45,401295
04-Dec-25,286.00,289.85,286.00,289.85,822675
03-Dec-25,284.03,285.17,283.40,284.78,1809352
02-Dec-25,280.07,283.75,280.03,283.75,1083674
01-Dec-25,279.96,280.59,278.57,279.40,704923
28-Nov-25,277.89,281.15,277.38,280.10,313370
27-Nov-25,279.68,279.74,278.85,278.85,1009536
26-Nov-25,277.30,279.80,276.94,279.22,378525
25-Nov-25,274.29,276.20,273.60,274.55,640280
24-Nov-25,273.57,274.26,270.81,273.60,749866
21-Nov-25,273.85,273.85,271.00,272.75,469727
19-Nov-25,274.44,275.35,273.80,273.85,659629
18-Nov-25,274.45,276.93,272.70,275.85,727194
17-Nov-25,278.00,278.40,274.98,276.80,728941
14-Nov-25,275.00,279.00,275.00,278.15,3214962
13-Nov-25,277.80,278.83,275.95,277.10,497963
12-Nov-25,278.47,278.80,276.39,277.80,219712
11-Nov-25,275.00,279.50,275.00,278.47,2747145
10-Nov-25,274.47,274.59,273.06,274.00,1049555
07-Nov-25,270.34,271.75,268.93,271.75,470687
06-Nov-25,271.75,272.08,268.14,270.40,1673563
05-Nov-25,265.55,270.37,265.55,270.25,512155
04-Nov-25,264.25,265.80,264.08,265.55,897841
03-Nov-25,265.53,265.61,261.89,265.28,353131
31-Oct-25,262.42,263.55,262.42,263.55,180615
30-Oct-25,261.00,263.06,258.18,262.25,199599
29-Oct-25,261.00,263.00,261.00,262.21,1120817
28-Oct-25,259.06,260.64,258.95,259.85,784364
27-Oct-25,260.00,260.00,257.74,259.05,475192
24-Oct-25,257.30,259.42,257.30,257.73,237236
23-Oct-25,256.00,257.99,256.00,257.30,130270
22-Oct-25,253.85,255.62,253.85,255.34,720467
21-Oct-25,254.90,255.00,253.50,254.00,290746
20-Oct-25,253.99,256.10,253.99,254.90,374251
17-Oct-25,246.02,253.22,246.02,253.03,582973
16-Oct-25,249.89,252.92,248.01,250.94,397585
15-Oct-25,248.94,252.30,248.94,251.60,374684
14-Oct-25,249.92,251.50,249.90,250.15,451064
13-Oct-25,248.05,251.17,248.04,250.55,249603
10-Oct-25,250.23,250.23,247.73,247.94,159009
09-Oct-25,253.00,253.00,250.05,250.05,996685
08-Oct-25,250.00,252.30,250.00,251.07,124774
07-Oct-25,252.30,252.30,249.15,249.45,325384
06-Oct-25,255.98,255.98,253.10,253.43,141524
03-Oct-25,254.00,255.09,254.00,254.30,345161
02-Oct-25,257.00,257.00,253.81,253.90,293873
01-Oct-25,257.85,259.57,256.25,257.00,420402
30-Sep-25,260.12,260.12,257.27,257.85,397531
29-Sep-25,257.15,260.00,257.15,258.56,11791767
26-Sep-25,256.72,257.17,256.40,257.15,2817310
25-Sep-25,258.61,258.66,256.44,256.50,1723530
24-Sep-25,258.50,258.84,258.13,258.61,295261
23-Sep-25,255.00,259.65,255.00,258.40,532155
*exoneração de responsabilidade e termos de uso