papéis
login
mais

Cotação atual, histórico e gráfico do papel: PIBB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pibb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,89%-1,81201,60200,98199,11202,724M194
21/01/2021-0,97%-1,99203,41204,42202,41206,3438M134
20/01/2021-0,64%-1,32205,40203,55203,51208,396M167
19/01/2021-0,40%-0,83206,72207,87204,17208,805M254
18/01/20210,65%1,34207,55206,96206,96209,845M231
15/01/2021-2,71%-5,74206,21209,72205,66210,875M873
14/01/20211,24%2,60211,95210,70210,31212,513M628
13/01/2021-2,10%-4,50209,35213,05208,10213,0515M6.928
12/01/20210,24%0,52213,85213,30213,16215,414M559
11/01/2021-1,30%-2,80213,33215,99212,28215,995M1.410
08/01/20211,74%3,69216,13212,40211,82216,4810M491
07/01/20213,51%7,20212,44205,40205,30212,933M1.349
06/01/20210,20%0,41205,24203,98203,98208,4110M2.271
05/01/20210,70%1,43204,83204,69200,37205,3110M437
04/01/20210,43%0,88203,40204,70202,20205,004M1.448
30/12/2020-0,31%-0,62202,52204,00202,50204,104M833
29/12/20200,25%0,50203,14203,27202,07203,994M1.244
28/12/20201,08%2,17202,64202,00201,00203,004M1.071
23/12/20200,99%1,96200,47199,00199,00201,503M236
22/12/20200,69%1,36198,51199,99197,20201,194M615
21/12/2020-1,83%-3,68197,15196,15195,00199,5016M373
18/12/2020-0,48%-0,97200,83201,60200,31203,002M3.400
17/12/20200,67%1,35201,80200,46200,45202,395M1.614
16/12/20201,51%2,98200,45197,95196,74201,0913M1.330
15/12/20201,36%2,65197,47195,95195,95197,956M2.137
14/12/2020-0,44%-0,86194,82196,65194,44197,726M468
11/12/2020-0,11%-0,21195,68195,18194,28196,3417M2.611
10/12/20201,96%3,77195,89192,87192,02196,3437M335
09/12/2020-0,89%-1,73192,12193,85191,58194,133M237
08/12/20200,14%0,28193,85193,57192,03194,785M1.818
07/12/2020-0,13%-0,25193,57193,70191,94195,047M2.114
04/12/20201,49%2,84193,82193,00192,28194,1928M10.022
03/12/20200,28%0,53190,98191,72189,50192,8617M2.605
02/12/20200,38%0,73190,45189,04188,37190,9436M1.225
01/12/20202,50%4,62189,72186,11186,11190,3014M845
30/11/2020-1,50%-2,81185,10187,47184,95188,5213M255
27/11/20200,32%0,60187,91188,06187,64189,806M885
26/11/2020-0,11%-0,21187,31187,52185,90187,526M2.272
25/11/20200,40%0,74187,52186,77185,86188,0216M3.573
24/11/20202,52%4,59186,78182,12181,44187,826M1.013
23/11/20201,44%2,58182,19180,79178,05182,394M259
20/11/2020-0,55%-1,00179,61181,78179,27181,782M213
19/11/20200,50%0,90180,61179,40178,61180,983M550
18/11/2020-1,06%-1,93179,71181,65179,68182,064M1.027
17/11/20200,58%1,04181,64180,28179,50182,907M456
16/11/20201,74%3,08180,60179,20178,48180,605M500
13/11/20201,92%3,34177,52176,90173,20177,6910M637
12/11/2020-2,14%-3,80174,18177,76173,33178,264M417
11/11/2020-0,06%-0,11177,98173,12173,12179,0113M3.070
10/11/20202,04%3,56178,09175,00175,00179,4935M525
09/11/20202,00%3,42174,53174,01174,01177,9513M956
06/11/20200,06%0,10171,11170,58169,20171,4916M669
05/11/20202,89%4,80171,01167,11167,11171,3320M449
04/11/20201,89%3,09166,21164,09164,00167,0410M509
03/11/20202,46%3,91163,12161,20161,20163,417M1.723
30/10/2020-2,78%-4,56159,21162,84158,73163,509M1.933
29/10/20201,41%2,27163,77161,00156,51164,1536M4.706
28/10/2020-4,41%-7,45161,50167,89161,50167,8919M1.910
27/10/2020-1,42%-2,43168,95170,14168,52171,8422M1.766
26/10/2020-0,16%-0,27171,38170,84169,01172,4512M1.087
23/10/2020-0,79%-1,37171,65173,41171,11173,501M185
22/10/20201,48%2,53173,02171,93170,43173,102M1.100
21/10/2020-0,08%-0,13170,49169,81169,81172,4312M3.306
20/10/20201,91%3,19170,62167,44165,88171,0011M1.166
19/10/20200,31%0,52167,43167,33167,25169,639M801
16/10/2020-0,65%-1,09166,91168,00166,66168,3826M228
15/10/2020-0,49%-0,82168,00169,12166,15169,128M961
14/10/20201,03%1,72168,82167,50167,50169,297M2.182
13/10/20201,07%1,77167,10166,81165,31168,0013M1.581
09/10/2020-0,40%-0,67165,33166,00164,89167,1912M230
08/10/20202,63%4,25166,00162,62162,09166,016M945
07/10/2020-0,01%-0,02161,75161,81160,93163,163M657
06/10/2020-0,61%-1,00161,77163,90161,50164,857M672
05/10/20202,11%3,37162,77159,81159,20163,169M605
02/10/2020-1,24%-2,00159,40161,40158,87162,3811M1.948
01/10/20200,84%1,34161,40161,98157,00161,988M531
30/09/20200,99%1,57160,06159,92158,78161,638M2.113
29/09/2020-1,23%-1,97158,49160,99157,93161,6919M1.207
28/09/2020-2,24%-3,68160,46165,04159,97166,4432M634
25/09/2020-0,09%-0,15164,14162,19161,84164,145M272
24/09/20201,42%2,30164,29161,61161,61165,541M242
23/09/2020-1,39%-2,28161,99164,19161,99164,6011M295
22/09/20200,38%0,63164,27163,65162,13164,992M257
21/09/2020-1,57%-2,61163,64164,38161,89164,385M682
18/09/2020-1,59%-2,68166,25168,26165,65169,135M378
17/09/20200,40%0,68168,93167,18166,40169,255M150
16/09/2020-0,78%-1,33168,25170,22168,25170,224M147
15/09/20200,05%0,09169,58170,93168,24171,261M198
14/09/20202,02%3,35169,49166,16166,16170,403M271
11/09/2020-0,21%-0,35166,14166,04165,33167,774M324
10/09/2020-2,54%-4,34166,49169,79166,40171,1413M666
09/09/20201,28%2,16170,83168,68168,68171,394M260
08/09/2020-1,38%-2,36168,67171,03167,65171,0321M3.654
04/09/20200,44%0,75171,03170,27167,00171,4827M2.420
03/09/2020-1,16%-1,99170,28171,71168,56174,5043M625
02/09/2020-0,31%-0,54172,27173,04170,50173,8019M400
01/09/20202,86%4,81172,81169,00169,00172,816M2.311
31/08/2020-2,65%-4,57168,00171,84168,00171,8413M203
28/08/20201,45%2,46172,57170,93170,64173,103M205
27/08/2020-0,11%-0,19170,11171,00168,96172,9217M336
26/08/2020-1,47%-2,54170,30173,10168,35173,7651M2.143
25/08/2020-0,10%-0,17172,84173,01171,83173,8419M145
24/08/20200,76%1,31173,01172,56172,33173,694M156
21/08/2020-0,15%-0,26171,70171,84169,93171,906M186
20/08/20200,74%1,26171,96169,27167,92172,178M228
19/08/2020-1,14%-1,96170,70172,66170,63173,847M302
18/08/20202,52%4,24172,66170,07170,07173,002M357
17/08/2020-1,69%-2,89168,42170,86166,68172,0013M906
14/08/20200,78%1,32171,31170,84170,27172,005M246
13/08/2020-1,66%-2,87169,99172,87169,40174,9814M441
12/08/20200,15%0,26172,86173,95170,20174,4828M305
11/08/2020-1,36%-2,38172,60176,83172,60176,922M205
10/08/20200,70%1,21174,98173,77171,37175,276M1.313
07/08/2020-1,24%-2,18173,77174,99172,46176,0632M2.720
06/08/20201,09%1,90175,95174,34174,00176,725M195
05/08/20201,67%2,86174,05172,50172,32175,498M927
04/08/2020-1,64%-2,85171,19172,89169,15173,5359M8.391
03/08/2020-0,03%-0,06174,04176,30173,38176,3037M8.245
31/07/2020-1,92%-3,40174,10178,01173,53178,0121M150
30/07/2020-0,67%-1,20177,50176,00176,00178,535M169
29/07/20201,41%2,48178,70176,66176,66179,204M182
28/07/2020-0,45%-0,79176,22177,00175,99177,295M117
27/07/20202,08%3,61177,01173,66173,66177,3410M145
24/07/20200,17%0,30173,40172,52171,12174,794M213
23/07/2020-2,01%-3,55173,10176,56173,00177,964M194
22/07/20200,03%0,05176,65176,67175,25179,266M148
21/07/2020-0,06%-0,10176,60177,95175,76178,547M139
20/07/20201,42%2,47176,70174,50173,88176,762M175
17/07/20202,09%3,57174,23172,50170,38174,353M1.414
16/07/2020-1,14%-1,96170,66170,72169,83171,8114M434
15/07/20201,33%2,27172,62172,40171,00173,154M303
14/07/20201,73%2,89170,35167,50166,12170,7444M2.742
13/07/2020-1,33%-2,26167,46170,61167,30171,2233M326
10/07/2020--169,72167,40167,04169,722M244


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito