ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PIBB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,77%-1,30167,00168,29166,35169,387M207
13/06/20190,50%0,84168,30167,49167,46169,272M89
12/06/2019-0,74%-1,25167,46168,70167,00169,481M114
11/06/20191,50%2,49168,71166,50166,50168,9012M145
10/06/2019-0,23%-0,39166,22166,49165,00166,706M161
07/06/20190,59%0,98166,61166,35165,50167,4910M184
06/06/20191,28%2,09165,63164,00163,82166,036M169
05/06/2019-1,51%-2,51163,54166,99163,41166,995M119
04/06/20190,27%0,45166,05165,64164,62166,3038M1.255
03/06/20190,17%0,28165,60165,31164,50166,5617M584
31/05/2019-0,52%-0,86165,32165,91165,00166,993M143
30/05/20190,86%1,41166,18164,78164,78167,003M209
29/05/2019-0,01%-0,02164,77164,94162,70165,504M139
28/05/20191,68%2,73164,79162,75161,79164,792M128
27/05/20191,46%2,33162,06161,13160,38162,973M161
24/05/2019-0,39%-0,63159,73161,50159,31162,0027M1.676
23/05/2019-0,35%-0,57160,36160,88159,50160,936M146
22/05/2019-0,22%-0,36160,93161,31160,79162,202M122
21/05/20192,93%4,59161,29157,47157,00161,404M182
20/05/20191,90%2,92156,70154,93153,78157,003M151
17/05/2019-1,27%-1,98153,78155,76152,67155,766M326
16/05/2019-0,43%-0,67155,76156,43153,25157,006M412
15/05/2019-0,52%-0,82156,43156,13154,21156,4915M251
14/05/20190,41%0,64157,25158,61156,50158,702M119
13/05/2019-2,61%-4,19156,61159,50156,50160,009M288
10/05/2019-0,68%-1,10160,80164,37159,36164,3714M249
09/05/2019-0,74%-1,20161,90161,60160,38162,8512M423
08/05/20191,09%1,76163,10162,55161,01164,455M135
07/05/2019-0,71%-1,16161,34162,47158,50162,476M415
06/05/2019-0,94%-1,55162,50162,99161,50162,9926M1.255
03/05/20190,39%0,63164,05165,69163,92165,69964K108
02/05/2019-0,67%-1,10163,42163,00162,92163,802M90
30/04/20190,17%0,28164,52165,00163,63165,4312M161
29/04/2019-0,24%-0,39164,24165,00163,87165,996M130
26/04/20190,02%0,03164,63164,38163,61164,892M132
25/04/20191,15%1,87164,60160,79160,79164,773M119
24/04/2019-0,76%-1,25162,73163,94161,00164,8715M403
23/04/20191,40%2,26163,98162,81162,81164,802M132
22/04/2019-0,15%-0,25161,72162,91160,40162,912M138
18/04/20191,47%2,34161,97162,25159,81162,552M95
17/04/2019-1,24%-2,01159,63162,66158,30162,716M165
16/04/20191,35%2,16161,64159,57159,01162,558M131
15/04/20190,37%0,58159,48158,95158,90161,5013M223
12/04/2019-2,22%-3,60158,90160,42158,70162,265M203
11/04/2019-1,24%-2,04162,50164,00161,50164,0010M134
10/04/2019-0,27%-0,44164,54164,07164,07165,133M113
09/04/2019-1,06%-1,77164,98166,68163,89166,684M158
08/04/20190,45%0,75166,75165,98165,83167,294M207
05/04/20190,57%0,94166,00165,13164,90166,612M152
04/04/20191,84%2,99165,06162,07161,20165,105M202
03/04/2019-1,03%-1,68162,07163,87160,40165,908M293
02/04/2019-0,40%-0,65163,75165,00162,26166,1313M117
01/04/20190,74%1,21164,40163,46163,46165,852M204
29/03/20191,05%1,69163,19162,55162,00164,262M149
28/03/20192,47%3,90161,50157,61157,00162,323M245
27/03/2019-3,37%-5,50157,60162,95157,60162,956M331
26/03/20191,59%2,56163,10160,86160,86164,003M176
25/03/2019-0,14%-0,23160,54160,76159,65161,696M428
22/03/2019-2,95%-4,88160,77165,62160,10167,0013M414
21/03/2019-1,37%-2,30165,65168,00163,63168,004M329
20/03/2019-1,69%-2,88167,95171,00167,88171,003M213
19/03/2019-0,43%-0,73170,83171,56170,22173,004M241
18/03/20190,98%1,67171,56170,00167,95171,962M146
15/03/20190,56%0,95169,89169,46168,02170,183M129
14/03/2019-0,45%-0,76168,94169,79167,76170,2116M179
13/03/20191,22%2,04169,70167,66167,14170,208M194
12/03/2019-0,20%-0,34167,66168,00166,93168,252M153
11/03/20192,87%4,68168,00163,32163,32168,002M104
08/03/20190,81%1,32163,32161,96160,00164,002M160
07/03/20190,50%0,80162,00161,00160,71164,002M145
06/03/2019-0,62%-1,00161,20163,90161,07163,902M130
01/03/2019-1,70%-2,80162,20163,55161,95165,003M180
28/02/2019-1,00%-1,67165,00166,70163,50166,915M261
27/02/2019-0,47%-0,78166,67167,02166,17167,352M151
26/02/20190,39%0,65167,45167,00166,94167,842M113
25/02/2019-0,35%-0,59166,80168,00166,53168,203M198
22/02/20190,88%1,46167,39166,01166,01168,001M114
21/02/20190,37%0,61165,93166,74164,44168,753M140
20/02/2019-1,15%-1,93165,32168,35165,00168,843M265
19/02/20191,40%2,31167,25165,88165,01168,122M160
18/02/2019-1,27%-2,12164,94166,70164,69166,995M173
15/02/2019-0,36%-0,61167,06167,67166,35168,053M181
14/02/20192,16%3,55167,67164,71162,50167,672M168
13/02/2019-0,21%-0,34164,12165,32163,52165,343M185
12/02/20191,91%3,09164,46163,56163,00165,204M223
11/02/2019-1,06%-1,73161,37164,00160,58164,005M263
08/02/20191,12%1,81163,10161,73159,88163,104M156
07/02/2019-0,41%-0,66161,29164,55160,01164,554M174
06/02/2019-3,57%-6,00161,95167,73161,95167,7312M424
05/02/2019-0,45%-0,76167,95168,51167,00168,7414M357
04/02/20190,79%1,33168,71167,38165,79168,714M263
01/02/20190,64%1,06167,38166,81164,65167,466M437
31/01/20190,53%0,87166,32166,79166,32168,416M233
30/01/20191,36%2,22165,45164,84163,93165,904M191
29/01/2019-0,02%-0,04163,23163,28163,23165,575M295
28/01/2019-2,25%-3,76163,27164,01162,14164,826M382
24/01/20191,01%1,67167,03165,65165,37167,033M179
23/01/20191,45%2,36165,36164,49163,79165,364M182
22/01/2019-0,94%-1,54163,00163,99162,33164,386M194
21/01/2019-0,01%-0,01164,54165,00162,69165,003M212
18/01/20190,81%1,33164,55163,99163,99165,193M194


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br