papéis
login
mais

Cotação atual, histórico e gráfico do papel: PIBB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pibb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20210,47%0,91194,29193,00192,24195,693M324
24/09/2021-0,89%-1,73193,38194,03191,69194,085M122
23/09/20211,75%3,35195,11192,63191,50195,5334M157
22/09/20212,21%4,14191,76190,30190,30193,386M175
21/09/20211,13%2,09187,62186,61185,55188,593M320
20/09/2021-2,39%-4,55185,53188,41182,89188,4141M581
17/09/2021-2,38%-4,63190,08194,55189,79194,554M365
16/09/2021-1,43%-2,83194,71196,11194,12196,3964M321
15/09/2021-1,07%-2,14197,54199,70197,20200,553M135
14/09/2021-0,36%-0,72199,68201,66199,38201,725M153
13/09/20211,66%3,28200,40199,56199,09201,5011M9.301
10/09/2021-0,97%-1,93197,12200,93197,12201,254M217
09/09/20211,41%2,77199,05197,98194,26200,984M304
08/09/2021-4,96%-10,24196,28203,00195,81203,0068M476
06/09/20212,05%4,14206,52202,00201,01206,523M136
03/09/20210,10%0,21202,38202,55200,50204,195M189
02/09/2021-2,05%-4,23202,17205,96201,74205,9653M208
01/09/20210,61%1,25206,40204,91203,30207,056M199
31/08/2021-1,06%-2,19205,15207,00203,81207,625M219
30/08/2021-0,63%-1,32207,34207,55206,77208,3222M140
27/08/20211,78%3,64208,66205,04205,04209,064M180
26/08/2021-1,70%-3,55205,02207,70205,02208,554M163
25/08/20210,46%0,95208,57207,62206,14208,572M167
24/08/20212,58%5,22207,62203,54203,50208,285M126
23/08/2021-0,56%-1,15202,40204,00202,00205,283M262
20/08/2021-0,08%-0,16203,55201,80200,22204,4311M618
19/08/2021-0,14%-0,28203,71200,10199,80203,716M225
18/08/2021-1,36%-2,82203,99206,70203,61207,3435M269
17/08/2021-1,23%-2,58206,81208,66204,18208,944M318
16/08/2021-1,40%-2,97209,39212,34208,34212,3451M184
13/08/20210,18%0,38212,36213,53210,71213,776M13.888
12/08/2021-0,86%-1,84211,98213,20211,73214,0027M378
11/08/2021-0,12%-0,26213,82214,07211,85215,884M1.034
10/08/2021-0,43%-0,92214,08215,00213,15216,002M986
09/08/20210,13%0,28215,00214,71213,53215,782M361
06/08/20210,78%1,66214,72213,00213,00215,781M186
05/08/2021-0,25%-0,54213,06214,44212,18216,8447M258
04/08/2021-1,29%-2,80213,60216,06212,79216,327M431
03/08/20211,22%2,61216,40215,78211,89216,647M367
02/08/20210,47%1,01213,79214,74213,79217,6125M340
30/07/2021-3,54%-7,80212,78220,57212,78220,5714M288
29/07/2021-0,21%-0,46220,58221,58219,35222,0025M197
28/07/20211,32%2,89221,04220,15219,48222,30812K185
27/07/2021-1,22%-2,69218,15220,66216,78220,661M220
26/07/20210,97%2,12220,84218,74218,72221,004M179
23/07/2021-0,67%-1,48218,72219,73217,68219,9923M147
22/07/20210,18%0,40220,20219,58218,62220,73887K124
21/07/20210,55%1,21219,80218,59218,57219,882M352
20/07/20210,90%1,94218,59216,99215,27218,975M276
19/07/2021-1,42%-3,11216,65217,60214,97217,603M355
16/07/2021-1,23%-2,73219,76225,99219,11225,991M182
15/07/2021-0,61%-1,36222,49223,80221,47225,003M375
14/07/2021-0,15%-0,33223,85225,16223,12226,102M142
13/07/20210,43%0,97224,18222,54221,40224,364M226
12/07/20211,62%3,56223,21219,60219,01223,633M213
08/07/2021-0,98%-2,17219,65219,00217,59220,232M220
07/07/20211,29%2,83221,82219,62219,44222,641M333
06/07/2021-1,18%-2,61218,99221,52218,51221,5238M221
05/07/2021-0,55%-1,22221,60222,82220,69222,821M174
02/07/20211,81%3,97222,82219,08219,08222,901M173
01/07/2021-1,02%-2,25218,85222,30217,82222,873M284
30/06/2021-0,36%-0,80221,10221,88220,20222,003M189
29/06/20210,18%0,39221,90222,52220,00222,522M271
28/06/2021-0,02%-0,04221,51223,99220,23223,9924M228
25/06/2021-1,45%-3,27221,55225,45221,00225,452M88
24/06/20210,84%1,87224,82223,02222,94224,883M109
23/06/20210,07%0,15222,95222,18222,18225,351M105
22/06/2021-0,26%-0,58222,80223,38221,38223,38733K338
21/06/20210,72%1,59223,38223,00220,18224,002M84
18/06/20210,77%1,69221,79219,03219,03222,166M527
17/06/2021-1,19%-2,65220,10220,40218,12224,4712M731
16/06/2021-1,02%-2,30222,75225,45221,55225,452M179
15/06/2021-0,32%-0,73225,05226,00224,00226,993M256
14/06/20210,35%0,78225,78225,50225,09227,5237M243
11/06/20210,02%0,05225,00224,98224,00226,151M103
10/06/20210,00%0,00224,95226,09224,06226,522M283
09/06/20210,37%0,83224,95224,00223,26226,703M224
08/06/2021-0,81%-1,83224,12225,51223,50225,933M363
07/06/20210,29%0,65225,95225,00223,50226,7522M10.570
04/06/20210,06%0,13225,30225,56223,50225,778M315
02/06/20211,16%2,59225,17222,58222,24225,1758M478
01/06/20211,35%2,97222,58220,65220,65223,516M345
31/05/20210,85%1,85219,61218,68217,00219,615M210
28/05/20211,05%2,26217,76215,00215,00218,692M169
27/05/20210,28%0,60215,50215,79214,24216,22502K116
26/05/20211,12%2,39214,90212,64212,63215,25966K197
25/05/2021-1,17%-2,51212,51216,00212,12216,503M214
24/05/20210,94%2,00215,02212,80212,44215,5635M150
21/05/2021-0,25%-0,53213,02214,25211,64214,303M211
20/05/2021-0,16%-0,35213,55213,90212,77214,161M140
19/05/2021-0,59%-1,27213,90213,00212,47214,681M166
18/05/20210,18%0,39215,17213,10213,10216,1835M312
17/05/20211,14%2,43214,78212,32211,00214,965M295
14/05/20210,54%1,14212,35211,21210,83214,016M192
13/05/20210,48%1,01211,21210,57209,75212,501M163
12/05/2021-2,71%-5,86210,20214,51210,00214,512M195
11/05/20211,18%2,51216,06211,84211,25216,063M237
10/05/2021-0,12%-0,26213,55214,00213,55216,203M379
07/05/20211,62%3,40213,81211,30210,69213,813M254
06/05/20210,95%1,97210,41209,29207,59210,415M410
05/05/20211,49%3,06208,44207,00206,96209,292M239
04/05/2021-0,97%-2,01205,38206,00205,23207,765M338
03/05/20210,33%0,68207,39210,81206,05210,8164M353
30/04/2021-1,18%-2,47206,71209,18206,71209,344M293
29/04/2021-0,82%-1,74209,18211,50208,51211,951M166
28/04/20211,45%3,02210,92209,68208,29211,505M598
27/04/2021-0,85%-1,78207,90209,68207,37210,592M290
26/04/20210,32%0,66209,68209,99208,78210,7020M303
23/04/20211,01%2,10209,02207,94207,94209,583M335
22/04/2021-0,48%-0,99206,92208,00206,24209,474M431
20/04/2021-0,87%-1,83207,91209,74207,74210,463M194
19/04/2021-0,15%-0,31209,74210,00209,74211,695M656
16/04/20210,78%1,63210,05208,66208,66210,923M691
15/04/2021-0,13%-0,28208,42208,70208,42210,754M882
14/04/20211,24%2,55208,70206,15206,15210,002M547
13/04/20210,27%0,55206,15205,00204,30206,656M952
12/04/20211,03%2,10205,60204,00203,50205,6044M187
09/04/2021-0,64%-1,32203,50204,03202,83205,193M311
08/04/20210,43%0,87204,82205,04203,95205,812M169
07/04/20210,43%0,87203,95203,24201,13205,368M348
06/04/2021-0,18%-0,37203,08203,46202,78204,631M300
05/04/20212,20%4,38203,45199,10199,10204,083M235
01/04/2021-0,96%-1,93199,07201,73198,33201,9430M294
31/03/20210,11%0,23201,00200,98198,91201,862M393
30/03/20210,66%1,32200,77199,08197,91201,394M212
29/03/20211,01%2,00199,45197,45196,85199,4532M549
26/03/20211,26%2,45197,45195,50194,47198,415M449
25/03/20211,11%2,15195,00192,85191,48195,673M333
24/03/2021-0,59%-1,15192,85194,02191,68197,372M232
23/03/2021-1,67%-3,30194,00197,30194,00198,474M373
22/03/2021-1,18%-2,35197,30198,48195,29198,485M312
19/03/20210,91%1,81199,65201,92196,92201,924M373
18/03/2021-1,46%-2,94197,84200,77196,98201,034M295
17/03/2021--200,78196,69196,00201,4011M582


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito