ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PIBB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20191,47%2,34161,97162,25159,81162,552M95
17/04/2019-1,24%-2,01159,63162,66158,30162,716M165
16/04/20191,35%2,16161,64159,57159,01162,558M131
15/04/20190,37%0,58159,48158,95158,90161,5013M223
12/04/2019-2,22%-3,60158,90160,42158,70162,265M203
11/04/2019-1,24%-2,04162,50164,00161,50164,0010M134
10/04/2019-0,27%-0,44164,54164,07164,07165,133M113
09/04/2019-1,06%-1,77164,98166,68163,89166,684M158
08/04/20190,45%0,75166,75165,98165,83167,294M207
05/04/20190,57%0,94166,00165,13164,90166,612M152
04/04/20191,84%2,99165,06162,07161,20165,105M202
03/04/2019-1,03%-1,68162,07163,87160,40165,908M293
02/04/2019-0,40%-0,65163,75165,00162,26166,1313M117
01/04/20190,74%1,21164,40163,46163,46165,852M204
29/03/20191,05%1,69163,19162,55162,00164,262M149
28/03/20192,47%3,90161,50157,61157,00162,323M245
27/03/2019-3,37%-5,50157,60162,95157,60162,956M331
26/03/20191,59%2,56163,10160,86160,86164,003M176
25/03/2019-0,14%-0,23160,54160,76159,65161,696M428
22/03/2019-2,95%-4,88160,77165,62160,10167,0013M414
21/03/2019-1,37%-2,30165,65168,00163,63168,004M329
20/03/2019-1,69%-2,88167,95171,00167,88171,003M213
19/03/2019-0,43%-0,73170,83171,56170,22173,004M241
18/03/20190,98%1,67171,56170,00167,95171,962M146
15/03/20190,56%0,95169,89169,46168,02170,183M129
14/03/2019-0,45%-0,76168,94169,79167,76170,2116M179
13/03/20191,22%2,04169,70167,66167,14170,208M194
12/03/2019-0,20%-0,34167,66168,00166,93168,252M153
11/03/20192,87%4,68168,00163,32163,32168,002M104
08/03/20190,81%1,32163,32161,96160,00164,002M160
07/03/20190,50%0,80162,00161,00160,71164,002M145
06/03/2019-0,62%-1,00161,20163,90161,07163,902M130
01/03/2019-1,70%-2,80162,20163,55161,95165,003M180
28/02/2019-1,00%-1,67165,00166,70163,50166,915M261
27/02/2019-0,47%-0,78166,67167,02166,17167,352M151
26/02/20190,39%0,65167,45167,00166,94167,842M113
25/02/2019-0,35%-0,59166,80168,00166,53168,203M198
22/02/20190,88%1,46167,39166,01166,01168,001M114
21/02/20190,37%0,61165,93166,74164,44168,753M140
20/02/2019-1,15%-1,93165,32168,35165,00168,843M265
19/02/20191,40%2,31167,25165,88165,01168,122M160
18/02/2019-1,27%-2,12164,94166,70164,69166,995M173
15/02/2019-0,36%-0,61167,06167,67166,35168,053M181
14/02/20192,16%3,55167,67164,71162,50167,672M168
13/02/2019-0,21%-0,34164,12165,32163,52165,343M185
12/02/20191,91%3,09164,46163,56163,00165,204M223
11/02/2019-1,06%-1,73161,37164,00160,58164,005M263
08/02/20191,12%1,81163,10161,73159,88163,104M156
07/02/2019-0,41%-0,66161,29164,55160,01164,554M174
06/02/2019-3,57%-6,00161,95167,73161,95167,7312M424
05/02/2019-0,45%-0,76167,95168,51167,00168,7414M357
04/02/20190,79%1,33168,71167,38165,79168,714M263
01/02/20190,64%1,06167,38166,81164,65167,466M437
31/01/20190,53%0,87166,32166,79166,32168,416M233
30/01/20191,36%2,22165,45164,84163,93165,904M191
29/01/2019-0,02%-0,04163,23163,28163,23165,575M295
28/01/2019-2,25%-3,76163,27164,01162,14164,826M382
24/01/20191,01%1,67167,03165,65165,37167,033M179
23/01/20191,45%2,36165,36164,49163,79165,364M182
22/01/2019-0,94%-1,54163,00163,99162,33164,386M194
21/01/2019-0,01%-0,01164,54165,00162,69165,003M212
18/01/20190,81%1,33164,55163,99163,99165,193M194
17/01/20190,88%1,42163,22161,80160,90163,955M200
16/01/20190,56%0,90161,80160,51160,51161,804M168
15/01/2019-0,61%-0,98160,90161,47160,00161,884M243
14/01/20190,73%1,17161,88160,96160,15161,883M284
11/01/2019-0,06%-0,09160,71160,78160,12160,916M157
10/01/20190,22%0,35160,80160,44159,70161,224M173
09/01/20191,60%2,52160,45158,45158,45160,5712M351
08/01/20190,69%1,08157,93158,35156,28158,353M167
07/01/2019-0,56%-0,89156,85157,75155,01158,522M149
04/01/20190,54%0,84157,74155,01155,01158,793M182
03/01/20190,64%1,00156,90155,89153,99156,902M168
02/01/20193,35%5,05155,90151,09150,58157,0434M203
28/12/20183,11%4,55150,85148,93148,66150,87734K113
27/12/20180,34%0,50146,30145,70145,70147,051M101
26/12/2018-0,68%-1,00145,80145,15143,96146,253M66
21/12/20180,38%0,55146,80145,75145,75148,415M197
20/12/2018-0,44%-0,65146,25148,40145,47148,503M198
19/12/2018-0,94%-1,40146,90149,63146,90151,083M131
18/12/20180,84%1,24148,30148,32148,30149,653M105
17/12/2018-1,70%-2,54147,06149,60147,06149,991M98
14/12/2018-0,82%-1,24149,60150,84149,60151,182M129
13/12/20181,44%2,14150,84149,03149,00150,842M78
12/12/20180,47%0,70148,70148,06148,06150,532M75
11/12/20180,45%0,67148,00147,99146,84150,125M354
10/12/2018-2,55%-3,85147,33150,56147,33154,0038M845
07/12/2018-1,03%-1,57151,18152,48151,18154,402M106
06/12/20180,15%0,23152,75151,00149,41152,7512M188
05/12/20180,21%0,32152,52153,26152,14153,269M88
04/12/2018-1,17%-1,80152,20154,97151,38155,206M172
03/12/20180,06%0,10154,00156,55153,84156,7738M1.136
30/11/2018-0,19%-0,30153,90154,17153,42155,115M194
29/11/20180,63%0,97154,20153,11153,08154,364M164
28/11/20181,53%2,31153,23151,31149,87153,894M169
27/11/20182,58%3,79150,92147,14147,00151,073M170
26/11/2018-0,65%-0,97147,13148,13146,12149,857M106
23/11/2018-1,47%-2,21148,10150,00147,50150,057M128
22/11/20180,07%0,11150,31150,42150,03150,801M66
21/11/2018-0,49%-0,74150,20149,00148,92150,206M114
19/11/2018-0,73%-1,11150,94151,13150,00151,5520M111


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar