ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PIBB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20191,86%3,20175,70174,35174,35176,656M404
10/10/20190,64%1,09172,50171,30171,30173,474M211
09/10/20191,28%2,16171,41172,52169,51172,525M222
08/10/2019-0,47%-0,80169,25171,25168,90171,355M264
07/10/2019-2,02%-3,50170,05173,02170,05173,424M340
04/10/20191,14%1,95173,55172,79171,00173,557M412
03/10/20190,39%0,67171,60172,97169,10172,9715M784
02/10/2019-3,02%-5,32170,93175,89170,86175,8913M1.549
01/10/2019-1,54%-2,75176,25178,75175,97178,7518M3.066
30/09/20190,25%0,45179,00178,18177,30179,0014M135
27/09/2019-0,25%-0,44178,55178,50177,40179,4712M262
26/09/20191,04%1,84178,99177,02177,01178,993M145
25/09/20190,37%0,65177,15176,44174,88177,215M282
24/09/2019-0,51%-0,90176,50177,40175,67178,008M198
23/09/2019-0,19%-0,33177,40177,99176,60177,993M109
20/09/20190,52%0,92177,73176,81176,35178,426M255
19/09/2019-0,30%-0,54176,81177,51176,81179,856M254
18/09/2019-0,03%-0,05177,35177,39174,36178,557M235
17/09/20191,08%1,90177,40175,50174,36177,405M185
16/09/2019-0,28%-0,50175,50175,60174,80176,544M147
13/09/2019-0,64%-1,13176,00177,13175,45177,763M142
12/09/20190,92%1,62177,13175,77175,70177,6217M417
11/09/20190,22%0,39175,51176,31174,81177,224M186
10/09/2019-0,11%-0,19175,12175,00174,00176,158M290
09/09/20190,30%0,53175,31175,63174,99178,5511M354
06/09/20190,88%1,53174,78174,47172,33176,458M296
05/09/20191,19%2,03173,25172,84172,46175,295M256
04/09/20191,47%2,48171,22171,10170,03173,9813M1.289
03/09/2019-0,97%-1,66168,74171,51168,31172,2115M349
02/09/2019-0,50%-0,86170,40171,20169,60172,0213M348
30/08/20190,69%1,17171,26170,24170,24172,008M357
29/08/20191,85%3,09170,09168,30167,44170,639M289
28/08/20191,30%2,15167,00164,50162,70168,009M347
27/08/20190,84%1,38164,85164,60161,21165,6914M409
26/08/2019-1,26%-2,08163,47166,41162,50167,047M292
23/08/2019-3,19%-5,45165,55168,91164,54170,977M342
22/08/2019-0,11%-0,18171,00171,00169,49172,005M179
21/08/20191,83%3,08171,18168,95168,72171,425M235
20/08/2019-0,28%-0,47168,10168,61166,16170,0113M2.486
19/08/2019-0,84%-1,42168,57170,97167,64171,9013M340
16/08/20191,18%1,99169,99169,40168,05171,005M184
15/08/2019-1,05%-1,78168,00171,39166,60171,407M329
14/08/2019-3,09%-5,42169,78173,00167,10173,0010M285
13/08/20191,45%2,50175,20172,50171,06176,807M180
12/08/2019-1,91%-3,37172,70174,79172,30174,955M172
09/08/2019-0,28%-0,50176,07176,56175,20177,638M234
08/08/20191,28%2,24176,57175,87175,01176,796M283
07/08/20190,60%1,04174,33173,24170,50175,855M276
06/08/20191,91%3,25173,29172,00171,00173,953M181
05/08/2019-2,44%-4,26170,04173,30169,00173,3033M6.825
02/08/20190,56%0,97174,30175,89172,94175,894M282
01/08/20190,14%0,25173,33174,07173,08176,7313M243
31/07/2019-1,04%-1,82173,08174,90171,73175,907M308
30/07/2019-0,65%-1,15174,90176,05170,00177,177M270
29/07/20190,66%1,15176,05175,33174,40176,059M146
26/07/20190,03%0,05174,90176,97174,21176,973M92
25/07/2019-1,54%-2,74174,85178,50174,67178,5013M262
24/07/20190,30%0,53177,59177,51177,22178,421M96
23/07/2019-0,08%-0,14177,06178,20176,63179,619M254
22/07/20190,45%0,80177,20176,41176,41180,019M224
19/07/2019-1,16%-2,07176,40178,97176,40179,004M165
18/07/20190,76%1,34178,47177,96177,39178,747M146
17/07/20190,18%0,31177,13177,46176,77178,2013M6.365
16/07/2019-0,05%-0,08176,82177,00176,20181,296M1.127
15/07/2019-0,06%-0,11176,90177,07176,60181,9111M252
12/07/2019-1,14%-2,04177,01181,79177,01181,7923M525
11/07/2019-0,74%-1,34179,05180,15178,85181,987M265
10/07/20191,04%1,86180,39179,22179,22181,8517M282
08/07/20190,57%1,01178,53177,56177,52178,674M193
05/07/20190,40%0,70177,52176,82175,29177,832M172
04/07/20191,56%2,72176,82174,98174,98177,503M211
03/07/20191,31%2,25174,10173,93171,66174,6117M648
02/07/2019-0,61%-1,05171,85172,90170,83173,252M208
01/07/20190,44%0,76172,90174,02172,57174,9914M3.187
28/06/20190,26%0,44172,14173,07171,93173,188M882
27/06/2019-0,07%-0,12171,70171,62169,80172,338M2.202
26/06/20190,59%1,01171,82171,00171,00174,0116M2.391
25/06/2019-1,89%-3,29170,81174,10170,81174,104M139
24/06/20190,04%0,07174,10174,03173,47175,054M173
21/06/20191,78%3,05174,03171,12171,12174,0914M3.417
19/06/20190,96%1,62170,98169,36168,79171,003M209
18/06/20191,88%3,12169,36167,89167,83169,3612M3.239
17/06/2019-0,46%-0,76166,24167,00166,24167,781M86
14/06/2019-0,77%-1,30167,00168,29166,35169,387M207
13/06/20190,50%0,84168,30167,49167,46169,272M89
12/06/2019-0,74%-1,25167,46168,70167,00169,481M114
11/06/20191,50%2,49168,71166,50166,50168,9012M145
10/06/2019-0,23%-0,39166,22166,49165,00166,706M161
07/06/20190,59%0,98166,61166,35165,50167,4910M184
06/06/20191,28%2,09165,63164,00163,82166,036M169
05/06/2019-1,51%-2,51163,54166,99163,41166,995M119
04/06/20190,27%0,45166,05165,64164,62166,3038M1.255
03/06/20190,17%0,28165,60165,31164,50166,5617M584
31/05/2019-0,52%-0,86165,32165,91165,00166,993M143
30/05/20190,86%1,41166,18164,78164,78167,003M209
29/05/2019-0,01%-0,02164,77164,94162,70165,504M139
28/05/20191,68%2,73164,79162,75161,79164,792M128
27/05/20191,46%2,33162,06161,13160,38162,973M161
24/05/2019-0,39%-0,63159,73161,50159,31162,0027M1.676
23/05/2019-0,35%-0,57160,36160,88159,50160,936M146
22/05/2019-0,22%-0,36160,93161,31160,79162,202M122


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br