ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PIBB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-1,07%-2,09192,64194,73192,25194,9018M1.439
13/02/2020-0,80%-1,57194,73194,40192,45195,1412M804
12/02/20201,05%2,04196,30194,81194,81198,136M1.080
11/02/20202,38%4,51194,26191,79191,16194,6415M2.525
10/02/2020-0,88%-1,68189,75191,00189,01192,0815M477
07/02/2020-1,29%-2,50191,43193,00191,43194,027M1.747
06/02/2020-0,55%-1,08193,93197,30193,21197,5027M198
05/02/20200,45%0,87195,01195,06195,01197,732M173
04/02/20200,80%1,54194,14194,31193,97196,052M210
03/02/20200,60%1,15192,60191,45190,80193,996M286
31/01/2020-1,72%-3,35191,45193,00190,46193,007M1.637
30/01/20200,23%0,44194,80192,53187,60194,8033M554
29/01/2020-0,87%-1,71194,36197,00194,16197,486M165
28/01/20201,65%3,18196,07192,89192,89196,6711M832
27/01/2020-3,23%-6,43192,89198,55192,80198,5520M446
24/01/2020-0,94%-1,90199,32201,25199,21201,253M572
23/01/20201,05%2,09201,22197,87196,60201,427M369
22/01/20201,14%2,25199,13198,98197,81199,132M302
21/01/2020-1,67%-3,35196,88200,23196,88200,2312M876
20/01/20200,40%0,79200,23199,79198,64200,2315M210
17/01/20201,60%3,14199,44196,30196,30199,442M162
16/01/20200,10%0,20196,30196,40195,33197,112M719
15/01/2020-0,90%-1,78196,10197,85195,62197,8515M578
14/01/20200,02%0,04197,88197,84196,52198,414M191
13/01/20201,82%3,54197,84195,75195,75197,8411M234
10/01/2020-0,40%-0,78194,30195,46193,13196,5213M437
09/01/2020-0,42%-0,82195,08196,85193,50197,2019M320
08/01/2020-0,54%-1,07195,90196,31192,80198,6514M467
07/01/2020-0,09%-0,18196,97197,15195,78197,405M311
06/01/2020-0,55%-1,10197,15196,01194,50198,5152M1.413
03/01/2020-0,83%-1,65198,25198,25198,00201,007M554
02/01/20202,43%4,75199,90197,99196,00200,007M584
30/12/2019-0,95%-1,88195,15198,29195,12198,296M144
27/12/2019-0,59%-1,16197,03198,19195,17198,9411M626
26/12/20191,11%2,17198,19196,00195,90198,243M576
23/12/20190,78%1,51196,02193,50193,50196,026M377
20/12/20190,07%0,14194,51194,37193,47194,983M528
19/12/20190,53%1,02194,37193,35192,34194,514M754
18/12/20191,63%3,10193,35190,89190,50193,353M157
17/12/20190,64%1,21190,25190,90189,46190,903M151
16/12/2019-0,63%-1,19189,04191,18189,04191,443M194
13/12/20191,05%1,97190,23190,01189,35191,146M216
12/12/20190,30%0,57188,26188,63188,26190,1815M6.500
11/12/20190,34%0,63187,69187,90185,62189,5016M403
10/12/2019-0,44%-0,83187,06187,00186,19188,316M399
09/12/2019-0,13%-0,24187,89188,13187,57188,522M101
06/12/20190,29%0,54188,13188,99187,94189,092M107
05/12/20190,56%1,05187,59186,01185,99188,133M227
04/12/20191,66%3,04186,54183,60183,60186,787M1.326
03/12/2019-0,47%-0,86183,50184,60183,01184,994M253
02/12/20190,80%1,46184,36183,01183,00185,105M790
29/11/2019-0,32%-0,58182,90182,88182,00183,715M317
28/11/20190,81%1,48183,48182,00180,79183,494M133
27/11/20190,55%0,99182,00181,79179,65182,534M242
26/11/2019-1,16%-2,12181,01183,15179,95183,153M177
25/11/2019-0,36%-0,67183,13183,80182,82184,215M1.236
22/11/20191,31%2,38183,80181,42181,00183,805M173
21/11/20191,32%2,37181,42179,06179,06181,424M213
19/11/2019-0,31%-0,55179,05181,92178,23181,992M126
18/11/2019-0,23%-0,41179,60180,71179,60183,004M367
14/11/20190,26%0,47180,01179,54179,10180,654M323
13/11/2019-0,81%-1,46179,54180,89178,10180,899M601
12/11/2019-1,35%-2,48181,00184,16179,97184,1612M693
11/11/20190,71%1,29183,48182,19181,16183,484M529
08/11/2019-1,85%-3,44182,19183,82181,45184,407M411
07/11/20191,32%2,41185,63184,09183,58185,634M208
06/11/2019-0,43%-0,80183,22184,52181,91185,0018M339
05/11/2019-0,04%-0,08184,02185,30183,01185,443M190
04/11/20190,67%1,23184,10183,99183,35185,006M364
01/11/20190,83%1,50182,87182,01182,01183,725M919
31/10/2019-1,16%-2,12181,37183,32180,14183,324M191
30/10/20190,77%1,41183,49182,96180,63183,492M156
29/10/2019-0,77%-1,42182,08183,69181,83183,692M126
28/10/20190,99%1,80183,50183,44182,05183,654M218
25/10/20190,33%0,60181,70181,20181,20183,065M1.684
24/10/2019-0,64%-1,17181,10182,27180,70182,9037M162
23/10/20190,31%0,56182,27181,64181,01182,994M473
22/10/20191,41%2,52181,71179,18179,18181,804M337
21/10/20191,56%2,75179,19177,00177,00179,192M145
18/10/2019-0,62%-1,10176,44177,50176,44178,182M211
17/10/2019-0,35%-0,62177,54178,30177,48179,264M217
16/10/20190,77%1,36178,16176,02175,55178,163M272
15/10/20190,22%0,39176,80176,19176,19177,881M272
14/10/20190,40%0,71176,41174,75174,75176,573M638
11/10/20191,86%3,20175,70174,35174,35176,656M404
10/10/20190,64%1,09172,50171,30171,30173,474M211
09/10/20191,28%2,16171,41172,52169,51172,525M222
08/10/2019-0,47%-0,80169,25171,25168,90171,355M264
07/10/2019-2,02%-3,50170,05173,02170,05173,424M340
04/10/20191,14%1,95173,55172,79171,00173,557M412
03/10/20190,39%0,67171,60172,97169,10172,9715M784
02/10/2019-3,02%-5,32170,93175,89170,86175,8913M1.549
01/10/2019-1,54%-2,75176,25178,75175,97178,7518M3.066
30/09/20190,25%0,45179,00178,18177,30179,0014M135
27/09/2019-0,25%-0,44178,55178,50177,40179,4712M262
26/09/20191,04%1,84178,99177,02177,01178,993M145
25/09/20190,37%0,65177,15176,44174,88177,215M282
24/09/2019-0,51%-0,90176,50177,40175,67178,008M198
23/09/2019-0,19%-0,33177,40177,99176,60177,993M109
20/09/20190,52%0,92177,73176,81176,35178,426M255
19/09/2019-0,30%-0,54176,81177,51176,81179,856M254
18/09/2019-0,03%-0,05177,35177,39174,36178,557M235
17/09/20191,08%1,90177,40175,50174,36177,405M185
16/09/2019-0,28%-0,50175,50175,60174,80176,544M147
13/09/2019-0,64%-1,13176,00177,13175,45177,763M142
12/09/20190,92%1,62177,13175,77175,70177,6217M417
11/09/20190,22%0,39175,51176,31174,81177,224M186
10/09/2019-0,11%-0,19175,12175,00174,00176,158M290
09/09/20190,30%0,53175,31175,63174,99178,5511M354
06/09/20190,88%1,53174,78174,47172,33176,458M296
05/09/20191,19%2,03173,25172,84172,46175,295M256
04/09/20191,47%2,48171,22171,10170,03173,9813M1.289
03/09/2019-0,97%-1,66168,74171,51168,31172,2115M349
02/09/2019-0,50%-0,86170,40171,20169,60172,0213M348
30/08/20190,69%1,17171,26170,24170,24172,008M357
29/08/20191,85%3,09170,09168,30167,44170,639M289
28/08/20191,30%2,15167,00164,50162,70168,009M347
27/08/20190,84%1,38164,85164,60161,21165,6914M409
26/08/2019-1,26%-2,08163,47166,41162,50167,047M292
23/08/2019-3,19%-5,45165,55168,91164,54170,977M342
22/08/2019-0,11%-0,18171,00171,00169,49172,005M179
21/08/20191,83%3,08171,18168,95168,72171,425M235
20/08/2019-0,28%-0,47168,10168,61166,16170,0113M2.486
19/08/2019-0,84%-1,42168,57170,97167,64171,9013M340
16/08/20191,18%1,99169,99169,40168,05171,005M184
15/08/2019-1,05%-1,78168,00171,39166,60171,407M329
14/08/2019-3,09%-5,42169,78173,00167,10173,0010M285
13/08/20191,45%2,50175,20172,50171,06176,807M180
12/08/2019-1,91%-3,37172,70174,79172,30174,955M172
09/08/2019-0,28%-0,50176,07176,56175,20177,638M234
08/08/20191,28%2,24176,57175,87175,01176,796M283
07/08/20190,60%1,04174,33173,24170,50175,855M276
06/08/20191,91%3,25173,29172,00171,00173,953M181
05/08/2019--170,04173,30169,00173,3033M6.825


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br