Cotação atual, histórico e gráfico do papel: PIBB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2022 | 0,21% | 0,41 | 196,85 | 192,11 | 192,11 | 197,39 | 4M | 126 |
| 12/08/2022 | 3,08% | 5,87 | 196,44 | 192,45 | 192,45 | 196,44 | 3M | 90 |
| 11/08/2022 | -0,42% | -0,81 | 190,57 | 192,04 | 190,57 | 193,90 | 5M | 99 |
| 10/08/2022 | 1,53% | 2,88 | 191,38 | 190,67 | 190,03 | 191,47 | 6M | 110 |
| 09/08/2022 | 0,39% | 0,74 | 188,50 | 187,79 | 187,25 | 189,43 | 2M | 138 |
| 08/08/2022 | 2,01% | 3,70 | 187,76 | 185,15 | 185,00 | 188,01 | 41M | 308 |
| 05/08/2022 | 0,68% | 1,25 | 184,06 | 182,81 | 182,30 | 185,48 | 2M | 118 |
| 04/08/2022 | 1,82% | 3,26 | 182,81 | 180,98 | 179,56 | 183,40 | 48M | 120 |
| 03/08/2022 | 0,00% | 0,00 | 179,55 | 180,96 | 178,58 | 180,96 | 1M | 64 |
| 02/08/2022 | 1,34% | 2,37 | 179,55 | 177,18 | 177,17 | 180,13 | 2M | 63 |
| 01/08/2022 | -1,26% | -2,27 | 177,18 | 179,45 | 176,72 | 179,45 | 3M | 100 |
|
|
| 29/07/2022 | 0,62% | 1,11 | 179,45 | 179,70 | 177,33 | 180,83 | 5M | 153 |
| 28/07/2022 | 1,38% | 2,43 | 178,34 | 176,01 | 175,41 | 178,59 | 6M | 250 |
| 27/07/2022 | 1,27% | 2,21 | 175,91 | 173,77 | 172,87 | 178,00 | 3M | 138 |
| 26/07/2022 | -0,34% | -0,59 | 173,70 | 174,29 | 172,95 | 175,00 | 1M | 79 |
| 25/07/2022 | 1,85% | 3,17 | 174,29 | 172,00 | 172,00 | 174,75 | 3M | 154 |
| 22/07/2022 | -0,08% | -0,13 | 171,12 | 170,64 | 170,56 | 172,87 | 2M | 60 |
| 21/07/2022 | 0,71% | 1,20 | 171,25 | 169,61 | 167,80 | 171,68 | 911K | 167 |
| 20/07/2022 | 0,03% | 0,05 | 170,05 | 169,21 | 168,01 | 170,05 | 18M | 180 |
| 19/07/2022 | 1,46% | 2,45 | 170,00 | 167,58 | 167,57 | 170,12 | 1M | 94 |
| 18/07/2022 | 0,56% | 0,93 | 167,55 | 167,84 | 167,17 | 169,87 | 802K | 146 |
| 15/07/2022 | 0,51% | 0,84 | 166,62 | 165,78 | 164,64 | 167,18 | 730K | 108 |
| 14/07/2022 | -2,34% | -3,97 | 165,78 | 167,98 | 165,00 | 168,81 | 1M | 163 |
| 13/07/2022 | -0,31% | -0,53 | 169,75 | 170,28 | 168,97 | 171,35 | 985K | 111 |
| 12/07/2022 | -0,12% | -0,21 | 170,28 | 170,49 | 168,41 | 171,03 | 3M | 154 |
| 11/07/2022 | -2,01% | -3,49 | 170,49 | 172,84 | 168,49 | 175,03 | 7M | 647 |
| 08/07/2022 | -0,64% | -1,12 | 173,98 | 175,11 | 173,75 | 176,20 | 1M | 95 |
| 07/07/2022 | 2,17% | 3,72 | 175,10 | 173,00 | 173,00 | 176,16 | 870K | 102 |
| 06/07/2022 | 0,31% | 0,53 | 171,38 | 170,13 | 169,50 | 172,32 | 2M | 172 |
| 05/07/2022 | -0,40% | -0,68 | 170,85 | 171,52 | 167,85 | 171,52 | 2M | 288 |
| 04/07/2022 | -0,13% | -0,22 | 171,53 | 171,75 | 170,96 | 172,60 | 2M | 111 |
| 01/07/2022 | 0,25% | 0,43 | 171,75 | 171,24 | 168,79 | 172,64 | 3M | 1.462 |
| 30/06/2022 | -1,31% | -2,27 | 171,32 | 172,38 | 170,10 | 172,57 | 4M | 376 |
| 29/06/2022 | -0,91% | -1,60 | 173,59 | 175,74 | 172,89 | 176,28 | 1M | 536 |
| 28/06/2022 | 0,02% | 0,04 | 175,19 | 175,52 | 174,24 | 178,09 | 3M | 659 |
| 27/06/2022 | 2,43% | 4,15 | 175,15 | 171,10 | 171,10 | 175,84 | 2M | 200 |
| 24/06/2022 | 0,75% | 1,28 | 171,00 | 172,68 | 169,82 | 174,01 | 3M | 285 |
| 23/06/2022 | -1,70% | -2,93 | 169,72 | 172,65 | 169,30 | 173,80 | 3M | 824 |
| 22/06/2022 | -0,01% | -0,02 | 172,65 | 171,89 | 168,61 | 174,01 | 12M | 452 |
| 21/06/2022 | -0,25% | -0,43 | 172,67 | 173,37 | 172,26 | 174,93 | 5M | 374 |
| 20/06/2022 | -0,01% | -0,01 | 173,10 | 173,08 | 170,87 | 174,39 | 2M | 300 |
| 17/06/2022 | -3,59% | -6,44 | 173,11 | 176,50 | 171,00 | 176,50 | 2M | 482 |
| 15/06/2022 | 0,56% | 1,00 | 179,55 | 179,50 | 178,55 | 181,90 | 3M | 257 |
| 14/06/2022 | -0,45% | -0,80 | 178,55 | 180,32 | 177,50 | 180,32 | 779K | 208 |
| 13/06/2022 | -2,80% | -5,17 | 179,35 | 181,96 | 177,75 | 181,96 | 30M | 296 |
| 10/06/2022 | -1,43% | -2,68 | 184,52 | 187,55 | 182,11 | 187,55 | 8M | 297 |
| 09/06/2022 | -1,40% | -2,65 | 187,20 | 189,85 | 187,20 | 189,90 | 2M | 598 |
| 08/06/2022 | -1,79% | -3,47 | 189,85 | 192,16 | 189,42 | 193,38 | 1M | 352 |
| 07/06/2022 | 0,22% | 0,42 | 193,32 | 193,17 | 192,11 | 193,94 | 1M | 214 |
| 06/06/2022 | -0,64% | -1,25 | 192,90 | 194,90 | 192,83 | 195,65 | 853K | 298 |
| 03/06/2022 | -1,07% | -2,10 | 194,15 | 195,49 | 193,92 | 196,40 | 1M | 211 |
| 02/06/2022 | 0,97% | 1,88 | 196,25 | 195,56 | 193,52 | 196,94 | 12M | 545 |
| 01/06/2022 | 0,22% | 0,42 | 194,37 | 193,92 | 193,55 | 195,36 | 9M | 147 |
| 31/05/2022 | 0,23% | 0,44 | 193,95 | 193,40 | 193,00 | 194,68 | 2M | 1.412 |
| 30/05/2022 | -0,87% | -1,69 | 193,51 | 195,71 | 192,86 | 196,24 | 1M | 243 |
| 27/05/2022 | 0,16% | 0,32 | 195,20 | 194,01 | 194,01 | 195,75 | 8M | 389 |
| 26/05/2022 | 1,32% | 2,53 | 194,88 | 192,35 | 191,75 | 195,43 | 4M | 492 |
| 25/05/2022 | 0,08% | 0,15 | 192,35 | 191,50 | 191,00 | 193,05 | 2M | 434 |
| 24/05/2022 | 0,08% | 0,15 | 192,20 | 191,40 | 188,44 | 192,20 | 6M | 857 |
| 23/05/2022 | 1,91% | 3,60 | 192,05 | 189,79 | 189,79 | 192,70 | 2M | 556 |
| 20/05/2022 | 1,39% | 2,59 | 188,45 | 187,00 | 186,60 | 189,25 | 2M | 396 |
| 19/05/2022 | 0,68% | 1,26 | 185,86 | 185,00 | 183,80 | 186,61 | 45M | 545 |
| 18/05/2022 | -2,45% | -4,64 | 184,60 | 188,15 | 184,12 | 190,14 | 2M | 219 |
| 17/05/2022 | 0,47% | 0,89 | 189,24 | 188,71 | 188,35 | 191,99 | 12M | 708 |
| 16/05/2022 | 1,32% | 2,45 | 188,35 | 185,94 | 185,94 | 189,37 | 862K | 242 |
| 13/05/2022 | 1,06% | 1,95 | 185,90 | 186,47 | 184,64 | 187,54 | 5M | 734 |
| 12/05/2022 | 1,05% | 1,92 | 183,95 | 182,03 | 179,59 | 184,45 | 71M | 826 |
| 11/05/2022 | 1,83% | 3,28 | 182,03 | 178,75 | 178,75 | 183,56 | 19M | 360 |
| 10/05/2022 | -0,25% | -0,45 | 178,75 | 179,41 | 177,89 | 180,76 | 1M | 433 |
| 09/05/2022 | -2,17% | -3,98 | 179,20 | 183,16 | 178,75 | 183,16 | 28M | 440 |
| 06/05/2022 | 0,02% | 0,04 | 183,18 | 182,20 | 180,78 | 185,00 | 2M | 997 |
| 05/05/2022 | -2,68% | -5,04 | 183,14 | 188,17 | 180,91 | 188,17 | 6M | 301 |
| 04/05/2022 | 1,54% | 2,86 | 188,18 | 185,31 | 182,55 | 188,69 | 12M | 3.495 |
| 03/05/2022 | -0,25% | -0,47 | 185,32 | 184,83 | 184,83 | 186,78 | 1M | 936 |
| 02/05/2022 | -0,91% | -1,71 | 185,79 | 187,50 | 183,11 | 188,35 | 4M | 635 |
| 29/04/2022 | -1,83% | -3,50 | 187,50 | 192,66 | 187,50 | 195,30 | 7M | 821 |
| 28/04/2022 | 0,82% | 1,55 | 191,00 | 190,30 | 189,30 | 192,60 | 8M | 814 |
| 27/04/2022 | 1,47% | 2,75 | 189,45 | 189,92 | 188,82 | 190,84 | 5M | 574 |
| 26/04/2022 | -2,28% | -4,35 | 186,70 | 192,17 | 186,70 | 192,17 | 5M | 278 |
| 25/04/2022 | -0,85% | -1,63 | 191,05 | 191,31 | 188,85 | 191,94 | 5M | 790 |
| 22/04/2022 | -3,10% | -6,17 | 192,68 | 198,00 | 191,39 | 198,00 | 27M | 256 |
| 20/04/2022 | -0,82% | -1,65 | 198,85 | 200,51 | 198,11 | 200,85 | 6M | 200 |
| 19/04/2022 | -0,52% | -1,05 | 200,50 | 200,00 | 199,39 | 201,21 | 2M | 303 |
| 18/04/2022 | -0,63% | -1,27 | 201,55 | 202,25 | 200,80 | 202,50 | 2M | 307 |
| 14/04/2022 | -0,68% | -1,38 | 202,82 | 202,44 | 200,60 | 204,86 | 4M | 235 |
| 13/04/2022 | 0,72% | 1,45 | 204,20 | 203,60 | 203,29 | 204,81 | 942K | 182 |
| 12/04/2022 | -0,77% | -1,57 | 202,75 | 204,97 | 202,01 | 207,03 | 2M | 282 |
| 11/04/2022 | -1,25% | -2,58 | 204,32 | 206,90 | 204,12 | 208,00 | 3M | 220 |
| 08/04/2022 | -0,54% | -1,12 | 206,90 | 208,16 | 205,86 | 208,16 | 25M | 573 |
| 07/04/2022 | 0,79% | 1,63 | 208,02 | 205,48 | 204,85 | 208,93 | 5M | 421 |
| 06/04/2022 | -0,53% | -1,11 | 206,39 | 209,77 | 204,43 | 209,77 | 10M | 941 |
| 05/04/2022 | -1,99% | -4,21 | 207,50 | 211,01 | 207,08 | 212,25 | 6M | 472 |
| 04/04/2022 | -0,15% | -0,31 | 211,71 | 212,00 | 210,89 | 212,02 | 27M | 565 |
| 01/04/2022 | 1,13% | 2,37 | 212,02 | 210,65 | 210,65 | 212,71 | 46M | 455 |
| 31/03/2022 | -0,31% | -0,65 | 209,65 | 210,30 | 209,65 | 213,15 | 21M | 3.945 |
| 30/03/2022 | 0,39% | 0,81 | 210,30 | 209,49 | 209,42 | 213,16 | 2M | 286 |
| 29/03/2022 | 1,05% | 2,18 | 209,49 | 207,99 | 207,99 | 213,49 | 8M | 666 |
| 28/03/2022 | -0,25% | -0,51 | 207,31 | 207,82 | 206,34 | 208,24 | 3M | 263 |
| 25/03/2022 | -0,27% | -0,56 | 207,82 | 208,50 | 207,08 | 209,25 | 2M | 419 |
| 24/03/2022 | 1,21% | 2,49 | 208,38 | 206,00 | 204,27 | 208,94 | 55M | 3.142 |
| 23/03/2022 | 0,12% | 0,24 | 205,89 | 205,65 | 204,68 | 207,50 | 65M | 378 |
| 22/03/2022 | 0,37% | 0,75 | 205,65 | 205,39 | 205,00 | 206,42 | 33M | 347 |
| 21/03/2022 | 1,34% | 2,70 | 204,90 | 202,19 | 201,47 | 205,00 | 6M | 1.072 |
| 18/03/2022 | 1,74% | 3,45 | 202,20 | 198,00 | 198,00 | 202,30 | 3M | 592 |
| 17/03/2022 | 1,83% | 3,57 | 198,75 | 195,17 | 195,17 | 199,02 | 5M | 245 |
| 16/03/2022 | 2,13% | 4,07 | 195,18 | 191,15 | 191,15 | 196,00 | 4M | 596 |
| 15/03/2022 | -1,35% | -2,61 | 191,11 | 192,74 | 189,11 | 192,74 | 2M | 227 |
| 14/03/2022 | -2,07% | -4,10 | 193,72 | 199,79 | 193,66 | 199,79 | 5M | 464 |
| 11/03/2022 | -1,68% | -3,39 | 197,82 | 201,27 | 197,45 | 202,59 | 3M | 147 |
| 10/03/2022 | 0,25% | 0,51 | 201,21 | 201,23 | 198,00 | 201,47 | 6M | 280 |
| 09/03/2022 | 1,82% | 3,58 | 200,70 | 197,13 | 197,13 | 200,83 | 3M | 450 |
| 08/03/2022 | -0,70% | -1,38 | 197,12 | 199,70 | 197,11 | 201,41 | 51M | 396 |
| 07/03/2022 | -2,22% | -4,51 | 198,50 | 201,59 | 197,79 | 203,75 | 14M | 301 |
| 04/03/2022 | -0,33% | -0,67 | 203,01 | 203,68 | 200,83 | 203,68 | 2M | 218 |
| 03/03/2022 | -0,03% | -0,06 | 203,68 | 203,37 | 203,37 | 205,19 | 3M | 450 |
| 02/03/2022 | 2,38% | 4,74 | 203,74 | 198,32 | 198,32 | 204,00 | 75M | 603 |
| 25/02/2022 | 2,02% | 3,94 | 199,00 | 194,98 | 191,18 | 199,00 | 3M | 455 |
| 24/02/2022 | 1,08% | 2,09 | 195,06 | 190,04 | 190,04 | 195,06 | 23M | 1.586 |
| 23/02/2022 | -2,36% | -4,67 | 192,97 | 196,36 | 192,97 | 199,19 | 10M | 472 |
| 22/02/2022 | 0,93% | 1,82 | 197,64 | 196,19 | 195,01 | 198,50 | 53M | 413 |
| 21/02/2022 | -0,83% | -1,63 | 195,82 | 197,57 | 195,70 | 198,92 | 1M | 139 |
| 18/02/2022 | -0,57% | -1,14 | 197,45 | 200,49 | 197,27 | 200,49 | 2M | 161 |
| 17/02/2022 | -1,79% | -3,62 | 198,59 | 200,25 | 198,29 | 201,81 | 5M | 576 |
| 16/02/2022 | 0,28% | 0,56 | 202,21 | 198,00 | 198,00 | 203,17 | 54M | 281 |
| 15/02/2022 | 0,47% | 0,94 | 201,65 | 201,99 | 200,18 | 201,99 | 3M | 340 |
| 14/02/2022 | 0,05% | 0,11 | 200,71 | 200,64 | 199,90 | 202,00 | 11M | 931 |
| 11/02/2022 | 0,25% | 0,51 | 200,60 | 201,50 | 200,00 | 202,84 | 68M | 6.844 |
| 10/02/2022 | 1,06% | 2,09 | 200,09 | 198,23 | 198,23 | 200,98 | 43M | 881 |
| 09/02/2022 | 0,10% | 0,20 | 198,00 | 196,08 | 196,08 | 199,19 | 2M | 1.421 |
| 08/02/2022 | 0,30% | 0,60 | 197,80 | 196,97 | 194,71 | 197,80 | 1M | 270 |
| 07/02/2022 | -0,10% | -0,19 | 197,20 | 197,97 | 196,36 | 198,00 | 3M | 493 |
| 04/02/2022 | 0,95% | 1,85 | 197,39 | 195,01 | 192,87 | 198,00 | 533K | 126 |
| 03/02/2022 | -0,30% | -0,59 | 195,54 | 196,13 | 194,94 | 197,08 | 8M | 2.120 |
| 02/02/2022 | - | - | 196,13 | 199,22 | 195,95 | 199,22 | 2M | 252 |
Date,Open,High,Low,Close,Volume
15-Aug-22,192.11,197.39,192.11,196.85,4403587
12-Aug-22,192.45,196.44,192.45,196.44,2559222
11-Aug-22,192.04,193.90,190.57,190.57,4875206
10-Aug-22,190.67,191.47,190.03,191.38,6233561
09-Aug-22,187.79,189.43,187.25,188.50,2321153
08-Aug-22,185.15,188.01,185.00,187.76,40570359
05-Aug-22,182.81,185.48,182.30,184.06,1792358
04-Aug-22,180.98,183.40,179.56,182.81,48366691
03-Aug-22,180.96,180.96,178.58,179.55,1085255
02-Aug-22,177.18,180.13,177.17,179.55,2025399
01-Aug-22,179.45,179.45,176.72,177.18,2937810
29-Jul-22,179.70,180.83,177.33,179.45,5497005
28-Jul-22,176.01,178.59,175.41,178.34,5800788
27-Jul-22,173.77,178.00,172.87,175.91,2981295
26-Jul-22,174.29,175.00,172.95,173.70,1408676
25-Jul-22,172.00,174.75,172.00,174.29,2545197
22-Jul-22,170.64,172.87,170.56,171.12,1861659
21-Jul-22,169.61,171.68,167.80,171.25,910724
20-Jul-22,169.21,170.05,168.01,170.05,17722806
19-Jul-22,167.58,170.12,167.57,170.00,1156374
18-Jul-22,167.84,169.87,167.17,167.55,802174
15-Jul-22,165.78,167.18,164.64,166.62,730457
14-Jul-22,167.98,168.81,165.00,165.78,1011799
13-Jul-22,170.28,171.35,168.97,169.75,984671
12-Jul-22,170.49,171.03,168.41,170.28,3040342
11-Jul-22,172.84,175.03,168.49,170.49,6670053
08-Jul-22,175.11,176.20,173.75,173.98,1323166
07-Jul-22,173.00,176.16,173.00,175.10,869872
06-Jul-22,170.13,172.32,169.50,171.38,2473788
05-Jul-22,171.52,171.52,167.85,170.85,2469076
04-Jul-22,171.75,172.60,170.96,171.53,2293725
01-Jul-22,171.24,172.64,168.79,171.75,2702794
30-Jun-22,172.38,172.57,170.10,171.32,4158076
29-Jun-22,175.74,176.28,172.89,173.59,1274597
28-Jun-22,175.52,178.09,174.24,175.19,2990846
27-Jun-22,171.10,175.84,171.10,175.15,1520941
24-Jun-22,172.68,174.01,169.82,171.00,3155068
23-Jun-22,172.65,173.80,169.30,169.72,2649573
22-Jun-22,171.89,174.01,168.61,172.65,11560696
21-Jun-22,173.37,174.93,172.26,172.67,5135392
20-Jun-22,173.08,174.39,170.87,173.10,1995724
17-Jun-22,176.50,176.50,171.00,173.11,2467553
15-Jun-22,179.50,181.90,178.55,179.55,3103685
14-Jun-22,180.32,180.32,177.50,178.55,779491
13-Jun-22,181.96,181.96,177.75,179.35,30148664
10-Jun-22,187.55,187.55,182.11,184.52,7504078
09-Jun-22,189.85,189.90,187.20,187.20,2172856
08-Jun-22,192.16,193.38,189.42,189.85,1216046
07-Jun-22,193.17,193.94,192.11,193.32,1456549
06-Jun-22,194.90,195.65,192.83,192.90,853284
03-Jun-22,195.49,196.40,193.92,194.15,1247531
02-Jun-22,195.56,196.94,193.52,196.25,11656358
01-Jun-22,193.92,195.36,193.55,194.37,8651667
31-May-22,193.40,194.68,193.00,193.95,2095399
30-May-22,195.71,196.24,192.86,193.51,1237051
27-May-22,194.01,195.75,194.01,195.20,7749825
26-May-22,192.35,195.43,191.75,194.88,4252509
25-May-22,191.50,193.05,191.00,192.35,1885906
24-May-22,191.40,192.20,188.44,192.20,6388903
23-May-22,189.79,192.70,189.79,192.05,1811221
20-May-22,187.00,189.25,186.60,188.45,2398806
19-May-22,185.00,186.61,183.80,185.86,45057662
18-May-22,188.15,190.14,184.12,184.60,1642899
17-May-22,188.71,191.99,188.35,189.24,12022174
16-May-22,185.94,189.37,185.94,188.35,862104
13-May-22,186.47,187.54,184.64,185.90,4673772
12-May-22,182.03,184.45,179.59,183.95,71029284
11-May-22,178.75,183.56,178.75,182.03,19434696
10-May-22,179.41,180.76,177.89,178.75,1112732
09-May-22,183.16,183.16,178.75,179.20,28102402
06-May-22,182.20,185.00,180.78,183.18,2028682
05-May-22,188.17,188.17,180.91,183.14,5856474
04-May-22,185.31,188.69,182.55,188.18,12086855
03-May-22,184.83,186.78,184.83,185.32,1498992
02-May-22,187.50,188.35,183.11,185.79,3639017
29-Apr-22,192.66,195.30,187.50,187.50,7205602
28-Apr-22,190.30,192.60,189.30,191.00,7743853
27-Apr-22,189.92,190.84,188.82,189.45,4614082
26-Apr-22,192.17,192.17,186.70,186.70,4733956
25-Apr-22,191.31,191.94,188.85,191.05,5089507
22-Apr-22,198.00,198.00,191.39,192.68,27135480
20-Apr-22,200.51,200.85,198.11,198.85,5998381
19-Apr-22,200.00,201.21,199.39,200.50,2407115
18-Apr-22,202.25,202.50,200.80,201.55,2369432
14-Apr-22,202.44,204.86,200.60,202.82,3567909
13-Apr-22,203.60,204.81,203.29,204.20,942063
12-Apr-22,204.97,207.03,202.01,202.75,1913648
11-Apr-22,206.90,208.00,204.12,204.32,3021268
08-Apr-22,208.16,208.16,205.86,206.90,24802852
07-Apr-22,205.48,208.93,204.85,208.02,4524948
06-Apr-22,209.77,209.77,204.43,206.39,9576781
05-Apr-22,211.01,212.25,207.08,207.50,6317797
04-Apr-22,212.00,212.02,210.89,211.71,26579120
01-Apr-22,210.65,212.71,210.65,212.02,46040783
31-Mar-22,210.30,213.15,209.65,209.65,21232242
30-Mar-22,209.49,213.16,209.42,210.30,2285995
29-Mar-22,207.99,213.49,207.99,209.49,7870347
28-Mar-22,207.82,208.24,206.34,207.31,2665626
25-Mar-22,208.50,209.25,207.08,207.82,1957116
24-Mar-22,206.00,208.94,204.27,208.38,54647386
23-Mar-22,205.65,207.50,204.68,205.89,64566626
22-Mar-22,205.39,206.42,205.00,205.65,33071552
21-Mar-22,202.19,205.00,201.47,204.90,5784840
18-Mar-22,198.00,202.30,198.00,202.20,3146463
17-Mar-22,195.17,199.02,195.17,198.75,5153157
16-Mar-22,191.15,196.00,191.15,195.18,3640669
15-Mar-22,192.74,192.74,189.11,191.11,1808899
14-Mar-22,199.79,199.79,193.66,193.72,5005842
11-Mar-22,201.27,202.59,197.45,197.82,2962873
10-Mar-22,201.23,201.47,198.00,201.21,5790433
09-Mar-22,197.13,200.83,197.13,200.70,3447824
08-Mar-22,199.70,201.41,197.11,197.12,51221099
07-Mar-22,201.59,203.75,197.79,198.50,13750448
04-Mar-22,203.68,203.68,200.83,203.01,2484775
03-Mar-22,203.37,205.19,203.37,203.68,2792476
02-Mar-22,198.32,204.00,198.32,203.74,75348844
25-Feb-22,194.98,199.00,191.18,199.00,2710019
24-Feb-22,190.04,195.06,190.04,195.06,22535993
23-Feb-22,196.36,199.19,192.97,192.97,9836787
22-Feb-22,196.19,198.50,195.01,197.64,53296406
21-Feb-22,197.57,198.92,195.70,195.82,1469250
18-Feb-22,200.49,200.49,197.27,197.45,1640378
17-Feb-22,200.25,201.81,198.29,198.59,4508426
16-Feb-22,198.00,203.17,198.00,202.21,53524088
15-Feb-22,201.99,201.99,200.18,201.65,2626186
14-Feb-22,200.64,202.00,199.90,200.71,11220920
11-Feb-22,201.50,202.84,200.00,200.60,67778595
10-Feb-22,198.23,200.98,198.23,200.09,42957216
09-Feb-22,196.08,199.19,196.08,198.00,1669302
08-Feb-22,196.97,197.80,194.71,197.80,1194779
07-Feb-22,197.97,198.00,196.36,197.20,3397005
04-Feb-22,195.01,198.00,192.87,197.39,532902
03-Feb-22,196.13,197.08,194.94,195.54,7880686
02-Feb-22,199.22,199.22,195.95,196.13,1651611
*exoneração de responsabilidade e termos de uso