Cotação atual, histórico e gráfico do papel: PIBB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2020 | 1,10% | 1,84 | 169,72 | 167,40 | 167,04 | 169,72 | 2M | 244 |
| 09/07/2020 | -0,72% | -1,21 | 167,88 | 169,01 | 167,40 | 169,99 | 6M | 953 |
| 08/07/2020 | 2,17% | 3,59 | 169,09 | 167,44 | 167,23 | 170,28 | 19M | 2.142 |
| 07/07/2020 | -1,04% | -1,74 | 165,50 | 166,76 | 164,69 | 167,30 | 13M | 271 |
| 06/07/2020 | 2,41% | 3,94 | 167,24 | 165,61 | 165,61 | 167,90 | 17M | 467 |
| 03/07/2020 | 0,46% | 0,74 | 163,30 | 162,00 | 161,90 | 163,44 | 2M | 508 |
| 02/07/2020 | 0,07% | 0,12 | 162,56 | 164,13 | 162,40 | 165,69 | 21M | 5.909 |
| 01/07/2020 | -0,22% | -0,35 | 162,44 | 161,99 | 161,85 | 163,50 | 10M | 251 |
| 30/06/2020 | 0,57% | 0,92 | 162,79 | 161,44 | 160,36 | 162,79 | 16M | 342 |
| 29/06/2020 | 2,14% | 3,39 | 161,87 | 158,77 | 158,48 | 161,87 | 8M | 400 |
| 26/06/2020 | -2,41% | -3,91 | 158,48 | 161,50 | 158,20 | 162,67 | 16M | 988 |
|
|
| 25/06/2020 | 1,90% | 3,03 | 162,39 | 159,99 | 158,78 | 162,39 | 18M | 758 |
| 24/06/2020 | -1,66% | -2,69 | 159,36 | 162,00 | 157,44 | 163,11 | 9M | 378 |
| 23/06/2020 | 0,65% | 1,04 | 162,05 | 162,27 | 161,76 | 164,39 | 2M | 170 |
| 22/06/2020 | -1,39% | -2,27 | 161,01 | 164,01 | 160,29 | 164,01 | 6M | 429 |
| 19/06/2020 | 0,55% | 0,90 | 163,28 | 164,50 | 161,83 | 165,00 | 7M | 1.131 |
| 18/06/2020 | 0,81% | 1,30 | 162,38 | 160,78 | 159,64 | 164,00 | 32M | 435 |
| 17/06/2020 | 2,12% | 3,35 | 161,08 | 158,02 | 158,02 | 162,86 | 12M | 338 |
| 16/06/2020 | 1,15% | 1,80 | 157,73 | 159,00 | 157,30 | 160,81 | 38M | 2.134 |
| 15/06/2020 | -0,04% | -0,06 | 155,93 | 153,17 | 151,90 | 156,90 | 26M | 633 |
| 12/06/2020 | -3,22% | -5,19 | 155,99 | 156,49 | 153,01 | 157,60 | 26M | 695 |
| 10/06/2020 | -1,48% | -2,42 | 161,18 | 164,61 | 159,55 | 165,01 | 54M | 3.611 |
| 09/06/2020 | -0,14% | -0,23 | 163,60 | 164,30 | 160,08 | 164,70 | 20M | 1.192 |
| 08/06/2020 | 2,43% | 3,88 | 163,83 | 160,01 | 160,01 | 164,40 | 9M | 862 |
| 05/06/2020 | 1,16% | 1,84 | 159,95 | 160,00 | 159,62 | 164,37 | 10M | 700 |
| 04/06/2020 | 1,61% | 2,51 | 158,11 | 155,59 | 155,53 | 158,75 | 23M | 507 |
| 03/06/2020 | 1,61% | 2,47 | 155,60 | 156,85 | 155,60 | 157,89 | 25M | 1.958 |
| 02/06/2020 | 2,91% | 4,33 | 153,13 | 150,11 | 150,00 | 153,60 | 25M | 239 |
| 01/06/2020 | 1,35% | 1,98 | 148,80 | 146,77 | 144,20 | 149,79 | 9M | 1.826 |
| 29/05/2020 | 0,23% | 0,33 | 146,82 | 147,00 | 143,41 | 147,00 | 77M | 26.899 |
| 28/05/2020 | -0,74% | -1,09 | 146,49 | 147,58 | 146,14 | 148,20 | 20M | 2.514 |
| 27/05/2020 | 2,57% | 3,70 | 147,58 | 144,07 | 144,07 | 147,94 | 28M | 1.438 |
| 26/05/2020 | -0,08% | -0,12 | 143,88 | 145,03 | 143,53 | 146,92 | 28M | 1.942 |
| 25/05/2020 | 4,38% | 6,04 | 144,00 | 139,75 | 139,75 | 144,38 | 8M | 591 |
| 22/05/2020 | -0,96% | -1,34 | 137,96 | 138,80 | 136,22 | 138,80 | 8M | 244 |
| 21/05/2020 | 2,13% | 2,90 | 139,30 | 137,49 | 135,87 | 140,27 | 23M | 12.357 |
| 20/05/2020 | 0,39% | 0,53 | 136,40 | 135,92 | 135,92 | 138,35 | 14M | 361 |
| 19/05/2020 | -0,29% | -0,39 | 135,87 | 137,14 | 135,52 | 138,10 | 6M | 349 |
| 18/05/2020 | 4,41% | 5,76 | 136,26 | 133,38 | 133,38 | 136,64 | 15M | 1.347 |
| 15/05/2020 | -1,14% | -1,50 | 130,50 | 133,00 | 129,57 | 133,25 | 27M | 3.385 |
| 14/05/2020 | 1,27% | 1,66 | 132,00 | 129,10 | 126,69 | 132,07 | 48M | 1.434 |
| 13/05/2020 | -0,08% | -0,11 | 130,34 | 130,73 | 129,23 | 132,29 | 31M | 2.631 |
| 12/05/2020 | -1,58% | -2,09 | 130,45 | 133,22 | 130,45 | 134,73 | 33M | 5.615 |
| 11/05/2020 | -1,41% | -1,90 | 132,54 | 133,99 | 132,35 | 135,39 | 24M | 466 |
| 08/05/2020 | 2,74% | 3,58 | 134,44 | 130,60 | 130,60 | 136,00 | 16M | 5.386 |
| 07/05/2020 | -1,07% | -1,41 | 130,86 | 134,00 | 130,53 | 134,39 | 64M | 18.790 |
| 06/05/2020 | -0,29% | -0,38 | 132,27 | 132,71 | 130,50 | 133,09 | 71M | 29.960 |
| 05/05/2020 | 0,75% | 0,99 | 132,65 | 133,36 | 132,33 | 135,70 | 4M | 500 |
| 04/05/2020 | -2,20% | -2,96 | 131,66 | 131,00 | 129,73 | 132,23 | 13M | 3.977 |
| 30/04/2020 | -2,76% | -3,82 | 134,62 | 137,40 | 134,00 | 137,40 | 11M | 302 |
| 29/04/2020 | 1,05% | 1,44 | 138,44 | 137,83 | 137,55 | 140,00 | 16M | 2.079 |
| 28/04/2020 | 4,89% | 6,39 | 137,00 | 132,26 | 132,26 | 139,44 | 19M | 528 |
| 27/04/2020 | 4,10% | 5,14 | 130,61 | 127,47 | 127,35 | 131,20 | 38M | 498 |
| 24/04/2020 | -5,69% | -7,57 | 125,47 | 131,00 | 120,37 | 132,52 | 122M | 2.582 |
| 23/04/2020 | -1,04% | -1,40 | 133,04 | 135,50 | 131,20 | 136,64 | 19M | 2.526 |
| 22/04/2020 | 2,01% | 2,65 | 134,44 | 131,79 | 131,79 | 135,50 | 27M | 8.801 |
| 20/04/2020 | -0,04% | -0,05 | 131,79 | 129,00 | 128,75 | 133,40 | 16M | 2.887 |
| 17/04/2020 | 1,40% | 1,82 | 131,84 | 133,40 | 129,90 | 133,50 | 11M | 2.926 |
| 16/04/2020 | -1,49% | -1,97 | 130,02 | 134,69 | 129,35 | 134,69 | 8M | 1.532 |
| 15/04/2020 | -1,13% | -1,51 | 131,99 | 130,49 | 129,10 | 133,71 | 17M | 370 |
| 14/04/2020 | 0,75% | 1,00 | 133,50 | 134,50 | 133,50 | 136,79 | 8M | 1.647 |
| 13/04/2020 | 1,90% | 2,47 | 132,50 | 128,00 | 128,00 | 132,50 | 10M | 286 |
| 09/04/2020 | -1,08% | -1,42 | 130,03 | 133,90 | 129,96 | 134,68 | 12M | 353 |
| 08/04/2020 | 2,66% | 3,40 | 131,45 | 130,00 | 127,54 | 132,30 | 15M | 1.413 |
| 07/04/2020 | 3,40% | 4,21 | 128,05 | 130,00 | 127,00 | 134,99 | 59M | 15.735 |
| 06/04/2020 | 6,76% | 7,84 | 123,84 | 122,05 | 121,40 | 125,71 | 23M | 831 |
| 03/04/2020 | -3,74% | -4,51 | 116,00 | 120,05 | 113,21 | 120,05 | 28M | 1.437 |
| 02/04/2020 | 1,48% | 1,76 | 120,51 | 120,99 | 118,89 | 123,69 | 29M | 1.086 |
| 01/04/2020 | -2,62% | -3,19 | 118,75 | 121,46 | 116,25 | 121,46 | 30M | 2.162 |
| 31/03/2020 | -2,08% | -2,59 | 121,94 | 124,00 | 120,91 | 126,01 | 29M | 820 |
| 30/03/2020 | 1,41% | 1,73 | 124,53 | 125,00 | 122,49 | 127,81 | 20M | 313 |
| 27/03/2020 | -5,06% | -6,55 | 122,80 | 122,83 | 121,92 | 126,43 | 33M | 568 |
| 26/03/2020 | 3,48% | 4,35 | 129,35 | 125,69 | 124,97 | 131,79 | 42M | 733 |
| 25/03/2020 | 7,57% | 8,80 | 125,00 | 117,00 | 116,20 | 129,44 | 5M | 451 |
| 24/03/2020 | 10,26% | 10,81 | 116,20 | 113,01 | 111,56 | 119,15 | 11M | 761 |
| 23/03/2020 | -5,05% | -5,61 | 105,39 | 110,83 | 103,20 | 111,65 | 10M | 1.032 |
| 20/03/2020 | -2,13% | -2,41 | 111,00 | 120,00 | 110,00 | 120,48 | 11M | 804 |
| 19/03/2020 | 1,85% | 2,06 | 113,41 | 109,00 | 102,11 | 116,78 | 30M | 1.036 |
| 18/03/2020 | -10,27% | -12,75 | 111,35 | 117,01 | 105,50 | 119,98 | 10M | 1.478 |
| 17/03/2020 | 4,43% | 5,26 | 124,10 | 122,36 | 117,01 | 130,00 | 42M | 9.150 |
| 16/03/2020 | -13,70% | -18,86 | 118,84 | 121,90 | 117,01 | 127,99 | 89M | 7.967 |
| 13/03/2020 | 13,90% | 16,80 | 137,70 | 132,93 | 121,42 | 139,60 | 127M | 2.615 |
| 12/03/2020 | -14,50% | -20,50 | 120,90 | 121,29 | 113,02 | 127,98 | 29M | 2.066 |
| 11/03/2020 | -7,58% | -11,60 | 141,40 | 150,82 | 134,82 | 150,82 | 21M | 1.345 |
| 10/03/2020 | 6,58% | 9,45 | 153,00 | 150,00 | 145,20 | 155,99 | 39M | 2.446 |
| 09/03/2020 | -12,40% | -20,32 | 143,55 | 152,98 | 140,75 | 153,00 | 57M | 4.096 |
| 06/03/2020 | -4,39% | -7,53 | 163,87 | 166,23 | 161,87 | 168,08 | 61M | 9.993 |
| 05/03/2020 | -4,62% | -8,31 | 171,40 | 179,47 | 168,39 | 181,94 | 32M | 5.701 |
| 04/03/2020 | 1,65% | 2,91 | 179,71 | 180,75 | 175,84 | 180,79 | 17M | 1.126 |
| 03/03/2020 | -1,01% | -1,80 | 176,80 | 179,98 | 175,35 | 184,18 | 14M | 292 |
| 02/03/2020 | 1,53% | 2,70 | 178,60 | 175,88 | 174,04 | 179,98 | 28M | 2.417 |
| 28/02/2020 | 1,56% | 2,70 | 175,90 | 172,94 | 168,12 | 175,90 | 25M | 1.258 |
| 27/02/2020 | -2,58% | -4,59 | 173,20 | 175,97 | 172,78 | 179,05 | 25M | 2.114 |
| 26/02/2020 | -6,94% | -13,26 | 177,79 | 184,00 | 176,50 | 184,00 | 16M | 743 |
| 21/02/2020 | -0,90% | -1,73 | 191,05 | 192,21 | 189,80 | 192,21 | 15M | 610 |
| 20/02/2020 | -1,78% | -3,49 | 192,78 | 196,00 | 192,72 | 196,55 | 4M | 457 |
| 19/02/2020 | 1,36% | 2,64 | 196,27 | 193,99 | 193,99 | 196,34 | 14M | 283 |
| 18/02/2020 | -0,23% | -0,44 | 193,63 | 193,68 | 191,24 | 193,68 | 8M | 575 |
| 17/02/2020 | 0,74% | 1,43 | 194,07 | 194,00 | 192,85 | 195,50 | 7M | 1.826 |
| 14/02/2020 | -1,07% | -2,09 | 192,64 | 194,73 | 192,25 | 194,90 | 18M | 1.439 |
| 13/02/2020 | -0,80% | -1,57 | 194,73 | 194,40 | 192,45 | 195,14 | 12M | 804 |
| 12/02/2020 | 1,05% | 2,04 | 196,30 | 194,81 | 194,81 | 198,13 | 6M | 1.080 |
| 11/02/2020 | 2,38% | 4,51 | 194,26 | 191,79 | 191,16 | 194,64 | 15M | 2.525 |
| 10/02/2020 | -0,88% | -1,68 | 189,75 | 191,00 | 189,01 | 192,08 | 15M | 477 |
| 07/02/2020 | -1,29% | -2,50 | 191,43 | 193,00 | 191,43 | 194,02 | 7M | 1.747 |
| 06/02/2020 | -0,55% | -1,08 | 193,93 | 197,30 | 193,21 | 197,50 | 27M | 198 |
| 05/02/2020 | 0,45% | 0,87 | 195,01 | 195,06 | 195,01 | 197,73 | 2M | 173 |
| 04/02/2020 | 0,80% | 1,54 | 194,14 | 194,31 | 193,97 | 196,05 | 2M | 210 |
| 03/02/2020 | 0,60% | 1,15 | 192,60 | 191,45 | 190,80 | 193,99 | 6M | 286 |
| 31/01/2020 | -1,72% | -3,35 | 191,45 | 193,00 | 190,46 | 193,00 | 7M | 1.637 |
| 30/01/2020 | 0,23% | 0,44 | 194,80 | 192,53 | 187,60 | 194,80 | 33M | 554 |
| 29/01/2020 | -0,87% | -1,71 | 194,36 | 197,00 | 194,16 | 197,48 | 6M | 165 |
| 28/01/2020 | 1,65% | 3,18 | 196,07 | 192,89 | 192,89 | 196,67 | 11M | 832 |
| 27/01/2020 | -3,23% | -6,43 | 192,89 | 198,55 | 192,80 | 198,55 | 20M | 446 |
| 24/01/2020 | -0,94% | -1,90 | 199,32 | 201,25 | 199,21 | 201,25 | 3M | 572 |
| 23/01/2020 | 1,05% | 2,09 | 201,22 | 197,87 | 196,60 | 201,42 | 7M | 369 |
| 22/01/2020 | 1,14% | 2,25 | 199,13 | 198,98 | 197,81 | 199,13 | 2M | 302 |
| 21/01/2020 | -1,67% | -3,35 | 196,88 | 200,23 | 196,88 | 200,23 | 12M | 876 |
| 20/01/2020 | 0,40% | 0,79 | 200,23 | 199,79 | 198,64 | 200,23 | 15M | 210 |
| 17/01/2020 | 1,60% | 3,14 | 199,44 | 196,30 | 196,30 | 199,44 | 2M | 162 |
| 16/01/2020 | 0,10% | 0,20 | 196,30 | 196,40 | 195,33 | 197,11 | 2M | 719 |
| 15/01/2020 | -0,90% | -1,78 | 196,10 | 197,85 | 195,62 | 197,85 | 15M | 578 |
| 14/01/2020 | 0,02% | 0,04 | 197,88 | 197,84 | 196,52 | 198,41 | 4M | 191 |
| 13/01/2020 | 1,82% | 3,54 | 197,84 | 195,75 | 195,75 | 197,84 | 11M | 234 |
| 10/01/2020 | -0,40% | -0,78 | 194,30 | 195,46 | 193,13 | 196,52 | 13M | 437 |
| 09/01/2020 | -0,42% | -0,82 | 195,08 | 196,85 | 193,50 | 197,20 | 19M | 320 |
| 08/01/2020 | -0,54% | -1,07 | 195,90 | 196,31 | 192,80 | 198,65 | 14M | 467 |
| 07/01/2020 | -0,09% | -0,18 | 196,97 | 197,15 | 195,78 | 197,40 | 5M | 311 |
| 06/01/2020 | -0,55% | -1,10 | 197,15 | 196,01 | 194,50 | 198,51 | 52M | 1.413 |
| 03/01/2020 | -0,83% | -1,65 | 198,25 | 198,25 | 198,00 | 201,00 | 7M | 554 |
| 02/01/2020 | 2,43% | 4,75 | 199,90 | 197,99 | 196,00 | 200,00 | 7M | 584 |
| 30/12/2019 | -0,95% | -1,88 | 195,15 | 198,29 | 195,12 | 198,29 | 6M | 144 |
| 27/12/2019 | -0,59% | -1,16 | 197,03 | 198,19 | 195,17 | 198,94 | 11M | 626 |
| 26/12/2019 | - | - | 198,19 | 196,00 | 195,90 | 198,24 | 3M | 576 |
Date,Open,High,Low,Close,Volume
10-Jul-20,167.40,169.72,167.04,169.72,2352118
09-Jul-20,169.01,169.99,167.40,167.88,5978024
08-Jul-20,167.44,170.28,167.23,169.09,18890346
07-Jul-20,166.76,167.30,164.69,165.50,12746877
06-Jul-20,165.61,167.90,165.61,167.24,17001447
03-Jul-20,162.00,163.44,161.90,163.30,1572654
02-Jul-20,164.13,165.69,162.40,162.56,21266101
01-Jul-20,161.99,163.50,161.85,162.44,9829932
30-Jun-20,161.44,162.79,160.36,162.79,15762662
29-Jun-20,158.77,161.87,158.48,161.87,7958622
26-Jun-20,161.50,162.67,158.20,158.48,16207004
25-Jun-20,159.99,162.39,158.78,162.39,17768284
24-Jun-20,162.00,163.11,157.44,159.36,8766165
23-Jun-20,162.27,164.39,161.76,162.05,1875814
22-Jun-20,164.01,164.01,160.29,161.01,5661245
19-Jun-20,164.50,165.00,161.83,163.28,6941428
18-Jun-20,160.78,164.00,159.64,162.38,32047470
17-Jun-20,158.02,162.86,158.02,161.08,11875714
16-Jun-20,159.00,160.81,157.30,157.73,37554263
15-Jun-20,153.17,156.90,151.90,155.93,25687958
12-Jun-20,156.49,157.60,153.01,155.99,26088002
10-Jun-20,164.61,165.01,159.55,161.18,53509812
09-Jun-20,164.30,164.70,160.08,163.60,19958831
08-Jun-20,160.01,164.40,160.01,163.83,8587172
05-Jun-20,160.00,164.37,159.62,159.95,10470195
04-Jun-20,155.59,158.75,155.53,158.11,22839715
03-Jun-20,156.85,157.89,155.60,155.60,25262846
02-Jun-20,150.11,153.60,150.00,153.13,25141360
01-Jun-20,146.77,149.79,144.20,148.80,9346386
29-May-20,147.00,147.00,143.41,146.82,76786420
28-May-20,147.58,148.20,146.14,146.49,19686945
27-May-20,144.07,147.94,144.07,147.58,28351842
26-May-20,145.03,146.92,143.53,143.88,28437654
25-May-20,139.75,144.38,139.75,144.00,8414273
22-May-20,138.80,138.80,136.22,137.96,8478451
21-May-20,137.49,140.27,135.87,139.30,22612174
20-May-20,135.92,138.35,135.92,136.40,14304879
19-May-20,137.14,138.10,135.52,135.87,5553075
18-May-20,133.38,136.64,133.38,136.26,15401489
15-May-20,133.00,133.25,129.57,130.50,26647481
14-May-20,129.10,132.07,126.69,132.00,48075796
13-May-20,130.73,132.29,129.23,130.34,31401503
12-May-20,133.22,134.73,130.45,130.45,33146822
11-May-20,133.99,135.39,132.35,132.54,24149164
08-May-20,130.60,136.00,130.60,134.44,15611373
07-May-20,134.00,134.39,130.53,130.86,64225402
06-May-20,132.71,133.09,130.50,132.27,70906927
05-May-20,133.36,135.70,132.33,132.65,4404269
04-May-20,131.00,132.23,129.73,131.66,12538620
30-Apr-20,137.40,137.40,134.00,134.62,11134313
29-Apr-20,137.83,140.00,137.55,138.44,15523393
28-Apr-20,132.26,139.44,132.26,137.00,18528515
27-Apr-20,127.47,131.20,127.35,130.61,37762241
24-Apr-20,131.00,132.52,120.37,125.47,121527551
23-Apr-20,135.50,136.64,131.20,133.04,19372672
22-Apr-20,131.79,135.50,131.79,134.44,26588283
20-Apr-20,129.00,133.40,128.75,131.79,16351091
17-Apr-20,133.40,133.50,129.90,131.84,11208140
16-Apr-20,134.69,134.69,129.35,130.02,7710285
15-Apr-20,130.49,133.71,129.10,131.99,16687701
14-Apr-20,134.50,136.79,133.50,133.50,7704386
13-Apr-20,128.00,132.50,128.00,132.50,10489201
09-Apr-20,133.90,134.68,129.96,130.03,11700744
08-Apr-20,130.00,132.30,127.54,131.45,15224476
07-Apr-20,130.00,134.99,127.00,128.05,59327699
06-Apr-20,122.05,125.71,121.40,123.84,22529320
03-Apr-20,120.05,120.05,113.21,116.00,28454136
02-Apr-20,120.99,123.69,118.89,120.51,28572358
01-Apr-20,121.46,121.46,116.25,118.75,29870144
31-Mar-20,124.00,126.01,120.91,121.94,29118021
30-Mar-20,125.00,127.81,122.49,124.53,19507411
27-Mar-20,122.83,126.43,121.92,122.80,33136865
26-Mar-20,125.69,131.79,124.97,129.35,41829152
25-Mar-20,117.00,129.44,116.20,125.00,5250515
24-Mar-20,113.01,119.15,111.56,116.20,10726479
23-Mar-20,110.83,111.65,103.20,105.39,9930148
20-Mar-20,120.00,120.48,110.00,111.00,10814636
19-Mar-20,109.00,116.78,102.11,113.41,29958016
18-Mar-20,117.01,119.98,105.50,111.35,10395649
17-Mar-20,122.36,130.00,117.01,124.10,41774157
16-Mar-20,121.90,127.99,117.01,118.84,88752513
13-Mar-20,132.93,139.60,121.42,137.70,127132223
12-Mar-20,121.29,127.98,113.02,120.90,29369264
11-Mar-20,150.82,150.82,134.82,141.40,20654877
10-Mar-20,150.00,155.99,145.20,153.00,38721262
09-Mar-20,152.98,153.00,140.75,143.55,57303204
06-Mar-20,166.23,168.08,161.87,163.87,61033168
05-Mar-20,179.47,181.94,168.39,171.40,32279713
04-Mar-20,180.75,180.79,175.84,179.71,16712605
03-Mar-20,179.98,184.18,175.35,176.80,13802144
02-Mar-20,175.88,179.98,174.04,178.60,27779884
28-Feb-20,172.94,175.90,168.12,175.90,24901232
27-Feb-20,175.97,179.05,172.78,173.20,24990456
26-Feb-20,184.00,184.00,176.50,177.79,15962055
21-Feb-20,192.21,192.21,189.80,191.05,14808635
20-Feb-20,196.00,196.55,192.72,192.78,3896247
19-Feb-20,193.99,196.34,193.99,196.27,14178290
18-Feb-20,193.68,193.68,191.24,193.63,7601667
17-Feb-20,194.00,195.50,192.85,194.07,6857912
14-Feb-20,194.73,194.90,192.25,192.64,17505269
13-Feb-20,194.40,195.14,192.45,194.73,11896626
12-Feb-20,194.81,198.13,194.81,196.30,5542218
11-Feb-20,191.79,194.64,191.16,194.26,15351562
10-Feb-20,191.00,192.08,189.01,189.75,14875800
07-Feb-20,193.00,194.02,191.43,191.43,7233466
06-Feb-20,197.30,197.50,193.21,193.93,27322228
05-Feb-20,195.06,197.73,195.01,195.01,1811336
04-Feb-20,194.31,196.05,193.97,194.14,2196879
03-Feb-20,191.45,193.99,190.80,192.60,5710874
31-Jan-20,193.00,193.00,190.46,191.45,6547983
30-Jan-20,192.53,194.80,187.60,194.80,32969497
29-Jan-20,197.00,197.48,194.16,194.36,5597181
28-Jan-20,192.89,196.67,192.89,196.07,10543749
27-Jan-20,198.55,198.55,192.80,192.89,20047305
24-Jan-20,201.25,201.25,199.21,199.32,3065534
23-Jan-20,197.87,201.42,196.60,201.22,7429458
22-Jan-20,198.98,199.13,197.81,199.13,1732631
21-Jan-20,200.23,200.23,196.88,196.88,11697282
20-Jan-20,199.79,200.23,198.64,200.23,15475920
17-Jan-20,196.30,199.44,196.30,199.44,1507787
16-Jan-20,196.40,197.11,195.33,196.30,2334614
15-Jan-20,197.85,197.85,195.62,196.10,15151310
14-Jan-20,197.84,198.41,196.52,197.88,3986394
13-Jan-20,195.75,197.84,195.75,197.84,10798675
10-Jan-20,195.46,196.52,193.13,194.30,12686812
09-Jan-20,196.85,197.20,193.50,195.08,19240193
08-Jan-20,196.31,198.65,192.80,195.90,13916617
07-Jan-20,197.15,197.40,195.78,196.97,4855826
06-Jan-20,196.01,198.51,194.50,197.15,52158937
03-Jan-20,198.25,201.00,198.00,198.25,6771045
02-Jan-20,197.99,200.00,196.00,199.90,7451673
30-Dec-19,198.29,198.29,195.12,195.15,5701580
27-Dec-19,198.19,198.94,195.17,197.03,11241154
26-Dec-19,196.00,198.24,195.90,198.19,2834582
*exoneração de responsabilidade