ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PIBB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pibb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/20241,66%3,75230,12226,38226,38230,181M36
01/11/2024-1,05%-2,41226,37228,78226,22229,2013M41
31/10/2024-0,76%-1,76228,78230,00228,78230,30233K22
30/10/2024-0,09%-0,21230,54230,97230,50231,06337K16
29/10/2024-0,35%-0,80230,75230,10230,10232,46553K26
28/10/20241,00%2,30231,55231,00231,00231,841M29
25/10/20240,00%0,00229,25229,51229,23230,01438K28
24/10/20240,63%1,43229,25227,70227,41229,44427K28
23/10/2024-0,62%-1,43227,82227,18226,24228,23602K33
22/10/2024-0,25%-0,57229,25229,50227,80229,50365K16
21/10/2024-0,27%-0,63229,82230,60229,82231,36682K28
18/10/2024-0,30%-0,69230,45232,59229,91232,596M12
17/10/2024-0,58%-1,34231,14229,63229,23231,1417M32
16/10/20240,53%1,23232,48229,28229,28233,23597K515
15/10/2024-0,14%-0,32231,25232,98230,02232,98348K32
14/10/20240,90%2,07231,57229,53229,31231,66373K33
11/10/2024-0,24%-0,55229,50230,05228,79230,05811K23
10/10/20240,17%0,38230,05229,88229,61230,48305K19
09/10/2024-0,98%-2,28229,67230,10228,95230,196M57
08/10/2024-0,45%-1,05231,95230,00230,00232,50545K83
07/10/20240,24%0,55233,00236,24232,36236,24215K28
04/10/20240,06%0,15232,45232,30232,06232,94222K94
03/10/2024-1,43%-3,38232,30232,36231,50232,91238K98
02/10/20240,91%2,13235,68233,55233,55237,831M303
01/10/20240,57%1,33233,55233,00231,15235,002M49
30/09/2024-0,82%-1,93232,22236,03232,22236,03924K25
27/09/2024-0,24%-0,56234,15234,71233,92235,594M23
26/09/20241,03%2,40234,71233,50233,12235,015M93
25/09/2024-0,30%-0,69232,31233,60231,85234,514M121
24/09/20241,13%2,61233,00230,13230,13233,52636K102
23/09/2024-0,22%-0,51230,39230,90229,69230,907M154
20/09/2024-1,49%-3,50230,90234,50230,88234,50477K97
19/09/2024-0,45%-1,05234,40237,15234,40237,15774K1.167
18/09/2024-0,89%-2,11235,45237,00235,45237,50833K27
17/09/2024-0,15%-0,35237,56237,31236,65237,56480K12
16/09/20240,21%0,49237,91238,54237,63238,85147K18
13/09/20240,55%1,30237,42237,05237,05239,00210K22
12/09/2024-0,53%-1,27236,12237,09235,59237,09502K21
11/09/20240,31%0,74237,39236,65236,65237,953M25
10/09/2024-0,49%-1,17236,65237,80235,95237,80388K18
09/09/20240,39%0,92237,82236,90236,90238,48240K22
06/09/2024-1,47%-3,53236,90241,04236,90241,0498K19
05/09/20240,30%0,71240,43238,54238,54240,66204K18
04/09/20241,23%2,91239,72237,00237,00241,02930K69
03/09/2024-0,46%-1,09236,81237,00236,80237,93683K55
02/09/2024-0,96%-2,30237,90238,60237,49239,061M47
30/08/20240,05%0,12240,20240,08238,65240,20933K33
29/08/2024-0,94%-2,27240,08241,31239,98241,311M27
28/08/20240,56%1,34242,35240,95239,74242,49594K31
27/08/2024-0,10%-0,23241,01241,53241,01241,90620K23
26/08/20241,31%3,13241,24238,60238,60241,45988K44
23/08/20240,18%0,42238,11239,27238,11239,83692K20
22/08/2024-0,89%-2,13237,69239,82237,61239,822M28
21/08/20240,26%0,62239,82239,61239,59240,773M43
20/08/20240,23%0,55239,20238,65237,86239,74869K39
19/08/20241,17%2,75238,65236,85236,33239,601M61
16/08/2024-0,17%-0,39235,90236,68235,90237,252M52
15/08/20240,67%1,57236,29233,76233,76236,901M62
14/08/20240,71%1,65234,72233,07233,07235,281M45
13/08/20240,95%2,20233,07231,80231,80233,10804K55
12/08/20240,36%0,82230,87230,11230,11231,811M80
09/08/20241,59%3,60230,05227,10226,99230,05927K49
08/08/20240,89%2,00226,45224,50224,50226,47630K20
07/08/20240,94%2,08224,45222,70222,70224,455M47
06/08/20240,94%2,07222,37219,00219,00223,90812K32
05/08/2024-0,47%-1,03220,30216,44216,44220,301M42
02/08/2024-1,35%-3,02221,33225,58221,31225,58839K21
01/08/2024-0,35%-0,79224,35226,00224,35226,92513K25
31/07/20241,19%2,64225,14223,00223,00225,63315K21
30/07/2024-0,63%-1,41222,50222,10221,02223,437M32
29/07/2024-0,48%-1,09223,91223,81223,18225,003M24
26/07/20241,33%2,95225,00221,30221,30225,00506K21
25/07/2024-0,36%-0,80222,05221,01221,01222,69497K16
24/07/2024-0,02%-0,05222,85221,15221,15223,57498K27
23/07/2024-0,89%-2,00222,90224,76222,86224,76247K21
22/07/20240,06%0,14224,90224,80224,43225,60399K28
19/07/20240,03%0,06224,76225,38224,55225,53139K103
18/07/2024-1,23%-2,80224,70226,02224,45226,48132K24
17/07/20240,31%0,70227,50226,80226,29227,85615K22
16/07/2024-0,15%-0,35226,80227,15226,27227,30717K21
15/07/20240,38%0,85227,15226,44226,20227,55927K24
12/07/20240,47%1,05226,30225,00225,00226,54609K27
11/07/20240,81%1,80225,25223,81223,81225,25486K37
10/07/20240,03%0,07223,45225,00223,11225,001M16
09/07/20240,34%0,76223,38222,62221,91223,54975K20
08/07/20240,24%0,54222,62222,08221,06222,62850K26
05/07/20240,17%0,38222,08220,72220,72222,4328M48
04/07/2024-0,04%-0,08221,70221,78221,70222,41415K35
03/07/20240,81%1,78221,78220,00219,87222,89458K120
02/07/20240,13%0,28220,00218,56218,56221,37674K35
01/07/20240,66%1,43219,72218,10218,08220,60641K44
28/06/2024-0,16%-0,34218,29217,61217,13218,80962K311
27/06/20241,23%2,65218,63216,00216,00218,69735K36
26/06/20240,36%0,78215,98214,50213,90215,9810M16
25/06/2024-0,19%-0,42215,20215,62214,74215,65828K83
24/06/20241,11%2,36215,62214,60214,60215,951M297
21/06/20240,71%1,51213,26212,79211,04213,852M3.595
20/06/20240,20%0,42211,75211,75211,27213,80537K22
19/06/20240,47%0,99211,33210,84209,75211,33802K15
18/06/20240,47%0,98210,34208,33208,33211,022M29
17/06/2024-0,22%-0,46209,36209,82208,49209,8212M36
14/06/2024-0,03%-0,06209,82209,48208,69210,81412K18
13/06/2024-0,41%-0,87209,88211,79209,59211,79755K113
12/06/2024-1,26%-2,70210,75211,72208,61214,1028M151
11/06/20240,65%1,37213,45213,08212,90213,74460K15
10/06/20240,15%0,31212,08211,84211,84213,00560K33
07/06/2024-1,87%-4,03211,77214,85211,77214,85594K161
06/06/20241,10%2,35215,80213,80213,45216,471M42
05/06/2024-0,16%-0,35213,45212,80212,80214,6218M150
04/06/2024-0,19%-0,41213,80212,89212,26213,931M51
03/06/2024-0,36%-0,78214,21214,99213,91215,09717K31
31/05/2024-0,24%-0,51214,99215,94214,48216,36963K35
29/05/2024-0,85%-1,85215,50216,30214,83216,309M31
28/05/2024-0,34%-0,75217,35219,62216,58219,62742K30
27/05/20240,10%0,21218,10217,03216,72218,102M39
24/05/2024-0,40%-0,88217,89219,00217,62219,3121M21
23/05/2024-0,63%-1,38218,77220,00217,77221,291M92
22/05/2024-1,30%-2,90220,15223,09220,15223,101M38
21/05/2024-0,52%-1,16223,05224,21222,70224,21620K876
20/05/2024-0,19%-0,42224,21222,91222,90225,09491K32
17/05/2024-0,21%-0,48224,63225,11224,09225,11609K26
16/05/20240,20%0,46225,11225,00224,65225,3310M20
15/05/2024-0,69%-1,57224,65223,50223,00225,05487K47
14/05/20240,15%0,34226,22226,48225,00227,18401K27
13/05/20240,50%1,13225,88225,10225,10226,731M34
10/05/2024-0,42%-0,95224,75226,64224,74226,64433K37
09/05/2024-1,06%-2,41225,70224,69224,14226,14622K582
08/05/20240,49%1,11228,11226,60224,20228,11264K37
07/05/20240,69%1,55227,00226,57226,40227,774M28
06/05/20240,07%0,16225,45225,29225,23226,68148K22
03/05/20240,91%2,03225,29225,10224,26225,801M38
02/05/20240,83%1,84223,26222,76222,76224,00864K38
30/04/2024-1,11%-2,48221,42223,98221,36223,98405K22
29/04/2024--223,90221,51221,50224,001M155


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito