papéis
login
mais

Cotação atual, histórico e gráfico do papel: PICE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20210,46%0,4292,0091,5891,5894,883M4.132
16/06/2021-0,46%-0,4291,5892,1191,5192,57820K1.806
15/06/2021-0,01%-0,0192,0092,7592,0093,00458K1.823
14/06/2021-0,42%-0,3992,0192,4092,0093,41851K914
11/06/20210,11%0,1092,4092,7092,4093,41473K67
10/06/20210,00%0,0092,3092,3192,3093,83329K43
09/06/20210,22%0,2092,3092,1092,0592,90288K81
08/06/2021-1,50%-1,4092,1093,4592,0293,45783K1.090
07/06/2021-0,32%-0,3093,5093,8093,4093,8088K13
04/06/20210,85%0,7993,8093,0192,5094,69302K547
02/06/2021-1,05%-0,9993,0195,0092,5095,05335K45
01/06/2021-1,57%-1,5094,0095,0094,0096,001M1.034
31/05/2021-0,68%-0,6595,5096,0095,5096,10426K483
28/05/20212,56%2,4096,1593,7993,0096,15526K106
27/05/2021-0,27%-0,2593,7594,0193,7596,01482K876
26/05/2021-1,93%-1,8594,0095,9594,0095,95411K98
25/05/2021-0,42%-0,4095,8597,0295,8597,20260K202
24/05/20212,12%2,0096,2594,0194,0197,00317K13
21/05/20210,27%0,2594,2595,0094,0095,15334K547
20/05/2021-1,89%-1,8194,0094,5193,7595,00672K404
19/05/20211,86%1,7595,8194,5094,5095,81286K960
18/05/2021-0,97%-0,9294,0696,0094,0196,35444K165
17/05/2021-1,83%-1,7794,9895,5094,2296,00343K272
14/05/20210,00%0,0096,7596,3596,3596,75425K176
13/05/20211,31%1,2596,7595,5195,1596,75272K47
12/05/2021-0,30%-0,2995,5096,0095,5096,35169K25
11/05/2021-0,63%-0,6195,7996,0095,5096,00189K698
10/05/20210,94%0,9096,4096,2496,2497,85377K218
07/05/20210,37%0,3595,5095,9995,5096,25663K347
06/05/20210,16%0,1595,1595,0095,0095,15243K28
05/05/2021-0,21%-0,2095,0095,2594,2795,25542K140
04/05/20210,19%0,1895,2095,0294,8595,44303K556
03/05/20210,66%0,6295,0294,3994,0195,02686K80
30/04/20211,40%1,3094,4093,1193,0094,43579K71
29/04/2021-1,48%-1,4093,1094,5393,0194,53824K123
28/04/2021-0,54%-0,5194,5094,5294,5095,00248K732
27/04/20210,27%0,2695,0194,7694,5195,28226K163
26/04/20210,00%0,0094,7596,9994,7596,99152K297
23/04/2021-0,02%-0,0294,7595,0194,7596,75204K49
22/04/2021-0,24%-0,2394,7796,5094,7696,51254K709
20/04/2021-1,17%-1,1295,0096,5095,0097,10179K1.026
19/04/2021-1,01%-0,9896,1297,0095,3397,00145K27
16/04/20213,51%3,2997,1097,0096,0097,1075K42
15/04/20211,41%1,3093,8194,3793,8196,86424K142
14/04/2021-4,63%-4,4992,5197,7491,0197,74267K150
13/04/2021-1,32%-1,3097,0099,0097,0099,0095K36
12/04/2021-1,60%-1,6098,3098,5098,3099,50345K62
09/04/20211,42%1,4099,9098,7598,50100,15523K23
08/04/2021-0,51%-0,5098,5099,2598,5099,39217K504
07/04/2021-0,02%-0,0299,0099,9899,0099,9869K9
06/04/2021-0,97%-0,9799,0299,0099,0099,50194K15
05/04/20211,51%1,4999,9999,5099,0099,99126K10
01/04/20210,25%0,2598,5098,2698,26100,99100K9
31/03/2021-1,75%-1,7598,2599,9898,0299,98638K397
30/03/20210,76%0,75100,00100,4799,50100,4766K11
29/03/2021-0,90%-0,9099,25100,1999,25100,19382K27
26/03/20210,45%0,45100,15100,0099,75100,49385K993
25/03/2021-0,45%-0,4599,70100,1699,70100,99430K35
24/03/2021-0,94%-0,95100,15101,00100,15101,39569K519
23/03/20210,10%0,10101,10100,21100,20102,34604K17
22/03/20210,95%0,95101,00100,10100,05101,50171K19
19/03/2021-1,59%-1,62100,05101,66100,00102,36543K540
18/03/20211,54%1,54101,67101,89100,02102,47190K14
17/03/20210,13%0,13100,13100,02100,02102,0055K18
16/03/2021-1,01%-1,02100,00101,01100,00102,50100K36
15/03/2021-1,06%-1,08101,02102,00101,00102,2070K20
12/03/20212,10%2,10102,10102,00101,95102,68302K29
11/03/2021--100,00103,1999,00103,191M1.600


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito