papéis
login
mais

Cotação atual, histórico e gráfico do papel: PICE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,48%-0,4083,1084,3883,1084,38428K383
24/01/20220,47%0,3983,5083,1183,1184,14231K79
21/01/20220,01%0,0183,1183,8583,1184,37301K150
20/01/2022-1,42%-1,2083,1083,5383,1084,262M2.863
19/01/20220,93%0,7884,3083,5383,5384,40127K161
18/01/2022-0,57%-0,4883,5284,3983,2284,39808K636
17/01/20220,23%0,1984,0084,0083,5184,401M705
14/01/2022-0,68%-0,5783,8184,3683,5084,38351K899
13/01/20220,27%0,2384,3884,1483,5684,38424K604
12/01/20220,01%0,0184,1584,1083,3484,15725K1.355
11/01/20220,17%0,1484,1484,0083,2084,15995K1.504
10/01/20220,02%0,0284,0083,9883,1184,38807K850
07/01/20221,72%1,4283,9883,7982,5083,98234K47
06/01/2022-1,01%-0,8482,5684,1582,5084,152M378
05/01/2022-0,89%-0,7583,4084,1283,4084,15892K63
04/01/20220,91%0,7684,1583,5083,5084,77116K40
03/01/2022-0,89%-0,7583,3988,9982,5788,99183K1.043
30/12/2021-0,19%-0,1684,1484,5084,0184,95238K30
29/12/20210,64%0,5484,3084,1983,7184,30341K100
28/12/2021-0,17%-0,1483,7684,1983,7584,35410K589
27/12/20211,33%1,1083,9083,8583,3984,17849K80
23/12/20210,06%0,0582,8083,4882,8083,89197K609
22/12/2021-0,53%-0,4482,7583,0082,7583,79332K108
21/12/20210,13%0,1183,1982,4382,4083,31626K649
20/12/20210,47%0,3983,0882,6982,4083,20406K173
17/12/20210,11%0,0982,6982,5780,0282,76457K869
16/12/20211,72%1,4082,6081,1980,2082,60402K127
15/12/2021-0,96%-0,7981,2082,5780,0182,571M1.194
14/12/20210,01%0,0181,9981,9881,7082,98778K331
13/12/20210,28%0,2381,9881,7581,4082,00937K250
10/12/20210,00%0,0081,7581,7581,2381,75666K402
09/12/20210,66%0,5481,7581,7380,8281,75922K357
08/12/20210,86%0,6981,2180,9180,5781,75294K556
07/12/2021-0,83%-0,6780,5281,1880,5181,74914K1.175
06/12/20210,10%0,0881,1981,1180,9081,19296K201
03/12/20210,14%0,1181,1181,0280,8181,67296K1.322
02/12/2021-0,49%-0,4081,0081,0180,4081,99337K76
01/12/2021-1,39%-1,1581,4081,5081,0085,79640K144
30/11/2021-1,61%-1,3582,5583,9982,5183,99532K2.167
29/11/20210,00%0,0083,9083,9983,2884,00467K706
26/11/20210,01%0,0183,9083,8782,5383,95683K77
25/11/20210,47%0,3983,8983,7183,5083,96684K202
24/11/20210,30%0,2583,5083,2583,0483,70532K180
23/11/20211,52%1,2583,2582,0082,0083,50402K572
22/11/20211,49%1,2082,0081,8981,4182,00306K384
19/11/2021-2,00%-1,6580,8080,9980,0482,06568K316
18/11/2021-0,91%-0,7682,4583,3180,5283,31857K1.498
17/11/2021-0,88%-0,7483,2183,8983,2084,00985K2.623
16/11/20210,88%0,7383,9583,9783,4083,99580K544
12/11/2021-0,22%-0,1883,2283,5083,2083,94786K413
11/11/2021-0,60%-0,5083,4083,9083,4084,10643K154
10/11/2021-0,24%-0,2083,9084,1083,9084,10100K46
09/11/20210,26%0,2284,1083,8883,6684,101M289
08/11/20210,43%0,3683,8883,8983,5383,90209K265
05/11/2021-0,45%-0,3883,5283,6183,5283,89212K828
04/11/20210,36%0,3083,9083,6083,5383,90325K737
03/11/2021-0,49%-0,4183,6084,0183,5284,64820K1.307
01/11/2021-1,05%-0,8984,0184,6183,5185,34111K239
29/10/2021-1,55%-1,3484,9086,2484,7186,46329K598
28/10/20211,94%1,6486,2484,8984,6386,47327K627
27/10/2021-0,81%-0,6984,6087,2484,4287,24272K1.769
26/10/2021-1,23%-1,0685,2986,3684,0187,56925K2.621
25/10/20210,06%0,0586,3586,9986,3488,00314K806
22/10/2021-1,32%-1,1586,3088,3986,1788,39472K405
21/10/20210,34%0,3087,4587,7587,1287,98144K70
20/10/2021-1,74%-1,5487,1588,0087,1588,50481K1.693
19/10/20211,23%1,0888,6987,8987,8088,98143K169
18/10/2021-0,44%-0,3987,6187,3687,3688,15831K785
15/10/20210,77%0,6788,0087,6587,6088,00123K100
14/10/2021-0,09%-0,0887,3387,5687,2187,88314K243
13/10/20210,17%0,1587,4187,5087,4088,00337K828
11/10/20210,18%0,1687,2687,8787,2287,90270K944
08/10/2021-0,68%-0,6087,1088,0087,0288,01759K1.635
07/10/20210,00%0,0087,7087,7087,7089,49326K673
06/10/20210,57%0,5087,7087,9387,3688,59228K101
05/10/2021-0,02%-0,0287,2087,3087,0787,95133K51
04/10/2021-0,78%-0,6987,2289,7087,0089,70379K844
01/10/2021-1,51%-1,3587,9187,9887,5090,931M932
30/09/20211,95%1,7189,2687,6087,6089,30188K72
29/09/20210,19%0,1787,5587,3887,0289,01652K1.643
28/09/20210,18%0,1687,3887,3187,1787,70256K398
27/09/2021-0,62%-0,5487,2287,6287,1587,99597K2.632
24/09/20210,24%0,2187,7687,5587,5088,40409K431
23/09/2021-0,70%-0,6287,5588,3087,5288,561M1.065
22/09/20210,08%0,0788,1788,5088,1388,87359K1.042
21/09/2021-1,12%-1,0088,1089,7088,1089,96401K225
20/09/2021-0,45%-0,4089,1089,0088,1089,94437K91
17/09/20211,23%1,0989,5089,0088,1589,87370K64
16/09/2021-0,55%-0,4988,4188,6288,3189,97331K201
15/09/20210,46%0,4188,9088,9288,5690,01568K711
14/09/2021-0,42%-0,3788,4988,8788,4889,67352K415
13/09/20210,49%0,4388,8689,8088,5389,86111K481
10/09/2021-1,42%-1,2788,4389,8988,3490,00482K474
09/09/20210,92%0,8289,7089,4088,3489,70298K310
08/09/20210,83%0,7388,8889,4588,7089,45222K71
06/09/2021-0,18%-0,1688,1589,4488,1589,44135K62
03/09/20210,17%0,1588,3188,5188,1588,52286K338
02/09/20210,18%0,1688,1688,0387,3190,00405K570
01/09/2021-2,00%-1,8088,0088,6188,0089,53213K122
31/08/20210,00%0,0089,8089,7988,3389,80255K80
30/08/2021-0,22%-0,2089,8090,0089,1090,00117K28
27/08/20211,64%1,4590,0088,5688,5690,001M164
26/08/20210,07%0,0688,5588,4987,8689,00838K917
25/08/20210,77%0,6888,4988,4788,0388,50252K65
24/08/2021-0,25%-0,2287,8188,2587,6088,471M579
23/08/2021-1,20%-1,0788,0389,1087,5790,90307K1.746
20/08/20210,77%0,6889,1089,0889,0889,1055K308
19/08/2021-0,37%-0,3388,4288,7787,1288,77604K1.708
18/08/2021-0,20%-0,1888,7589,0088,7589,00780K2.018
17/08/2021-0,86%-0,7788,9389,7088,8090,00404K117
16/08/20210,08%0,0789,7090,8889,6093,002M1.591
13/08/2021-0,42%-0,3889,6390,0989,2090,90904K438
12/08/20211,42%1,2690,0188,7788,5090,141M1.505
11/08/2021-1,61%-1,4588,7590,1988,7590,202M2.532
10/08/20210,00%0,0090,2090,1989,1890,20848K1.120
09/08/20210,27%0,2490,2089,2689,0090,202M2.184
06/08/2021-0,04%-0,0489,9690,0089,1290,20953K1.073
05/08/2021-1,08%-0,9890,0090,8989,0791,00631K407
04/08/20211,65%1,4890,9889,6088,6190,99705K380
03/08/20210,45%0,4089,5090,5089,3090,50205K216
02/08/2021-4,59%-4,2989,1090,5289,1092,40992K998
30/07/20212,84%2,5893,3991,5090,8193,60911K721
29/07/2021-0,48%-0,4490,8190,5090,3291,752M1.302
28/07/20210,29%0,2691,2590,1290,1291,251M1.039
27/07/2021-0,28%-0,2690,9991,0089,7591,00745K1.841
26/07/20210,50%0,4591,2590,7290,0891,701M1.964
23/07/2021-0,01%-0,0190,8090,8590,8091,20851K333
22/07/2021-0,32%-0,2990,8191,0490,8091,98713K2.707
21/07/2021-0,16%-0,1591,1091,2691,0392,00721K1.347
20/07/2021-0,27%-0,2591,2591,5091,2592,10630K700
19/07/2021-0,55%-0,5191,5092,5091,5092,74765K255
16/07/20210,39%0,3692,0191,7691,7592,67271K77
15/07/20210,15%0,1491,6591,9991,5292,75564K164
14/07/2021--91,5192,0091,5092,00613K843


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito