papéis
login
mais

Cotação atual, histórico e gráfico do papel: PICE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,55%-0,4988,4188,6288,3189,97331K201
15/09/20210,46%0,4188,9088,9288,5690,01568K711
14/09/2021-0,42%-0,3788,4988,8788,4889,67352K415
13/09/20210,49%0,4388,8689,8088,5389,86111K481
10/09/2021-1,42%-1,2788,4389,8988,3490,00482K474
09/09/20210,92%0,8289,7089,4088,3489,70298K310
08/09/20210,83%0,7388,8889,4588,7089,45222K71
06/09/2021-0,18%-0,1688,1589,4488,1589,44135K62
03/09/20210,17%0,1588,3188,5188,1588,52286K338
02/09/20210,18%0,1688,1688,0387,3190,00405K570
01/09/2021-2,00%-1,8088,0088,6188,0089,53213K122
31/08/20210,00%0,0089,8089,7988,3389,80255K80
30/08/2021-0,22%-0,2089,8090,0089,1090,00117K28
27/08/20211,64%1,4590,0088,5688,5690,001M164
26/08/20210,07%0,0688,5588,4987,8689,00838K917
25/08/20210,77%0,6888,4988,4788,0388,50252K65
24/08/2021-0,25%-0,2287,8188,2587,6088,471M579
23/08/2021-1,20%-1,0788,0389,1087,5790,90307K1.746
20/08/20210,77%0,6889,1089,0889,0889,1055K308
19/08/2021-0,37%-0,3388,4288,7787,1288,77604K1.708
18/08/2021-0,20%-0,1888,7589,0088,7589,00780K2.018
17/08/2021-0,86%-0,7788,9389,7088,8090,00404K117
16/08/20210,08%0,0789,7090,8889,6093,002M1.591
13/08/2021-0,42%-0,3889,6390,0989,2090,90904K438
12/08/20211,42%1,2690,0188,7788,5090,141M1.505
11/08/2021-1,61%-1,4588,7590,1988,7590,202M2.532
10/08/20210,00%0,0090,2090,1989,1890,20848K1.120
09/08/20210,27%0,2490,2089,2689,0090,202M2.184
06/08/2021-0,04%-0,0489,9690,0089,1290,20953K1.073
05/08/2021-1,08%-0,9890,0090,8989,0791,00631K407
04/08/20211,65%1,4890,9889,6088,6190,99705K380
03/08/20210,45%0,4089,5090,5089,3090,50205K216
02/08/2021-4,59%-4,2989,1090,5289,1092,40992K998
30/07/20212,84%2,5893,3991,5090,8193,60911K721
29/07/2021-0,48%-0,4490,8190,5090,3291,752M1.302
28/07/20210,29%0,2691,2590,1290,1291,251M1.039
27/07/2021-0,28%-0,2690,9991,0089,7591,00745K1.841
26/07/20210,50%0,4591,2590,7290,0891,701M1.964
23/07/2021-0,01%-0,0190,8090,8590,8091,20851K333
22/07/2021-0,32%-0,2990,8191,0490,8091,98713K2.707
21/07/2021-0,16%-0,1591,1091,2691,0392,00721K1.347
20/07/2021-0,27%-0,2591,2591,5091,2592,10630K700
19/07/2021-0,55%-0,5191,5092,5091,5092,74765K255
16/07/20210,39%0,3692,0191,7691,7592,67271K77
15/07/20210,15%0,1491,6591,9991,5292,75564K164
14/07/2021-0,05%-0,0591,5192,0091,5092,00613K843
13/07/2021-0,48%-0,4491,5692,4791,5192,72757K811
12/07/2021-0,54%-0,5092,0092,4991,7592,50524K639
08/07/20210,54%0,5092,5092,2092,1092,50304K467
07/07/20210,00%0,0092,0092,4991,9292,75677K93
06/07/20210,25%0,2392,0091,9091,7892,45248K410
05/07/2021-0,68%-0,6391,7792,0091,7792,46283K128
02/07/20210,71%0,6592,4092,0091,7592,40709K36
01/07/2021-2,13%-2,0091,7593,0091,7593,75518K291
30/06/20212,92%2,6693,7592,9791,1693,75422K100
29/06/2021-1,33%-1,2391,0991,7091,0693,75262K61
28/06/20210,09%0,0892,3291,5591,0292,36525K402
25/06/2021-0,60%-0,5692,2492,4091,5192,40253K41
24/06/2021-1,28%-1,2092,8093,0092,0793,69511K498
23/06/20210,52%0,4994,0093,5092,2094,00945K1.526
22/06/2021-0,37%-0,3593,5193,9993,5194,00475K1.266
21/06/2021-0,41%-0,3993,8693,0093,0094,25666K2.419
18/06/20212,45%2,2594,2593,6992,2194,25221K370
17/06/20210,46%0,4292,0091,5891,5894,883M4.132
16/06/2021-0,46%-0,4291,5892,1191,5192,57820K1.806
15/06/2021-0,01%-0,0192,0092,7592,0093,00458K1.823
14/06/2021-0,42%-0,3992,0192,4092,0093,41851K914
11/06/20210,11%0,1092,4092,7092,4093,41473K67
10/06/20210,00%0,0092,3092,3192,3093,83329K43
09/06/20210,22%0,2092,3092,1092,0592,90288K81
08/06/2021-1,50%-1,4092,1093,4592,0293,45783K1.090
07/06/2021-0,32%-0,3093,5093,8093,4093,8088K13
04/06/20210,85%0,7993,8093,0192,5094,69302K547
02/06/2021-1,05%-0,9993,0195,0092,5095,05335K45
01/06/2021-1,57%-1,5094,0095,0094,0096,001M1.034
31/05/2021-0,68%-0,6595,5096,0095,5096,10426K483
28/05/20212,56%2,4096,1593,7993,0096,15526K106
27/05/2021-0,27%-0,2593,7594,0193,7596,01482K876
26/05/2021-1,93%-1,8594,0095,9594,0095,95411K98
25/05/2021-0,42%-0,4095,8597,0295,8597,20260K202
24/05/20212,12%2,0096,2594,0194,0197,00317K13
21/05/20210,27%0,2594,2595,0094,0095,15334K547
20/05/2021-1,89%-1,8194,0094,5193,7595,00672K404
19/05/20211,86%1,7595,8194,5094,5095,81286K960
18/05/2021-0,97%-0,9294,0696,0094,0196,35444K165
17/05/2021-1,83%-1,7794,9895,5094,2296,00343K272
14/05/20210,00%0,0096,7596,3596,3596,75425K176
13/05/20211,31%1,2596,7595,5195,1596,75272K47
12/05/2021-0,30%-0,2995,5096,0095,5096,35169K25
11/05/2021-0,63%-0,6195,7996,0095,5096,00189K698
10/05/20210,94%0,9096,4096,2496,2497,85377K218
07/05/20210,37%0,3595,5095,9995,5096,25663K347
06/05/20210,16%0,1595,1595,0095,0095,15243K28
05/05/2021-0,21%-0,2095,0095,2594,2795,25542K140
04/05/20210,19%0,1895,2095,0294,8595,44303K556
03/05/20210,66%0,6295,0294,3994,0195,02686K80
30/04/20211,40%1,3094,4093,1193,0094,43579K71
29/04/2021-1,48%-1,4093,1094,5393,0194,53824K123
28/04/2021-0,54%-0,5194,5094,5294,5095,00248K732
27/04/20210,27%0,2695,0194,7694,5195,28226K163
26/04/20210,00%0,0094,7596,9994,7596,99152K297
23/04/2021-0,02%-0,0294,7595,0194,7596,75204K49
22/04/2021-0,24%-0,2394,7796,5094,7696,51254K709
20/04/2021-1,17%-1,1295,0096,5095,0097,10179K1.026
19/04/2021-1,01%-0,9896,1297,0095,3397,00145K27
16/04/20213,51%3,2997,1097,0096,0097,1075K42
15/04/20211,41%1,3093,8194,3793,8196,86424K142
14/04/2021-4,63%-4,4992,5197,7491,0197,74267K150
13/04/2021-1,32%-1,3097,0099,0097,0099,0095K36
12/04/2021-1,60%-1,6098,3098,5098,3099,50345K62
09/04/20211,42%1,4099,9098,7598,50100,15523K23
08/04/2021-0,51%-0,5098,5099,2598,5099,39217K504
07/04/2021-0,02%-0,0299,0099,9899,0099,9869K9
06/04/2021-0,97%-0,9799,0299,0099,0099,50194K15
05/04/20211,51%1,4999,9999,5099,0099,99126K10
01/04/20210,25%0,2598,5098,2698,26100,99100K9
31/03/2021-1,75%-1,7598,2599,9898,0299,98638K397
30/03/20210,76%0,75100,00100,4799,50100,4766K11
29/03/2021-0,90%-0,9099,25100,1999,25100,19382K27
26/03/20210,45%0,45100,15100,0099,75100,49385K993
25/03/2021-0,45%-0,4599,70100,1699,70100,99430K35
24/03/2021-0,94%-0,95100,15101,00100,15101,39569K519
23/03/20210,10%0,10101,10100,21100,20102,34604K17
22/03/20210,95%0,95101,00100,10100,05101,50171K19
19/03/2021-1,59%-1,62100,05101,66100,00102,36543K540
18/03/20211,54%1,54101,67101,89100,02102,47190K14
17/03/20210,13%0,13100,13100,02100,02102,0055K18
16/03/2021-1,01%-1,02100,00101,01100,00102,50100K36
15/03/2021-1,06%-1,08101,02102,00101,00102,2070K20
12/03/20212,10%2,10102,10102,00101,95102,68302K29
11/03/2021--100,00103,1999,00103,191M1.600


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito