Cotação atual, histórico e gráfico do papel: PINE1
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
Gráfico indisponível para esse papel
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/11/2024 | -38,10% | -0,08 | 0,13 | 0,15 | 0,12 | 0,19 | 5K | 35 |
05/11/2024 | 5,00% | 0,01 | 0,21 | 0,21 | 0,19 | 0,27 | 6K | 42 |
04/11/2024 | 100,00% | 0,10 | 0,20 | 0,14 | 0,14 | 0,30 | 14K | 146 |
01/11/2024 | -16,67% | -0,02 | 0,10 | 0,11 | 0,10 | 0,14 | 1K | 21 |
31/10/2024 | 20,00% | 0,02 | 0,12 | 0,15 | 0,09 | 0,17 | 8K | 94 |
30/10/2024 | -71,43% | -0,25 | 0,10 | 0,25 | 0,10 | 0,25 | 11K | 89 |
29/10/2024 | -22,22% | -0,10 | 0,35 | 0,46 | 0,35 | 0,46 | 6K | 37 |
|
28/10/2024 | 15,38% | 0,06 | 0,45 | 0,36 | 0,35 | 0,61 | 6K | 97 |
25/10/2024 | -37,10% | -0,23 | 0,39 | 0,74 | 0,37 | 0,74 | 7K | 89 |
24/10/2024 | -4,62% | -0,03 | 0,62 | 0,63 | 0,62 | 0,82 | 5K | 26 |
23/10/2024 | -7,14% | -0,05 | 0,65 | 0,72 | 0,56 | 0,79 | 3K | 21 |
22/10/2024 | -12,50% | -0,10 | 0,70 | 0,80 | 0,67 | 0,90 | 4K | 28 |
21/10/2024 | -34,96% | -0,43 | 0,80 | 1,25 | 0,65 | 1,25 | 13K | 60 |
18/10/2024 | 30,85% | 0,29 | 1,23 | 1,23 | 0,95 | 1,23 | 17K | 92 |
17/10/2024 | 54,10% | 0,33 | 0,94 | 0,67 | 0,67 | 1,10 | 18K | 113 |
16/10/2024 | 56,41% | 0,22 | 0,61 | 0,40 | 0,40 | 0,96 | 16K | 134 |
15/10/2024 | -11,36% | -0,05 | 0,39 | 0,41 | 0,28 | 0,42 | 11K | 158 |
14/10/2024 | - | - | 0,44 | 0,48 | 0,43 | 0,48 | 606 | 11 |
Date,Open,High,Low,Close,Volume
06-Nov-24,0.15,0.19,0.12,0.13,5017
05-Nov-24,0.21,0.27,0.19,0.21,6427
04-Nov-24,0.14,0.30,0.14,0.20,13771
01-Nov-24,0.11,0.14,0.10,0.10,1361
31-Oct-24,0.15,0.17,0.09,0.12,8009
30-Oct-24,0.25,0.25,0.10,0.10,10604
29-Oct-24,0.46,0.46,0.35,0.35,6294
28-Oct-24,0.36,0.61,0.35,0.45,6125
25-Oct-24,0.74,0.74,0.37,0.39,7362
24-Oct-24,0.63,0.82,0.62,0.62,5161
23-Oct-24,0.72,0.79,0.56,0.65,2578
22-Oct-24,0.80,0.90,0.67,0.70,3666
21-Oct-24,1.25,1.25,0.65,0.80,12925
18-Oct-24,1.23,1.23,0.95,1.23,17282
17-Oct-24,0.67,1.10,0.67,0.94,17937
16-Oct-24,0.40,0.96,0.40,0.61,16244
15-Oct-24,0.41,0.42,0.28,0.39,10806
14-Oct-24,0.48,0.48,0.43,0.44,606
*exoneração de responsabilidade e termos de uso