Cotação atual, histórico e gráfico do papel: PINE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/12/2024 | 0,00% | 0,00 | 5,90 | 5,90 | 5,90 | 5,90 | 590 | 1 |
| 12/12/2024 | -4,84% | -0,30 | 5,90 | 5,90 | 5,90 | 5,90 | 590 | 1 |
| 03/12/2024 | -2,36% | -0,15 | 6,20 | 6,20 | 6,20 | 6,20 | 620 | 1 |
| 02/12/2024 | -2,31% | -0,15 | 6,35 | 6,35 | 6,35 | 6,35 | 15K | 2 |
| 11/11/2024 | -11,56% | -0,85 | 6,50 | 7,00 | 6,00 | 7,00 | 4K | 6 |
| 06/11/2024 | 0,00% | 0,00 | 7,35 | 7,35 | 7,35 | 7,35 | 735 | 1 |
| 04/11/2024 | 0,00% | 0,00 | 7,35 | 7,35 | 7,35 | 7,35 | 6K | 5 |
|
|
| 31/10/2024 | -6,96% | -0,55 | 7,35 | 7,35 | 7,35 | 7,35 | 1K | 1 |
| 24/10/2024 | 0,00% | 0,00 | 7,90 | 7,90 | 7,90 | 7,90 | 790 | 1 |
| 16/10/2024 | 0,00% | 0,00 | 7,90 | 7,90 | 7,90 | 7,90 | 3K | 1 |
| 15/10/2024 | -1,25% | -0,10 | 7,90 | 7,90 | 7,90 | 7,90 | 790 | 1 |
| 14/10/2024 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
| 10/10/2024 | 0,00% | 0,00 | 8,00 | 7,95 | 7,95 | 8,00 | 2K | 3 |
| 17/09/2024 | 21,03% | 1,39 | 8,00 | 7,80 | 7,80 | 8,00 | 31K | 11 |
| 12/09/2024 | 0,15% | 0,01 | 6,61 | 6,61 | 6,61 | 6,61 | 661 | 1 |
| 11/09/2024 | 0,00% | 0,00 | 6,60 | 6,60 | 6,59 | 6,60 | 16K | 4 |
| 10/09/2024 | -17,50% | -1,40 | 6,60 | 6,60 | 6,60 | 6,60 | 4K | 4 |
| 06/09/2024 | -5,33% | -0,45 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
| 04/09/2024 | 8,33% | 0,65 | 8,45 | 8,45 | 8,45 | 8,45 | 845 | 1 |
| 29/08/2024 | 0,00% | 0,00 | 7,80 | 7,80 | 7,80 | 7,80 | 2K | 1 |
| 28/08/2024 | -13,33% | -1,20 | 7,80 | 7,81 | 7,80 | 8,20 | 5K | 5 |
| 23/08/2024 | 11,11% | 0,90 | 9,00 | 8,50 | 7,83 | 9,00 | 20K | 11 |
| 22/08/2024 | 15,71% | 1,10 | 8,10 | 6,80 | 6,80 | 8,14 | 2K | 3 |
| 21/08/2024 | 8,70% | 0,56 | 7,00 | 6,40 | 6,40 | 7,00 | 180K | 9 |
| 12/08/2024 | -1,08% | -0,07 | 6,44 | 6,58 | 6,43 | 6,58 | 3K | 5 |
| 09/08/2024 | -22,04% | -1,84 | 6,51 | 6,51 | 6,51 | 6,51 | 651 | 1 |
| 17/07/2024 | -1,76% | -0,15 | 8,35 | 8,35 | 8,35 | 8,35 | 835 | 1 |
| 21/06/2024 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
| 17/06/2024 | -0,58% | -0,05 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
| 06/06/2024 | -18,57% | -1,95 | 8,55 | 8,55 | 8,55 | 8,55 | 21K | 4 |
| 21/05/2024 | -4,55% | -0,50 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
| 20/05/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
| 08/05/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 2K | 1 |
| 07/05/2024 | 40,85% | 3,19 | 11,00 | 9,30 | 9,30 | 11,00 | 10K | 5 |
| 02/05/2024 | -16,65% | -1,56 | 7,81 | 7,81 | 7,81 | 7,90 | 5K | 6 |
| 23/04/2024 | 0,00% | 0,00 | 9,37 | 9,37 | 9,37 | 9,37 | 937 | 1 |
| 15/04/2024 | 0,00% | 0,00 | 9,37 | 9,37 | 9,37 | 9,37 | 937 | 1 |
| 14/03/2024 | 0,00% | 0,00 | 9,37 | 9,37 | 9,37 | 9,37 | 937 | 1 |
| 01/03/2024 | 0,00% | 0,00 | 9,37 | 9,37 | 9,37 | 9,37 | 6K | 1 |
| 29/02/2024 | -10,51% | -1,10 | 9,37 | 9,37 | 9,37 | 9,37 | 5K | 4 |
| 28/02/2024 | 0,00% | 0,00 | 10,47 | 10,34 | 10,34 | 10,47 | 3K | 2 |
| 26/02/2024 | 0,00% | 0,00 | 10,47 | 10,50 | 10,47 | 10,50 | 6K | 4 |
| 23/02/2024 | 12,58% | 1,17 | 10,47 | 9,30 | 9,30 | 10,90 | 4K | 4 |
| 22/02/2024 | 11,24% | 0,94 | 9,30 | 8,40 | 8,40 | 9,40 | 26K | 7 |
| 16/02/2024 | 11,47% | 0,86 | 8,36 | 8,00 | 8,00 | 8,36 | 6K | 6 |
| 14/02/2024 | -6,25% | -0,50 | 7,50 | 7,50 | 7,50 | 7,50 | 2K | 3 |
| 09/02/2024 | -0,74% | -0,06 | 8,00 | 8,06 | 8,00 | 8,06 | 2K | 2 |
| 07/02/2024 | 0,88% | 0,07 | 8,06 | 7,99 | 7,99 | 8,06 | 3K | 4 |
| 06/02/2024 | 0,00% | 0,00 | 7,99 | 7,50 | 7,40 | 7,99 | 35K | 8 |
| 05/02/2024 | -0,62% | -0,05 | 7,99 | 7,99 | 7,99 | 7,99 | 799 | 1 |
| 02/02/2024 | 18,58% | 1,26 | 8,04 | 8,04 | 8,04 | 8,04 | 804 | 1 |
| 25/01/2024 | -0,44% | -0,03 | 6,78 | 6,78 | 6,78 | 6,78 | 678 | 1 |
| 24/01/2024 | -6,71% | -0,49 | 6,81 | 6,78 | 6,78 | 6,81 | 3K | 2 |
| 19/01/2024 | -2,67% | -0,20 | 7,30 | 7,59 | 6,92 | 7,59 | 4K | 5 |
| 18/01/2024 | -5,78% | -0,46 | 7,50 | 7,50 | 7,41 | 7,50 | 4K | 3 |
| 17/01/2024 | -1,24% | -0,10 | 7,96 | 7,96 | 7,96 | 7,96 | 796 | 1 |
| 16/01/2024 | 0,00% | 0,00 | 8,06 | 8,06 | 8,06 | 8,06 | 806 | 1 |
| 15/01/2024 | 2,28% | 0,18 | 8,06 | 8,06 | 8,06 | 8,06 | 806 | 1 |
| 12/01/2024 | -1,38% | -0,11 | 7,88 | 7,88 | 7,88 | 7,88 | 788 | 1 |
| 11/01/2024 | 0,00% | 0,00 | 7,99 | 7,99 | 7,99 | 7,99 | 799 | 1 |
| 10/01/2024 | 0,00% | 0,00 | 7,99 | 7,89 | 7,89 | 7,99 | 2K | 3 |
| 09/01/2024 | -0,12% | -0,01 | 7,99 | 7,98 | 7,98 | 7,99 | 3K | 3 |
| 08/01/2024 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
| 05/01/2024 | 14,45% | 1,01 | 8,00 | 7,50 | 7,50 | 8,01 | 18K | 17 |
| 04/01/2024 | 0,00% | 0,00 | 6,99 | 6,98 | 6,98 | 6,99 | 10K | 4 |
| 02/01/2024 | 0,00% | 0,00 | 6,99 | 6,99 | 6,99 | 6,99 | 699 | 1 |
| 28/12/2023 | 22,63% | 1,29 | 6,99 | 5,70 | 5,70 | 6,99 | 13K | 9 |
| 27/12/2023 | 0,00% | 0,00 | 5,70 | 5,70 | 5,70 | 5,70 | 1K | 2 |
| 26/12/2023 | -3,06% | -0,18 | 5,70 | 5,68 | 5,50 | 5,90 | 32K | 21 |
| 22/12/2023 | -1,84% | -0,11 | 5,88 | 5,90 | 5,80 | 6,03 | 37K | 14 |
| 21/12/2023 | -4,92% | -0,31 | 5,99 | 6,30 | 5,99 | 6,30 | 39K | 9 |
| 20/12/2023 | -0,79% | -0,05 | 6,30 | 6,30 | 6,30 | 6,30 | 1K | 2 |
| 19/12/2023 | 2,09% | 0,13 | 6,35 | 6,23 | 6,23 | 6,35 | 2K | 3 |
| 18/12/2023 | -9,59% | -0,66 | 6,22 | 6,22 | 6,22 | 6,22 | 622 | 1 |
| 15/12/2023 | 3,46% | 0,23 | 6,88 | 6,01 | 6,01 | 6,88 | 1K | 2 |
| 14/12/2023 | -2,21% | -0,15 | 6,65 | 6,65 | 6,65 | 6,65 | 1K | 2 |
| 11/12/2023 | 0,00% | 0,00 | 6,80 | 6,80 | 6,80 | 6,80 | 680 | 1 |
| 08/12/2023 | -2,72% | -0,19 | 6,80 | 6,80 | 6,80 | 6,80 | 680 | 1 |
| 04/12/2023 | 0,14% | 0,01 | 6,99 | 5,95 | 5,95 | 6,99 | 3K | 5 |
| 01/12/2023 | -1,55% | -0,11 | 6,98 | 6,98 | 6,98 | 6,98 | 698 | 1 |
| 28/11/2023 | -0,14% | -0,01 | 7,09 | 7,09 | 7,09 | 7,09 | 709 | 1 |
| 27/11/2023 | 1,43% | 0,10 | 7,10 | 6,99 | 6,99 | 7,10 | 92K | 6 |
| 24/11/2023 | 1,60% | 0,11 | 7,00 | 7,00 | 7,00 | 7,00 | 8K | 2 |
| 23/11/2023 | 0,00% | 0,00 | 6,89 | 6,89 | 6,89 | 6,89 | 689 | 1 |
| 21/11/2023 | 4,39% | 0,29 | 6,89 | 6,89 | 6,89 | 6,89 | 689 | 1 |
| 20/11/2023 | 0,00% | 0,00 | 6,60 | 7,14 | 6,60 | 7,14 | 21K | 5 |
| 17/11/2023 | 3,12% | 0,20 | 6,60 | 6,60 | 6,59 | 6,60 | 19K | 3 |
| 14/11/2023 | 0,00% | 0,00 | 6,40 | 6,40 | 6,40 | 6,40 | 640 | 1 |
| 13/11/2023 | 2,89% | 0,18 | 6,40 | 6,40 | 6,40 | 6,40 | 2K | 3 |
| 10/11/2023 | 0,00% | 0,00 | 6,22 | 6,22 | 6,22 | 6,22 | 1K | 2 |
| 09/11/2023 | 0,00% | 0,00 | 6,22 | 5,90 | 5,90 | 6,22 | 2K | 3 |
| 07/11/2023 | -0,96% | -0,06 | 6,22 | 6,22 | 6,22 | 6,22 | 622 | 1 |
| 06/11/2023 | -0,32% | -0,02 | 6,28 | 5,81 | 5,81 | 6,28 | 1K | 2 |
| 03/11/2023 | 2,44% | 0,15 | 6,30 | 6,15 | 6,15 | 6,30 | 21K | 3 |
| 25/10/2023 | -0,81% | -0,05 | 6,15 | 6,15 | 6,15 | 6,15 | 4K | 5 |
| 19/10/2023 | -1,90% | -0,12 | 6,20 | 6,20 | 6,20 | 6,20 | 1K | 1 |
| 17/10/2023 | 1,12% | 0,07 | 6,32 | 6,32 | 6,32 | 6,32 | 632 | 1 |
| 16/10/2023 | 0,00% | 0,00 | 6,25 | 6,25 | 6,25 | 6,25 | 15K | 1 |
| 13/10/2023 | 0,00% | 0,00 | 6,25 | 6,25 | 6,25 | 6,25 | 4K | 3 |
| 10/10/2023 | 0,81% | 0,05 | 6,25 | 6,20 | 6,20 | 6,25 | 7K | 3 |
| 09/10/2023 | 0,00% | 0,00 | 6,20 | 6,15 | 6,15 | 6,20 | 14K | 6 |
| 03/10/2023 | 3,51% | 0,21 | 6,20 | 5,92 | 5,92 | 6,20 | 19K | 5 |
| 28/09/2023 | 6,77% | 0,38 | 5,99 | 5,61 | 5,61 | 5,99 | 2K | 3 |
| 27/09/2023 | -0,36% | -0,02 | 5,61 | 5,61 | 5,61 | 5,61 | 2K | 2 |
| 15/09/2023 | -5,54% | -0,33 | 5,63 | 5,67 | 5,63 | 5,67 | 10K | 7 |
| 14/09/2023 | -0,67% | -0,04 | 5,96 | 5,61 | 5,61 | 6,35 | 14K | 11 |
| 13/09/2023 | 3,45% | 0,20 | 6,00 | 5,73 | 5,73 | 6,00 | 5K | 3 |
| 12/09/2023 | -1,02% | -0,06 | 5,80 | 5,87 | 5,80 | 5,87 | 9K | 4 |
| 11/09/2023 | -1,68% | -0,10 | 5,86 | 5,95 | 5,86 | 5,95 | 2K | 4 |
| 08/09/2023 | -7,88% | -0,51 | 5,96 | 6,44 | 5,96 | 6,44 | 2K | 3 |
| 06/09/2023 | -1,67% | -0,11 | 6,47 | 5,80 | 5,80 | 6,47 | 13K | 10 |
| 04/09/2023 | -3,24% | -0,22 | 6,58 | 5,81 | 5,81 | 6,58 | 4K | 5 |
| 01/09/2023 | 8,80% | 0,55 | 6,80 | 6,30 | 6,10 | 6,80 | 9K | 7 |
| 31/08/2023 | 12,21% | 0,68 | 6,25 | 5,57 | 5,55 | 6,25 | 11K | 7 |
| 29/08/2023 | -7,17% | -0,43 | 5,57 | 6,07 | 5,55 | 6,07 | 2K | 4 |
| 25/08/2023 | 0,00% | 0,00 | 6,00 | 6,00 | 5,55 | 6,00 | 4K | 6 |
| 24/08/2023 | -7,69% | -0,50 | 6,00 | 6,00 | 6,00 | 6,01 | 4K | 4 |
| 23/08/2023 | -7,14% | -0,50 | 6,50 | 6,92 | 6,50 | 6,92 | 14K | 5 |
| 22/08/2023 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 4K | 3 |
| 21/08/2023 | 15,70% | 0,95 | 7,00 | 6,05 | 6,05 | 7,00 | 21K | 9 |
| 18/08/2023 | 10,00% | 0,55 | 6,05 | 6,05 | 6,05 | 6,05 | 2K | 3 |
| 17/08/2023 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 3K | 2 |
| 16/08/2023 | -9,09% | -0,55 | 5,50 | 5,98 | 5,43 | 5,98 | 7K | 9 |
| 15/08/2023 | -6,92% | -0,45 | 6,05 | 6,35 | 6,05 | 6,35 | 5K | 9 |
| 14/08/2023 | 0,00% | 0,00 | 6,50 | 6,50 | 6,15 | 6,50 | 6K | 8 |
| 11/08/2023 | -18,75% | -1,50 | 6,50 | 8,00 | 6,50 | 8,00 | 54K | 30 |
| 10/08/2023 | 60,00% | 3,00 | 8,00 | 5,20 | 5,20 | 8,00 | 40K | 29 |
| 09/08/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 08/08/2023 | 25,00% | 1,00 | 5,00 | 4,00 | 4,00 | 5,00 | 13K | 17 |
| 07/08/2023 | 0,00% | 0,00 | 4,00 | 4,01 | 4,00 | 4,06 | 2K | 4 |
| 04/08/2023 | -6,98% | -0,30 | 4,00 | 4,30 | 4,00 | 4,30 | 6K | 6 |
| 03/08/2023 | 2,38% | 0,10 | 4,30 | 4,25 | 4,00 | 4,30 | 1K | 3 |
| 02/08/2023 | 1,20% | 0,05 | 4,20 | 4,25 | 4,00 | 4,25 | 30K | 32 |
| 01/08/2023 | - | - | 4,15 | 2,83 | 2,83 | 4,20 | 61K | 32 |
Date,Open,High,Low,Close,Volume
13-Dec-24,5.90,5.90,5.90,5.90,590
12-Dec-24,5.90,5.90,5.90,5.90,590
03-Dec-24,6.20,6.20,6.20,6.20,620
02-Dec-24,6.35,6.35,6.35,6.35,14605
11-Nov-24,7.00,7.00,6.00,6.50,4453
06-Nov-24,7.35,7.35,7.35,7.35,735
04-Nov-24,7.35,7.35,7.35,7.35,5880
31-Oct-24,7.35,7.35,7.35,7.35,1470
24-Oct-24,7.90,7.90,7.90,7.90,790
16-Oct-24,7.90,7.90,7.90,7.90,3160
15-Oct-24,7.90,7.90,7.90,7.90,790
14-Oct-24,8.00,8.00,8.00,8.00,800
10-Oct-24,7.95,8.00,7.95,8.00,2395
17-Sep-24,7.80,8.00,7.80,8.00,30979
12-Sep-24,6.61,6.61,6.61,6.61,661
11-Sep-24,6.60,6.60,6.59,6.60,15838
10-Sep-24,6.60,6.60,6.60,6.60,3960
06-Sep-24,8.00,8.00,8.00,8.00,800
04-Sep-24,8.45,8.45,8.45,8.45,845
29-Aug-24,7.80,7.80,7.80,7.80,1560
28-Aug-24,7.81,8.20,7.80,7.80,4723
23-Aug-24,8.50,9.00,7.83,9.00,19795
22-Aug-24,6.80,8.14,6.80,8.10,2304
21-Aug-24,6.40,7.00,6.40,7.00,179980
12-Aug-24,6.58,6.58,6.43,6.44,3238
09-Aug-24,6.51,6.51,6.51,6.51,651
17-Jul-24,8.35,8.35,8.35,8.35,835
21-Jun-24,8.50,8.50,8.50,8.50,850
17-Jun-24,8.50,8.50,8.50,8.50,850
06-Jun-24,8.55,8.55,8.55,8.55,21375
21-May-24,10.50,10.50,10.50,10.50,1050
20-May-24,11.00,11.00,11.00,11.00,1100
08-May-24,11.00,11.00,11.00,11.00,2200
07-May-24,9.30,11.00,9.30,11.00,9640
02-May-24,7.81,7.90,7.81,7.81,4694
23-Apr-24,9.37,9.37,9.37,9.37,937
15-Apr-24,9.37,9.37,9.37,9.37,937
14-Mar-24,9.37,9.37,9.37,9.37,937
01-Mar-24,9.37,9.37,9.37,9.37,5622
29-Feb-24,9.37,9.37,9.37,9.37,4685
28-Feb-24,10.34,10.47,10.34,10.47,3115
26-Feb-24,10.50,10.50,10.47,10.47,6285
23-Feb-24,9.30,10.90,9.30,10.47,4127
22-Feb-24,8.40,9.40,8.40,9.30,26229
16-Feb-24,8.00,8.36,8.00,8.36,6493
14-Feb-24,7.50,7.50,7.50,7.50,2250
09-Feb-24,8.06,8.06,8.00,8.00,1606
07-Feb-24,7.99,8.06,7.99,8.06,3203
06-Feb-24,7.50,7.99,7.40,7.99,35149
05-Feb-24,7.99,7.99,7.99,7.99,799
02-Feb-24,8.04,8.04,8.04,8.04,804
25-Jan-24,6.78,6.78,6.78,6.78,678
24-Jan-24,6.78,6.81,6.78,6.81,2715
19-Jan-24,7.59,7.59,6.92,7.30,3603
18-Jan-24,7.50,7.50,7.41,7.50,4473
17-Jan-24,7.96,7.96,7.96,7.96,796
16-Jan-24,8.06,8.06,8.06,8.06,806
15-Jan-24,8.06,8.06,8.06,8.06,806
12-Jan-24,7.88,7.88,7.88,7.88,788
11-Jan-24,7.99,7.99,7.99,7.99,799
10-Jan-24,7.89,7.99,7.89,7.99,2387
09-Jan-24,7.98,7.99,7.98,7.99,3193
08-Jan-24,8.00,8.00,8.00,8.00,800
05-Jan-24,7.50,8.01,7.50,8.00,17786
04-Jan-24,6.98,6.99,6.98,6.99,9779
02-Jan-24,6.99,6.99,6.99,6.99,699
28-Dec-23,5.70,6.99,5.70,6.99,12566
27-Dec-23,5.70,5.70,5.70,5.70,1140
26-Dec-23,5.68,5.90,5.50,5.70,31569
22-Dec-23,5.90,6.03,5.80,5.88,37169
21-Dec-23,6.30,6.30,5.99,5.99,38984
20-Dec-23,6.30,6.30,6.30,6.30,1260
19-Dec-23,6.23,6.35,6.23,6.35,1884
18-Dec-23,6.22,6.22,6.22,6.22,622
15-Dec-23,6.01,6.88,6.01,6.88,1289
14-Dec-23,6.65,6.65,6.65,6.65,1330
11-Dec-23,6.80,6.80,6.80,6.80,680
08-Dec-23,6.80,6.80,6.80,6.80,680
04-Dec-23,5.95,6.99,5.95,6.99,3246
01-Dec-23,6.98,6.98,6.98,6.98,698
28-Nov-23,7.09,7.09,7.09,7.09,709
27-Nov-23,6.99,7.10,6.99,7.10,92266
24-Nov-23,7.00,7.00,7.00,7.00,7700
23-Nov-23,6.89,6.89,6.89,6.89,689
21-Nov-23,6.89,6.89,6.89,6.89,689
20-Nov-23,7.14,7.14,6.60,6.60,20514
17-Nov-23,6.60,6.60,6.59,6.60,19139
14-Nov-23,6.40,6.40,6.40,6.40,640
13-Nov-23,6.40,6.40,6.40,6.40,1920
10-Nov-23,6.22,6.22,6.22,6.22,1244
09-Nov-23,5.90,6.22,5.90,6.22,2456
07-Nov-23,6.22,6.22,6.22,6.22,622
06-Nov-23,5.81,6.28,5.81,6.28,1209
03-Nov-23,6.15,6.30,6.15,6.30,20765
25-Oct-23,6.15,6.15,6.15,6.15,4305
19-Oct-23,6.20,6.20,6.20,6.20,1240
17-Oct-23,6.32,6.32,6.32,6.32,632
16-Oct-23,6.25,6.25,6.25,6.25,15000
13-Oct-23,6.25,6.25,6.25,6.25,3750
10-Oct-23,6.20,6.25,6.20,6.25,6850
09-Oct-23,6.15,6.20,6.15,6.20,13633
03-Oct-23,5.92,6.20,5.92,6.20,18552
28-Sep-23,5.61,5.99,5.61,5.99,1759
27-Sep-23,5.61,5.61,5.61,5.61,1683
15-Sep-23,5.67,5.67,5.63,5.63,9623
14-Sep-23,5.61,6.35,5.61,5.96,14003
13-Sep-23,5.73,6.00,5.73,6.00,5353
12-Sep-23,5.87,5.87,5.80,5.80,8790
11-Sep-23,5.95,5.95,5.86,5.86,2361
08-Sep-23,6.44,6.44,5.96,5.96,1836
06-Sep-23,5.80,6.47,5.80,6.47,12834
04-Sep-23,5.81,6.58,5.81,6.58,3717
01-Sep-23,6.30,6.80,6.10,6.80,9439
31-Aug-23,5.57,6.25,5.55,6.25,11209
29-Aug-23,6.07,6.07,5.55,5.57,2274
25-Aug-23,6.00,6.00,5.55,6.00,4155
24-Aug-23,6.00,6.01,6.00,6.00,4201
23-Aug-23,6.92,6.92,6.50,6.50,14490
22-Aug-23,7.00,7.00,7.00,7.00,3500
21-Aug-23,6.05,7.00,6.05,7.00,21197
18-Aug-23,6.05,6.05,6.05,6.05,2419
17-Aug-23,5.50,5.50,5.50,5.50,3300
16-Aug-23,5.98,5.98,5.43,5.50,6709
15-Aug-23,6.35,6.35,6.05,6.05,5497
14-Aug-23,6.50,6.50,6.15,6.50,6290
11-Aug-23,8.00,8.00,6.50,6.50,54360
10-Aug-23,5.20,8.00,5.20,8.00,39651
09-Aug-23,5.00,5.00,5.00,5.00,500
08-Aug-23,4.00,5.00,4.00,5.00,12737
07-Aug-23,4.01,4.06,4.00,4.00,1613
04-Aug-23,4.30,4.30,4.00,4.00,6090
03-Aug-23,4.25,4.30,4.00,4.30,1255
02-Aug-23,4.25,4.25,4.00,4.20,29569
01-Aug-23,2.83,4.20,2.83,4.15,60869
*exoneração de responsabilidade e termos de uso