Cotação atual, histórico e gráfico do papel: PINE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | -1,74% | -0,08 | 4,52 | 4,52 | 4,52 | 4,65 | 3K | 4 |
| 18/11/2024 | 4,78% | 0,21 | 4,60 | 4,70 | 4,57 | 4,70 | 10K | 12 |
| 14/11/2024 | -6,20% | -0,29 | 4,39 | 4,74 | 4,39 | 4,80 | 8K | 15 |
| 13/11/2024 | 0,00% | 0,00 | 4,68 | 4,80 | 4,68 | 4,81 | 30K | 13 |
| 12/11/2024 | -2,30% | -0,11 | 4,68 | 4,80 | 4,68 | 4,80 | 10K | 3 |
| 11/11/2024 | 0,00% | 0,00 | 4,79 | 4,80 | 4,79 | 4,80 | 959 | 2 |
| 08/11/2024 | -0,21% | -0,01 | 4,79 | 4,98 | 4,79 | 4,98 | 9K | 8 |
|
|
| 07/11/2024 | -0,83% | -0,04 | 4,80 | 4,86 | 4,75 | 4,86 | 6K | 8 |
| 06/11/2024 | 2,11% | 0,10 | 4,84 | 4,87 | 4,75 | 4,88 | 16K | 14 |
| 05/11/2024 | -1,86% | -0,09 | 4,74 | 4,97 | 4,73 | 4,97 | 8K | 12 |
| 04/11/2024 | -1,02% | -0,05 | 4,83 | 4,88 | 4,78 | 4,88 | 24K | 21 |
| 01/11/2024 | 6,09% | 0,28 | 4,88 | 4,62 | 4,58 | 4,88 | 5K | 8 |
| 31/10/2024 | 0,66% | 0,03 | 4,60 | 4,63 | 4,60 | 4,89 | 15K | 20 |
| 30/10/2024 | -0,22% | -0,01 | 4,57 | 4,59 | 4,53 | 4,64 | 32K | 19 |
| 29/10/2024 | -0,65% | -0,03 | 4,58 | 4,53 | 4,53 | 4,74 | 25K | 24 |
| 28/10/2024 | -3,96% | -0,19 | 4,61 | 4,70 | 4,61 | 4,79 | 17K | 19 |
| 25/10/2024 | 1,91% | 0,09 | 4,80 | 4,63 | 4,63 | 4,80 | 2K | 3 |
| 24/10/2024 | -1,88% | -0,09 | 4,71 | 4,70 | 4,70 | 4,71 | 2K | 2 |
| 23/10/2024 | -0,62% | -0,03 | 4,80 | 4,87 | 4,70 | 4,87 | 10K | 7 |
| 22/10/2024 | 3,65% | 0,17 | 4,83 | 4,84 | 4,70 | 4,85 | 10K | 12 |
| 21/10/2024 | -2,92% | -0,14 | 4,66 | 4,89 | 4,66 | 4,89 | 5K | 8 |
| 18/10/2024 | -1,64% | -0,08 | 4,80 | 4,88 | 4,80 | 4,88 | 12K | 6 |
| 17/10/2024 | 0,62% | 0,03 | 4,88 | 4,91 | 4,80 | 4,91 | 33K | 22 |
| 16/10/2024 | 3,85% | 0,18 | 4,85 | 4,70 | 4,67 | 4,85 | 33K | 24 |
| 15/10/2024 | -6,60% | -0,33 | 4,67 | 4,79 | 4,67 | 4,94 | 86K | 54 |
| 14/10/2024 | -0,40% | -0,02 | 5,00 | 5,02 | 4,95 | 5,02 | 28K | 28 |
| 11/10/2024 | -4,38% | -0,23 | 5,02 | 5,03 | 4,85 | 5,14 | 25K | 29 |
| 10/10/2024 | 3,14% | 0,16 | 5,25 | 5,20 | 4,92 | 5,25 | 108K | 54 |
| 09/10/2024 | -3,05% | -0,16 | 5,09 | 5,34 | 4,95 | 5,34 | 125K | 56 |
| 08/10/2024 | 0,00% | 0,00 | 5,25 | 5,35 | 5,20 | 5,52 | 53K | 41 |
| 07/10/2024 | 5,85% | 0,29 | 5,25 | 5,00 | 5,00 | 5,55 | 156K | 79 |
| 04/10/2024 | 7,59% | 0,35 | 4,96 | 4,85 | 4,70 | 5,07 | 93K | 74 |
| 03/10/2024 | -13,67% | -0,73 | 4,61 | 5,37 | 4,30 | 5,50 | 228K | 138 |
| 02/10/2024 | -8,72% | -0,51 | 5,34 | 5,80 | 5,30 | 5,84 | 70K | 62 |
| 01/10/2024 | 8,53% | 0,46 | 5,85 | 5,38 | 5,35 | 6,16 | 94K | 63 |
| 30/09/2024 | -0,19% | -0,01 | 5,39 | 5,39 | 5,39 | 5,39 | 539 | 1 |
| 27/09/2024 | 12,50% | 0,60 | 5,40 | 4,81 | 4,70 | 5,40 | 9K | 11 |
| 26/09/2024 | 0,21% | 0,01 | 4,80 | 4,78 | 4,78 | 4,82 | 11K | 12 |
| 25/09/2024 | -0,62% | -0,03 | 4,79 | 4,79 | 4,79 | 4,79 | 479 | 1 |
| 24/09/2024 | -1,63% | -0,08 | 4,82 | 4,77 | 4,77 | 4,82 | 959 | 2 |
| 20/09/2024 | -3,16% | -0,16 | 4,90 | 5,11 | 4,90 | 5,12 | 3K | 5 |
| 19/09/2024 | 0,00% | 0,00 | 5,06 | 5,09 | 5,06 | 5,10 | 9K | 9 |
| 18/09/2024 | -1,17% | -0,06 | 5,06 | 5,19 | 5,05 | 5,24 | 23K | 8 |
| 17/09/2024 | -5,36% | -0,29 | 5,12 | 5,40 | 5,12 | 5,40 | 18K | 10 |
| 16/09/2024 | 8,20% | 0,41 | 5,41 | 5,39 | 4,97 | 5,41 | 8K | 13 |
| 13/09/2024 | 4,38% | 0,21 | 5,00 | 4,99 | 4,99 | 5,00 | 19K | 13 |
| 12/09/2024 | -2,44% | -0,12 | 4,79 | 4,91 | 4,79 | 4,91 | 7K | 5 |
| 10/09/2024 | -0,41% | -0,02 | 4,91 | 4,92 | 4,81 | 5,00 | 31K | 17 |
| 09/09/2024 | -1,79% | -0,09 | 4,93 | 5,15 | 4,85 | 5,15 | 16K | 15 |
| 06/09/2024 | -2,90% | -0,15 | 5,02 | 5,20 | 5,02 | 5,45 | 12K | 18 |
| 05/09/2024 | -5,48% | -0,30 | 5,17 | 5,47 | 5,17 | 5,47 | 28K | 29 |
| 04/09/2024 | 0,00% | 0,00 | 5,47 | 5,47 | 5,47 | 5,47 | 2K | 3 |
| 03/09/2024 | -0,55% | -0,03 | 5,47 | 5,59 | 5,47 | 5,59 | 2K | 3 |
| 02/09/2024 | -1,61% | -0,09 | 5,50 | 5,52 | 5,50 | 5,52 | 2K | 4 |
| 30/08/2024 | -0,18% | -0,01 | 5,59 | 5,60 | 5,59 | 5,60 | 4K | 2 |
| 29/08/2024 | 0,00% | 0,00 | 5,60 | 5,60 | 5,60 | 5,60 | 2K | 2 |
| 28/08/2024 | -1,41% | -0,08 | 5,60 | 5,59 | 5,59 | 5,65 | 7K | 5 |
| 27/08/2024 | 1,61% | 0,09 | 5,68 | 5,59 | 5,59 | 5,68 | 12K | 4 |
| 26/08/2024 | -1,93% | -0,11 | 5,59 | 5,70 | 5,59 | 5,70 | 2K | 2 |
| 23/08/2024 | 2,52% | 0,14 | 5,70 | 5,70 | 5,70 | 5,70 | 6K | 4 |
| 22/08/2024 | -4,96% | -0,29 | 5,56 | 5,83 | 5,56 | 5,83 | 3K | 4 |
| 21/08/2024 | 2,81% | 0,16 | 5,85 | 5,69 | 5,62 | 5,85 | 9K | 6 |
| 20/08/2024 | 1,07% | 0,06 | 5,69 | 5,64 | 5,46 | 5,69 | 73K | 37 |
| 19/08/2024 | 1,62% | 0,09 | 5,63 | 5,62 | 5,62 | 5,63 | 1K | 2 |
| 16/08/2024 | -2,12% | -0,12 | 5,54 | 5,89 | 5,54 | 5,89 | 1K | 2 |
| 15/08/2024 | -0,70% | -0,04 | 5,66 | 5,66 | 5,66 | 5,66 | 6K | 4 |
| 14/08/2024 | 0,88% | 0,05 | 5,70 | 5,61 | 5,61 | 5,74 | 3K | 5 |
| 13/08/2024 | -2,42% | -0,14 | 5,65 | 5,70 | 5,52 | 5,90 | 34K | 16 |
| 12/08/2024 | 1,58% | 0,09 | 5,79 | 5,70 | 5,51 | 5,79 | 4K | 3 |
| 09/08/2024 | -2,90% | -0,17 | 5,70 | 5,59 | 5,59 | 5,94 | 14K | 6 |
| 08/08/2024 | -0,51% | -0,03 | 5,87 | 5,44 | 5,44 | 5,87 | 14K | 7 |
| 07/08/2024 | 0,00% | 0,00 | 5,90 | 5,90 | 5,89 | 5,90 | 2K | 3 |
| 06/08/2024 | -3,12% | -0,19 | 5,90 | 6,04 | 5,90 | 6,04 | 2K | 3 |
| 05/08/2024 | 10,53% | 0,58 | 6,09 | 5,49 | 5,49 | 6,09 | 2K | 2 |
| 02/08/2024 | -2,82% | -0,16 | 5,51 | 6,07 | 5,34 | 6,08 | 48K | 27 |
| 01/08/2024 | 1,25% | 0,07 | 5,67 | 5,67 | 5,67 | 5,67 | 567 | 1 |
| 31/07/2024 | 1,63% | 0,09 | 5,60 | 5,67 | 5,60 | 5,67 | 2K | 3 |
| 30/07/2024 | -3,84% | -0,22 | 5,51 | 5,51 | 5,51 | 5,51 | 551 | 1 |
| 29/07/2024 | -4,18% | -0,25 | 5,73 | 5,59 | 5,51 | 5,88 | 22K | 11 |
| 26/07/2024 | 1,18% | 0,07 | 5,98 | 5,91 | 5,84 | 5,98 | 4K | 3 |
| 25/07/2024 | 1,20% | 0,07 | 5,91 | 5,90 | 5,90 | 5,91 | 6K | 3 |
| 24/07/2024 | 4,29% | 0,24 | 5,84 | 5,58 | 5,58 | 6,01 | 3K | 4 |
| 23/07/2024 | 3,90% | 0,21 | 5,60 | 5,60 | 5,60 | 5,60 | 560 | 1 |
| 22/07/2024 | 0,00% | 0,00 | 5,39 | 5,66 | 5,39 | 5,66 | 7K | 5 |
| 19/07/2024 | 0,00% | 0,00 | 5,39 | 5,39 | 5,39 | 5,39 | 539 | 1 |
| 18/07/2024 | -2,71% | -0,15 | 5,39 | 5,42 | 5,39 | 5,42 | 4K | 4 |
| 17/07/2024 | -5,62% | -0,33 | 5,54 | 5,87 | 5,54 | 5,87 | 11K | 13 |
| 16/07/2024 | -0,17% | -0,01 | 5,87 | 5,87 | 5,87 | 5,87 | 30K | 15 |
| 15/07/2024 | 0,00% | 0,00 | 5,88 | 5,87 | 5,79 | 5,88 | 20K | 10 |
| 12/07/2024 | 3,16% | 0,18 | 5,88 | 5,69 | 5,69 | 5,88 | 2K | 3 |
| 11/07/2024 | -5,00% | -0,30 | 5,70 | 5,70 | 5,70 | 5,70 | 2K | 3 |
| 10/07/2024 | 3,45% | 0,20 | 6,00 | 5,60 | 5,60 | 6,00 | 20K | 18 |
| 09/07/2024 | -1,53% | -0,09 | 5,80 | 5,78 | 5,78 | 5,80 | 2K | 3 |
| 08/07/2024 | 11,13% | 0,59 | 5,89 | 5,31 | 5,30 | 5,99 | 60K | 35 |
| 05/07/2024 | 3,52% | 0,18 | 5,30 | 5,18 | 5,18 | 5,85 | 104K | 53 |
| 04/07/2024 | 4,28% | 0,21 | 5,12 | 5,20 | 5,05 | 5,20 | 7K | 9 |
| 03/07/2024 | -1,60% | -0,08 | 4,91 | 4,99 | 4,81 | 5,36 | 53K | 24 |
| 02/07/2024 | -0,20% | -0,01 | 4,99 | 5,00 | 4,76 | 5,47 | 43K | 41 |
| 01/07/2024 | -3,85% | -0,20 | 5,00 | 5,18 | 4,71 | 5,18 | 47K | 48 |
| 28/06/2024 | 0,00% | 0,00 | 5,20 | 5,20 | 5,20 | 5,20 | 6K | 3 |
| 26/06/2024 | 3,17% | 0,16 | 5,20 | 5,44 | 5,20 | 5,65 | 2K | 4 |
| 21/06/2024 | -9,19% | -0,51 | 5,04 | 5,11 | 5,02 | 5,11 | 8K | 10 |
| 19/06/2024 | 1,28% | 0,07 | 5,55 | 5,50 | 5,50 | 5,55 | 2K | 2 |
| 18/06/2024 | 13,93% | 0,67 | 5,48 | 5,19 | 5,13 | 5,49 | 5K | 8 |
| 14/06/2024 | -5,87% | -0,30 | 4,81 | 5,11 | 4,81 | 5,11 | 2K | 4 |
| 13/06/2024 | -2,85% | -0,15 | 5,11 | 5,21 | 5,11 | 5,21 | 11K | 4 |
| 12/06/2024 | -2,59% | -0,14 | 5,26 | 5,45 | 5,26 | 5,45 | 2K | 3 |
| 11/06/2024 | -0,18% | -0,01 | 5,40 | 5,36 | 5,36 | 5,40 | 2K | 2 |
| 10/06/2024 | 0,00% | 0,00 | 5,41 | 5,41 | 5,41 | 5,41 | 541 | 1 |
| 07/06/2024 | -3,57% | -0,20 | 5,41 | 5,56 | 5,41 | 5,56 | 4K | 5 |
| 06/06/2024 | -1,06% | -0,06 | 5,61 | 5,66 | 5,56 | 5,66 | 4K | 5 |
| 05/06/2024 | -5,97% | -0,36 | 5,67 | 5,81 | 5,67 | 5,81 | 8K | 5 |
| 04/06/2024 | 5,60% | 0,32 | 6,03 | 5,73 | 5,71 | 6,14 | 13K | 8 |
| 03/06/2024 | 0,18% | 0,01 | 5,71 | 5,71 | 5,71 | 5,71 | 1K | 2 |
| 31/05/2024 | -6,25% | -0,38 | 5,70 | 6,03 | 5,70 | 6,03 | 1K | 2 |
| 29/05/2024 | -0,33% | -0,02 | 6,08 | 6,03 | 6,03 | 6,08 | 2K | 3 |
| 28/05/2024 | 1,33% | 0,08 | 6,10 | 6,00 | 6,00 | 6,10 | 1K | 2 |
| 22/05/2024 | 3,79% | 0,22 | 6,02 | 6,04 | 6,00 | 6,05 | 6K | 7 |
| 21/05/2024 | 0,35% | 0,02 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
| 20/05/2024 | -0,34% | -0,02 | 5,78 | 6,20 | 5,78 | 6,28 | 40K | 21 |
| 17/05/2024 | -0,17% | -0,01 | 5,80 | 5,81 | 5,80 | 5,85 | 3K | 4 |
| 13/05/2024 | 1,75% | 0,10 | 5,81 | 5,86 | 5,81 | 5,86 | 5K | 5 |
| 10/05/2024 | -0,17% | -0,01 | 5,71 | 5,95 | 5,71 | 5,95 | 1K | 2 |
| 09/05/2024 | -9,21% | -0,58 | 5,72 | 5,90 | 5,72 | 6,00 | 27K | 23 |
| 08/05/2024 | 0,32% | 0,02 | 6,30 | 6,29 | 6,29 | 6,30 | 8K | 5 |
| 07/05/2024 | 8,28% | 0,48 | 6,28 | 6,29 | 5,89 | 6,29 | 19K | 8 |
| 06/05/2024 | -1,02% | -0,06 | 5,80 | 6,28 | 5,80 | 6,29 | 11K | 4 |
| 29/04/2024 | -3,46% | -0,21 | 5,86 | 5,82 | 5,77 | 5,86 | 3K | 5 |
| 26/04/2024 | 2,71% | 0,16 | 6,07 | 6,35 | 6,07 | 6,48 | 6K | 6 |
| 25/04/2024 | -5,74% | -0,36 | 5,91 | 6,27 | 5,91 | 6,27 | 14K | 10 |
| 23/04/2024 | -1,72% | -0,11 | 6,27 | 6,21 | 6,20 | 6,27 | 3K | 5 |
| 22/04/2024 | 0,16% | 0,01 | 6,38 | 6,38 | 6,38 | 6,38 | 6K | 2 |
| 19/04/2024 | 0,00% | 0,00 | 6,37 | 6,38 | 6,37 | 6,38 | 8K | 2 |
| 18/04/2024 | - | - | 6,37 | 6,60 | 6,35 | 6,74 | 17K | 9 |
Date,Open,High,Low,Close,Volume
19-Nov-24,4.52,4.65,4.52,4.52,2725
18-Nov-24,4.70,4.70,4.57,4.60,9754
14-Nov-24,4.74,4.80,4.39,4.39,8187
13-Nov-24,4.80,4.81,4.68,4.68,29711
12-Nov-24,4.80,4.80,4.68,4.68,10428
11-Nov-24,4.80,4.80,4.79,4.79,959
08-Nov-24,4.98,4.98,4.79,4.79,8827
07-Nov-24,4.86,4.86,4.75,4.80,6222
06-Nov-24,4.87,4.88,4.75,4.84,15953
05-Nov-24,4.97,4.97,4.73,4.74,8168
04-Nov-24,4.88,4.88,4.78,4.83,24228
01-Nov-24,4.62,4.88,4.58,4.88,4694
31-Oct-24,4.63,4.89,4.60,4.60,14677
30-Oct-24,4.59,4.64,4.53,4.57,31931
29-Oct-24,4.53,4.74,4.53,4.58,25263
28-Oct-24,4.70,4.79,4.61,4.61,16837
25-Oct-24,4.63,4.80,4.63,4.80,1886
24-Oct-24,4.70,4.71,4.70,4.71,1882
23-Oct-24,4.87,4.87,4.70,4.80,9923
22-Oct-24,4.84,4.85,4.70,4.83,10130
21-Oct-24,4.89,4.89,4.66,4.66,4705
18-Oct-24,4.88,4.88,4.80,4.80,12008
17-Oct-24,4.91,4.91,4.80,4.88,33469
16-Oct-24,4.70,4.85,4.67,4.85,33140
15-Oct-24,4.79,4.94,4.67,4.67,86455
14-Oct-24,5.02,5.02,4.95,5.00,28440
11-Oct-24,5.03,5.14,4.85,5.02,24670
10-Oct-24,5.20,5.25,4.92,5.25,107917
09-Oct-24,5.34,5.34,4.95,5.09,124671
08-Oct-24,5.35,5.52,5.20,5.25,52898
07-Oct-24,5.00,5.55,5.00,5.25,155568
04-Oct-24,4.85,5.07,4.70,4.96,92876
03-Oct-24,5.37,5.50,4.30,4.61,227885
02-Oct-24,5.80,5.84,5.30,5.34,70029
01-Oct-24,5.38,6.16,5.35,5.85,94306
30-Sep-24,5.39,5.39,5.39,5.39,539
27-Sep-24,4.81,5.40,4.70,5.40,8630
26-Sep-24,4.78,4.82,4.78,4.80,10554
25-Sep-24,4.79,4.79,4.79,4.79,479
24-Sep-24,4.77,4.82,4.77,4.82,959
20-Sep-24,5.11,5.12,4.90,4.90,3495
19-Sep-24,5.09,5.10,5.06,5.06,9131
18-Sep-24,5.19,5.24,5.05,5.06,22791
17-Sep-24,5.40,5.40,5.12,5.12,17896
16-Sep-24,5.39,5.41,4.97,5.41,7881
13-Sep-24,4.99,5.00,4.99,5.00,18999
12-Sep-24,4.91,4.91,4.79,4.79,7257
10-Sep-24,4.92,5.00,4.81,4.91,30910
09-Sep-24,5.15,5.15,4.85,4.93,16403
06-Sep-24,5.20,5.45,5.02,5.02,12253
05-Sep-24,5.47,5.47,5.17,5.17,27754
04-Sep-24,5.47,5.47,5.47,5.47,2188
03-Sep-24,5.59,5.59,5.47,5.47,1665
02-Sep-24,5.52,5.52,5.50,5.50,2203
30-Aug-24,5.60,5.60,5.59,5.59,4473
29-Aug-24,5.60,5.60,5.60,5.60,2240
28-Aug-24,5.59,5.65,5.59,5.60,6739
27-Aug-24,5.59,5.68,5.59,5.68,11795
26-Aug-24,5.70,5.70,5.59,5.59,2269
23-Aug-24,5.70,5.70,5.70,5.70,6270
22-Aug-24,5.83,5.83,5.56,5.56,2861
21-Aug-24,5.69,5.85,5.62,5.85,9106
20-Aug-24,5.64,5.69,5.46,5.69,72598
19-Aug-24,5.62,5.63,5.62,5.63,1125
16-Aug-24,5.89,5.89,5.54,5.54,1143
15-Aug-24,5.66,5.66,5.66,5.66,5660
14-Aug-24,5.61,5.74,5.61,5.70,3400
13-Aug-24,5.70,5.90,5.52,5.65,33889
12-Aug-24,5.70,5.79,5.51,5.79,3980
09-Aug-24,5.59,5.94,5.59,5.70,13508
08-Aug-24,5.44,5.87,5.44,5.87,13932
07-Aug-24,5.90,5.90,5.89,5.90,2359
06-Aug-24,6.04,6.04,5.90,5.90,1793
05-Aug-24,5.49,6.09,5.49,6.09,2316
02-Aug-24,6.07,6.08,5.34,5.51,48423
01-Aug-24,5.67,5.67,5.67,5.67,567
31-Jul-24,5.67,5.67,5.60,5.60,1694
30-Jul-24,5.51,5.51,5.51,5.51,551
29-Jul-24,5.59,5.88,5.51,5.73,21867
26-Jul-24,5.91,5.98,5.84,5.98,3567
25-Jul-24,5.90,5.91,5.90,5.91,5907
24-Jul-24,5.58,6.01,5.58,5.84,2886
23-Jul-24,5.60,5.60,5.60,5.60,560
22-Jul-24,5.66,5.66,5.39,5.39,6739
19-Jul-24,5.39,5.39,5.39,5.39,539
18-Jul-24,5.42,5.42,5.39,5.39,3776
17-Jul-24,5.87,5.87,5.54,5.54,11332
16-Jul-24,5.87,5.87,5.87,5.87,29937
15-Jul-24,5.87,5.88,5.79,5.88,19946
12-Jul-24,5.69,5.88,5.69,5.88,2297
11-Jul-24,5.70,5.70,5.70,5.70,1710
10-Jul-24,5.60,6.00,5.60,6.00,20271
09-Jul-24,5.78,5.80,5.78,5.80,2316
08-Jul-24,5.31,5.99,5.30,5.89,59714
05-Jul-24,5.18,5.85,5.18,5.30,104440
04-Jul-24,5.20,5.20,5.05,5.12,6643
03-Jul-24,4.99,5.36,4.81,4.91,53226
02-Jul-24,5.00,5.47,4.76,4.99,43406
01-Jul-24,5.18,5.18,4.71,5.00,47149
28-Jun-24,5.20,5.20,5.20,5.20,5720
26-Jun-24,5.44,5.65,5.20,5.20,2149
21-Jun-24,5.11,5.11,5.02,5.04,7548
19-Jun-24,5.50,5.55,5.50,5.55,1660
18-Jun-24,5.19,5.49,5.13,5.48,4797
14-Jun-24,5.11,5.11,4.81,4.81,1984
13-Jun-24,5.21,5.21,5.11,5.11,10741
12-Jun-24,5.45,5.45,5.26,5.26,1602
11-Jun-24,5.36,5.40,5.36,5.40,2156
10-Jun-24,5.41,5.41,5.41,5.41,541
07-Jun-24,5.56,5.56,5.41,5.41,4373
06-Jun-24,5.66,5.66,5.56,5.61,3943
05-Jun-24,5.81,5.81,5.67,5.67,8025
04-Jun-24,5.73,6.14,5.71,6.03,12951
03-Jun-24,5.71,5.71,5.71,5.71,1142
31-May-24,6.03,6.03,5.70,5.70,1173
29-May-24,6.03,6.08,6.03,6.08,1818
28-May-24,6.00,6.10,6.00,6.10,1210
22-May-24,6.04,6.05,6.00,6.02,6032
21-May-24,5.80,5.80,5.80,5.80,580
20-May-24,6.20,6.28,5.78,5.78,40432
17-May-24,5.81,5.85,5.80,5.80,3488
13-May-24,5.86,5.86,5.81,5.81,4677
10-May-24,5.95,5.95,5.71,5.71,1166
09-May-24,5.90,6.00,5.72,5.72,26950
08-May-24,6.29,6.30,6.29,6.30,8178
07-May-24,6.29,6.29,5.89,6.28,19213
06-May-24,6.28,6.29,5.80,5.80,10825
29-Apr-24,5.82,5.86,5.77,5.86,3480
26-Apr-24,6.35,6.48,6.07,6.07,5721
25-Apr-24,6.27,6.27,5.91,5.91,14340
23-Apr-24,6.21,6.27,6.20,6.27,3109
22-Apr-24,6.38,6.38,6.38,6.38,6380
19-Apr-24,6.38,6.38,6.37,6.37,8282
18-Apr-24,6.60,6.74,6.35,6.37,16829
*exoneração de responsabilidade e termos de uso