Cotação atual, histórico e gráfico do papel: PINE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 1,08% | 0,05 | 4,69 | 4,76 | 4,57 | 4,79 | 38K | 42 |
12/02/2025 | 0,43% | 0,02 | 4,64 | 4,62 | 4,51 | 4,69 | 16K | 12 |
11/02/2025 | -0,22% | -0,01 | 4,62 | 4,52 | 4,52 | 4,63 | 2K | 3 |
10/02/2025 | 2,21% | 0,10 | 4,63 | 4,65 | 4,40 | 4,65 | 19K | 24 |
07/02/2025 | 3,90% | 0,17 | 4,53 | 4,59 | 4,40 | 4,65 | 10K | 12 |
06/02/2025 | -3,75% | -0,17 | 4,36 | 4,65 | 4,36 | 4,67 | 37K | 47 |
05/02/2025 | 3,90% | 0,17 | 4,53 | 4,46 | 4,38 | 4,72 | 25K | 29 |
|
04/02/2025 | -5,42% | -0,25 | 4,36 | 4,51 | 4,35 | 4,64 | 42K | 37 |
03/02/2025 | -1,71% | -0,08 | 4,61 | 4,53 | 4,48 | 4,70 | 24K | 28 |
30/01/2025 | -0,21% | -0,01 | 4,69 | 4,69 | 4,46 | 4,88 | 41K | 31 |
29/01/2025 | 3,52% | 0,16 | 4,70 | 4,63 | 4,50 | 4,70 | 24K | 17 |
28/01/2025 | -0,22% | -0,01 | 4,54 | 4,54 | 4,54 | 4,54 | 908 | 2 |
27/01/2025 | 9,64% | 0,40 | 4,55 | 4,31 | 4,31 | 4,58 | 26K | 37 |
24/01/2025 | -2,81% | -0,12 | 4,15 | 4,39 | 4,15 | 4,39 | 7K | 8 |
23/01/2025 | -2,95% | -0,13 | 4,27 | 4,30 | 4,27 | 4,30 | 3K | 6 |
22/01/2025 | 1,38% | 0,06 | 4,40 | 4,30 | 4,25 | 4,40 | 7K | 12 |
21/01/2025 | 1,64% | 0,07 | 4,34 | 4,25 | 4,25 | 4,35 | 3K | 4 |
20/01/2025 | -2,51% | -0,11 | 4,27 | 4,40 | 4,20 | 4,40 | 8K | 13 |
17/01/2025 | 1,86% | 0,08 | 4,38 | 4,30 | 4,22 | 4,39 | 5K | 7 |
16/01/2025 | 0,00% | 0,00 | 4,30 | 4,27 | 4,25 | 4,40 | 5K | 6 |
15/01/2025 | 2,38% | 0,10 | 4,30 | 4,42 | 4,22 | 4,42 | 11K | 13 |
14/01/2025 | -1,18% | -0,05 | 4,20 | 4,14 | 4,14 | 4,29 | 2K | 5 |
13/01/2025 | 2,91% | 0,12 | 4,25 | 4,15 | 4,15 | 4,32 | 3K | 8 |
10/01/2025 | -4,62% | -0,20 | 4,13 | 4,32 | 4,11 | 4,60 | 41K | 21 |
09/01/2025 | 0,23% | 0,01 | 4,33 | 4,37 | 4,32 | 4,40 | 7K | 9 |
08/01/2025 | -2,70% | -0,12 | 4,32 | 4,32 | 4,31 | 4,33 | 2K | 5 |
07/01/2025 | -7,31% | -0,35 | 4,44 | 4,40 | 4,30 | 4,45 | 22K | 30 |
06/01/2025 | -3,04% | -0,15 | 4,79 | 4,89 | 4,53 | 4,89 | 33K | 40 |
03/01/2025 | 12,02% | 0,53 | 4,94 | 4,63 | 4,25 | 4,94 | 57K | 42 |
02/01/2025 | -4,13% | -0,19 | 4,41 | 4,40 | 4,24 | 5,02 | 33K | 52 |
30/12/2024 | 2,68% | 0,12 | 4,60 | 4,48 | 4,39 | 4,60 | 34K | 18 |
27/12/2024 | 11,72% | 0,47 | 4,48 | 4,01 | 4,01 | 4,48 | 19K | 19 |
26/12/2024 | -2,43% | -0,10 | 4,01 | 4,04 | 4,01 | 4,15 | 11K | 16 |
23/12/2024 | -0,72% | -0,03 | 4,11 | 4,14 | 4,05 | 4,15 | 31K | 17 |
20/12/2024 | 2,73% | 0,11 | 4,14 | 4,07 | 4,06 | 4,16 | 5K | 9 |
19/12/2024 | 0,00% | 0,00 | 4,03 | 4,05 | 4,03 | 4,05 | 4K | 6 |
18/12/2024 | -6,28% | -0,27 | 4,03 | 4,30 | 4,03 | 4,30 | 15K | 13 |
17/12/2024 | 1,65% | 0,07 | 4,30 | 4,22 | 4,10 | 4,30 | 18K | 18 |
16/12/2024 | -1,63% | -0,07 | 4,23 | 4,42 | 4,23 | 4,42 | 4K | 8 |
13/12/2024 | -2,93% | -0,13 | 4,30 | 4,34 | 4,30 | 4,47 | 6K | 8 |
12/12/2024 | 1,84% | 0,08 | 4,43 | 4,32 | 4,23 | 4,43 | 21K | 16 |
11/12/2024 | -1,36% | -0,06 | 4,35 | 4,45 | 4,30 | 4,50 | 16K | 20 |
10/12/2024 | -2,65% | -0,12 | 4,41 | 4,60 | 4,40 | 4,60 | 8K | 16 |
09/12/2024 | 0,67% | 0,03 | 4,53 | 4,49 | 4,47 | 4,53 | 23K | 13 |
06/12/2024 | -4,26% | -0,20 | 4,50 | 4,69 | 4,50 | 4,69 | 7K | 12 |
05/12/2024 | 2,17% | 0,10 | 4,70 | 4,61 | 4,61 | 4,70 | 14K | 9 |
04/12/2024 | 0,00% | 0,00 | 4,60 | 4,62 | 4,60 | 4,73 | 23K | 15 |
03/12/2024 | 1,55% | 0,07 | 4,60 | 4,51 | 4,50 | 4,60 | 2K | 4 |
02/12/2024 | -0,66% | -0,03 | 4,53 | 4,51 | 4,50 | 4,77 | 6K | 11 |
29/11/2024 | -2,98% | -0,14 | 4,56 | 4,71 | 4,56 | 4,71 | 12K | 10 |
28/11/2024 | -0,63% | -0,03 | 4,70 | 4,70 | 4,70 | 4,73 | 5K | 6 |
27/11/2024 | 0,00% | 0,00 | 4,73 | 4,79 | 4,73 | 4,79 | 5K | 6 |
26/11/2024 | 0,64% | 0,03 | 4,73 | 4,70 | 4,60 | 4,79 | 11K | 11 |
25/11/2024 | 2,84% | 0,13 | 4,70 | 4,58 | 4,56 | 4,79 | 9K | 13 |
22/11/2024 | 2,01% | 0,09 | 4,57 | 4,82 | 4,43 | 4,82 | 4K | 7 |
21/11/2024 | -0,88% | -0,04 | 4,48 | 4,57 | 4,32 | 4,57 | 20K | 19 |
19/11/2024 | -1,74% | -0,08 | 4,52 | 4,52 | 4,52 | 4,65 | 3K | 4 |
18/11/2024 | 4,78% | 0,21 | 4,60 | 4,70 | 4,57 | 4,70 | 10K | 12 |
14/11/2024 | -6,20% | -0,29 | 4,39 | 4,74 | 4,39 | 4,80 | 8K | 15 |
13/11/2024 | 0,00% | 0,00 | 4,68 | 4,80 | 4,68 | 4,81 | 30K | 13 |
12/11/2024 | -2,30% | -0,11 | 4,68 | 4,80 | 4,68 | 4,80 | 10K | 3 |
11/11/2024 | 0,00% | 0,00 | 4,79 | 4,80 | 4,79 | 4,80 | 959 | 2 |
08/11/2024 | -0,21% | -0,01 | 4,79 | 4,98 | 4,79 | 4,98 | 9K | 8 |
07/11/2024 | -0,83% | -0,04 | 4,80 | 4,86 | 4,75 | 4,86 | 6K | 8 |
06/11/2024 | 2,11% | 0,10 | 4,84 | 4,87 | 4,75 | 4,88 | 16K | 14 |
05/11/2024 | -1,86% | -0,09 | 4,74 | 4,97 | 4,73 | 4,97 | 8K | 12 |
04/11/2024 | -1,02% | -0,05 | 4,83 | 4,88 | 4,78 | 4,88 | 24K | 21 |
01/11/2024 | 6,09% | 0,28 | 4,88 | 4,62 | 4,58 | 4,88 | 5K | 8 |
31/10/2024 | 0,66% | 0,03 | 4,60 | 4,63 | 4,60 | 4,89 | 15K | 20 |
30/10/2024 | -0,22% | -0,01 | 4,57 | 4,59 | 4,53 | 4,64 | 32K | 19 |
29/10/2024 | -0,65% | -0,03 | 4,58 | 4,53 | 4,53 | 4,74 | 25K | 24 |
28/10/2024 | -3,96% | -0,19 | 4,61 | 4,70 | 4,61 | 4,79 | 17K | 19 |
25/10/2024 | 1,91% | 0,09 | 4,80 | 4,63 | 4,63 | 4,80 | 2K | 3 |
24/10/2024 | -1,88% | -0,09 | 4,71 | 4,70 | 4,70 | 4,71 | 2K | 2 |
23/10/2024 | -0,62% | -0,03 | 4,80 | 4,87 | 4,70 | 4,87 | 10K | 7 |
22/10/2024 | 3,65% | 0,17 | 4,83 | 4,84 | 4,70 | 4,85 | 10K | 12 |
21/10/2024 | -2,92% | -0,14 | 4,66 | 4,89 | 4,66 | 4,89 | 5K | 8 |
18/10/2024 | -1,64% | -0,08 | 4,80 | 4,88 | 4,80 | 4,88 | 12K | 6 |
17/10/2024 | 0,62% | 0,03 | 4,88 | 4,91 | 4,80 | 4,91 | 33K | 22 |
16/10/2024 | 3,85% | 0,18 | 4,85 | 4,70 | 4,67 | 4,85 | 33K | 24 |
15/10/2024 | -6,60% | -0,33 | 4,67 | 4,79 | 4,67 | 4,94 | 86K | 54 |
14/10/2024 | -0,40% | -0,02 | 5,00 | 5,02 | 4,95 | 5,02 | 28K | 28 |
11/10/2024 | -4,38% | -0,23 | 5,02 | 5,03 | 4,85 | 5,14 | 25K | 29 |
10/10/2024 | 3,14% | 0,16 | 5,25 | 5,20 | 4,92 | 5,25 | 108K | 54 |
09/10/2024 | -3,05% | -0,16 | 5,09 | 5,34 | 4,95 | 5,34 | 125K | 56 |
08/10/2024 | 0,00% | 0,00 | 5,25 | 5,35 | 5,20 | 5,52 | 53K | 41 |
07/10/2024 | 5,85% | 0,29 | 5,25 | 5,00 | 5,00 | 5,55 | 156K | 79 |
04/10/2024 | 7,59% | 0,35 | 4,96 | 4,85 | 4,70 | 5,07 | 93K | 74 |
03/10/2024 | -13,67% | -0,73 | 4,61 | 5,37 | 4,30 | 5,50 | 228K | 138 |
02/10/2024 | -8,72% | -0,51 | 5,34 | 5,80 | 5,30 | 5,84 | 70K | 62 |
01/10/2024 | 8,53% | 0,46 | 5,85 | 5,38 | 5,35 | 6,16 | 94K | 63 |
30/09/2024 | -0,19% | -0,01 | 5,39 | 5,39 | 5,39 | 5,39 | 539 | 1 |
27/09/2024 | 12,50% | 0,60 | 5,40 | 4,81 | 4,70 | 5,40 | 9K | 11 |
26/09/2024 | 0,21% | 0,01 | 4,80 | 4,78 | 4,78 | 4,82 | 11K | 12 |
25/09/2024 | -0,62% | -0,03 | 4,79 | 4,79 | 4,79 | 4,79 | 479 | 1 |
24/09/2024 | -1,63% | -0,08 | 4,82 | 4,77 | 4,77 | 4,82 | 959 | 2 |
20/09/2024 | -3,16% | -0,16 | 4,90 | 5,11 | 4,90 | 5,12 | 3K | 5 |
19/09/2024 | 0,00% | 0,00 | 5,06 | 5,09 | 5,06 | 5,10 | 9K | 9 |
18/09/2024 | -1,17% | -0,06 | 5,06 | 5,19 | 5,05 | 5,24 | 23K | 8 |
17/09/2024 | -5,36% | -0,29 | 5,12 | 5,40 | 5,12 | 5,40 | 18K | 10 |
16/09/2024 | 8,20% | 0,41 | 5,41 | 5,39 | 4,97 | 5,41 | 8K | 13 |
13/09/2024 | 4,38% | 0,21 | 5,00 | 4,99 | 4,99 | 5,00 | 19K | 13 |
12/09/2024 | -2,44% | -0,12 | 4,79 | 4,91 | 4,79 | 4,91 | 7K | 5 |
10/09/2024 | -0,41% | -0,02 | 4,91 | 4,92 | 4,81 | 5,00 | 31K | 17 |
09/09/2024 | -1,79% | -0,09 | 4,93 | 5,15 | 4,85 | 5,15 | 16K | 15 |
06/09/2024 | -2,90% | -0,15 | 5,02 | 5,20 | 5,02 | 5,45 | 12K | 18 |
05/09/2024 | -5,48% | -0,30 | 5,17 | 5,47 | 5,17 | 5,47 | 28K | 29 |
04/09/2024 | 0,00% | 0,00 | 5,47 | 5,47 | 5,47 | 5,47 | 2K | 3 |
03/09/2024 | -0,55% | -0,03 | 5,47 | 5,59 | 5,47 | 5,59 | 2K | 3 |
02/09/2024 | -1,61% | -0,09 | 5,50 | 5,52 | 5,50 | 5,52 | 2K | 4 |
30/08/2024 | -0,18% | -0,01 | 5,59 | 5,60 | 5,59 | 5,60 | 4K | 2 |
29/08/2024 | 0,00% | 0,00 | 5,60 | 5,60 | 5,60 | 5,60 | 2K | 2 |
28/08/2024 | -1,41% | -0,08 | 5,60 | 5,59 | 5,59 | 5,65 | 7K | 5 |
27/08/2024 | 1,61% | 0,09 | 5,68 | 5,59 | 5,59 | 5,68 | 12K | 4 |
26/08/2024 | -1,93% | -0,11 | 5,59 | 5,70 | 5,59 | 5,70 | 2K | 2 |
23/08/2024 | 2,52% | 0,14 | 5,70 | 5,70 | 5,70 | 5,70 | 6K | 4 |
22/08/2024 | -4,96% | -0,29 | 5,56 | 5,83 | 5,56 | 5,83 | 3K | 4 |
21/08/2024 | 2,81% | 0,16 | 5,85 | 5,69 | 5,62 | 5,85 | 9K | 6 |
20/08/2024 | 1,07% | 0,06 | 5,69 | 5,64 | 5,46 | 5,69 | 73K | 37 |
19/08/2024 | 1,62% | 0,09 | 5,63 | 5,62 | 5,62 | 5,63 | 1K | 2 |
16/08/2024 | -2,12% | -0,12 | 5,54 | 5,89 | 5,54 | 5,89 | 1K | 2 |
15/08/2024 | -0,70% | -0,04 | 5,66 | 5,66 | 5,66 | 5,66 | 6K | 4 |
14/08/2024 | 0,88% | 0,05 | 5,70 | 5,61 | 5,61 | 5,74 | 3K | 5 |
13/08/2024 | -2,42% | -0,14 | 5,65 | 5,70 | 5,52 | 5,90 | 34K | 16 |
12/08/2024 | 1,58% | 0,09 | 5,79 | 5,70 | 5,51 | 5,79 | 4K | 3 |
09/08/2024 | -2,90% | -0,17 | 5,70 | 5,59 | 5,59 | 5,94 | 14K | 6 |
08/08/2024 | -0,51% | -0,03 | 5,87 | 5,44 | 5,44 | 5,87 | 14K | 7 |
07/08/2024 | 0,00% | 0,00 | 5,90 | 5,90 | 5,89 | 5,90 | 2K | 3 |
06/08/2024 | -3,12% | -0,19 | 5,90 | 6,04 | 5,90 | 6,04 | 2K | 3 |
05/08/2024 | 10,53% | 0,58 | 6,09 | 5,49 | 5,49 | 6,09 | 2K | 2 |
02/08/2024 | -2,82% | -0,16 | 5,51 | 6,07 | 5,34 | 6,08 | 48K | 27 |
01/08/2024 | 1,25% | 0,07 | 5,67 | 5,67 | 5,67 | 5,67 | 567 | 1 |
31/07/2024 | 1,63% | 0,09 | 5,60 | 5,67 | 5,60 | 5,67 | 2K | 3 |
30/07/2024 | - | - | 5,51 | 5,51 | 5,51 | 5,51 | 551 | 1 |
Date,Open,High,Low,Close,Volume
13-Feb-25,4.76,4.79,4.57,4.69,37891
12-Feb-25,4.62,4.69,4.51,4.64,15757
11-Feb-25,4.52,4.63,4.52,4.62,1839
10-Feb-25,4.65,4.65,4.40,4.63,18956
07-Feb-25,4.59,4.65,4.40,4.53,10354
06-Feb-25,4.65,4.67,4.36,4.36,36705
05-Feb-25,4.46,4.72,4.38,4.53,24629
04-Feb-25,4.51,4.64,4.35,4.36,42454
03-Feb-25,4.53,4.70,4.48,4.61,24034
30-Jan-25,4.69,4.88,4.46,4.69,40992
29-Jan-25,4.63,4.70,4.50,4.70,24383
28-Jan-25,4.54,4.54,4.54,4.54,908
27-Jan-25,4.31,4.58,4.31,4.55,25631
24-Jan-25,4.39,4.39,4.15,4.15,7494
23-Jan-25,4.30,4.30,4.27,4.27,3425
22-Jan-25,4.30,4.40,4.25,4.40,6988
21-Jan-25,4.25,4.35,4.25,4.34,2570
20-Jan-25,4.40,4.40,4.20,4.27,7622
17-Jan-25,4.30,4.39,4.22,4.38,4747
16-Jan-25,4.27,4.40,4.25,4.30,5172
15-Jan-25,4.42,4.42,4.22,4.30,11311
14-Jan-25,4.14,4.29,4.14,4.20,2096
13-Jan-25,4.15,4.32,4.15,4.25,3406
10-Jan-25,4.32,4.60,4.11,4.13,41137
09-Jan-25,4.37,4.40,4.32,4.33,6998
08-Jan-25,4.32,4.33,4.31,4.32,2160
07-Jan-25,4.40,4.45,4.30,4.44,22407
06-Jan-25,4.89,4.89,4.53,4.79,32868
03-Jan-25,4.63,4.94,4.25,4.94,56978
02-Jan-25,4.40,5.02,4.24,4.41,32892
30-Dec-24,4.48,4.60,4.39,4.60,33894
27-Dec-24,4.01,4.48,4.01,4.48,19018
26-Dec-24,4.04,4.15,4.01,4.01,10552
23-Dec-24,4.14,4.15,4.05,4.11,31275
20-Dec-24,4.07,4.16,4.06,4.14,4903
19-Dec-24,4.05,4.05,4.03,4.03,3634
18-Dec-24,4.30,4.30,4.03,4.03,14941
17-Dec-24,4.22,4.30,4.10,4.30,17528
16-Dec-24,4.42,4.42,4.23,4.23,3882
13-Dec-24,4.34,4.47,4.30,4.30,6101
12-Dec-24,4.32,4.43,4.23,4.43,21090
11-Dec-24,4.45,4.50,4.30,4.35,16311
10-Dec-24,4.60,4.60,4.40,4.41,8464
09-Dec-24,4.49,4.53,4.47,4.53,22844
06-Dec-24,4.69,4.69,4.50,4.50,7378
05-Dec-24,4.61,4.70,4.61,4.70,14010
04-Dec-24,4.62,4.73,4.60,4.60,22643
03-Dec-24,4.51,4.60,4.50,4.60,1811
02-Dec-24,4.51,4.77,4.50,4.53,6386
29-Nov-24,4.71,4.71,4.56,4.56,12124
28-Nov-24,4.70,4.73,4.70,4.70,4711
27-Nov-24,4.79,4.79,4.73,4.73,4742
26-Nov-24,4.70,4.79,4.60,4.73,11285
25-Nov-24,4.58,4.79,4.56,4.70,9289
22-Nov-24,4.82,4.82,4.43,4.57,3655
21-Nov-24,4.57,4.57,4.32,4.48,20282
19-Nov-24,4.52,4.65,4.52,4.52,2725
18-Nov-24,4.70,4.70,4.57,4.60,9754
14-Nov-24,4.74,4.80,4.39,4.39,8187
13-Nov-24,4.80,4.81,4.68,4.68,29711
12-Nov-24,4.80,4.80,4.68,4.68,10428
11-Nov-24,4.80,4.80,4.79,4.79,959
08-Nov-24,4.98,4.98,4.79,4.79,8827
07-Nov-24,4.86,4.86,4.75,4.80,6222
06-Nov-24,4.87,4.88,4.75,4.84,15953
05-Nov-24,4.97,4.97,4.73,4.74,8168
04-Nov-24,4.88,4.88,4.78,4.83,24228
01-Nov-24,4.62,4.88,4.58,4.88,4694
31-Oct-24,4.63,4.89,4.60,4.60,14677
30-Oct-24,4.59,4.64,4.53,4.57,31931
29-Oct-24,4.53,4.74,4.53,4.58,25263
28-Oct-24,4.70,4.79,4.61,4.61,16837
25-Oct-24,4.63,4.80,4.63,4.80,1886
24-Oct-24,4.70,4.71,4.70,4.71,1882
23-Oct-24,4.87,4.87,4.70,4.80,9923
22-Oct-24,4.84,4.85,4.70,4.83,10130
21-Oct-24,4.89,4.89,4.66,4.66,4705
18-Oct-24,4.88,4.88,4.80,4.80,12008
17-Oct-24,4.91,4.91,4.80,4.88,33469
16-Oct-24,4.70,4.85,4.67,4.85,33140
15-Oct-24,4.79,4.94,4.67,4.67,86455
14-Oct-24,5.02,5.02,4.95,5.00,28440
11-Oct-24,5.03,5.14,4.85,5.02,24670
10-Oct-24,5.20,5.25,4.92,5.25,107917
09-Oct-24,5.34,5.34,4.95,5.09,124671
08-Oct-24,5.35,5.52,5.20,5.25,52898
07-Oct-24,5.00,5.55,5.00,5.25,155568
04-Oct-24,4.85,5.07,4.70,4.96,92876
03-Oct-24,5.37,5.50,4.30,4.61,227885
02-Oct-24,5.80,5.84,5.30,5.34,70029
01-Oct-24,5.38,6.16,5.35,5.85,94306
30-Sep-24,5.39,5.39,5.39,5.39,539
27-Sep-24,4.81,5.40,4.70,5.40,8630
26-Sep-24,4.78,4.82,4.78,4.80,10554
25-Sep-24,4.79,4.79,4.79,4.79,479
24-Sep-24,4.77,4.82,4.77,4.82,959
20-Sep-24,5.11,5.12,4.90,4.90,3495
19-Sep-24,5.09,5.10,5.06,5.06,9131
18-Sep-24,5.19,5.24,5.05,5.06,22791
17-Sep-24,5.40,5.40,5.12,5.12,17896
16-Sep-24,5.39,5.41,4.97,5.41,7881
13-Sep-24,4.99,5.00,4.99,5.00,18999
12-Sep-24,4.91,4.91,4.79,4.79,7257
10-Sep-24,4.92,5.00,4.81,4.91,30910
09-Sep-24,5.15,5.15,4.85,4.93,16403
06-Sep-24,5.20,5.45,5.02,5.02,12253
05-Sep-24,5.47,5.47,5.17,5.17,27754
04-Sep-24,5.47,5.47,5.47,5.47,2188
03-Sep-24,5.59,5.59,5.47,5.47,1665
02-Sep-24,5.52,5.52,5.50,5.50,2203
30-Aug-24,5.60,5.60,5.59,5.59,4473
29-Aug-24,5.60,5.60,5.60,5.60,2240
28-Aug-24,5.59,5.65,5.59,5.60,6739
27-Aug-24,5.59,5.68,5.59,5.68,11795
26-Aug-24,5.70,5.70,5.59,5.59,2269
23-Aug-24,5.70,5.70,5.70,5.70,6270
22-Aug-24,5.83,5.83,5.56,5.56,2861
21-Aug-24,5.69,5.85,5.62,5.85,9106
20-Aug-24,5.64,5.69,5.46,5.69,72598
19-Aug-24,5.62,5.63,5.62,5.63,1125
16-Aug-24,5.89,5.89,5.54,5.54,1143
15-Aug-24,5.66,5.66,5.66,5.66,5660
14-Aug-24,5.61,5.74,5.61,5.70,3400
13-Aug-24,5.70,5.90,5.52,5.65,33889
12-Aug-24,5.70,5.79,5.51,5.79,3980
09-Aug-24,5.59,5.94,5.59,5.70,13508
08-Aug-24,5.44,5.87,5.44,5.87,13932
07-Aug-24,5.90,5.90,5.89,5.90,2359
06-Aug-24,6.04,6.04,5.90,5.90,1793
05-Aug-24,5.49,6.09,5.49,6.09,2316
02-Aug-24,6.07,6.08,5.34,5.51,48423
01-Aug-24,5.67,5.67,5.67,5.67,567
31-Jul-24,5.67,5.67,5.60,5.60,1694
30-Jul-24,5.51,5.51,5.51,5.51,551
*exoneração de responsabilidade e termos de uso