ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PINE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pine3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20251,08%0,054,694,764,574,7938K42
12/02/20250,43%0,024,644,624,514,6916K12
11/02/2025-0,22%-0,014,624,524,524,632K3
10/02/20252,21%0,104,634,654,404,6519K24
07/02/20253,90%0,174,534,594,404,6510K12
06/02/2025-3,75%-0,174,364,654,364,6737K47
05/02/20253,90%0,174,534,464,384,7225K29
04/02/2025-5,42%-0,254,364,514,354,6442K37
03/02/2025-1,71%-0,084,614,534,484,7024K28
30/01/2025-0,21%-0,014,694,694,464,8841K31
29/01/20253,52%0,164,704,634,504,7024K17
28/01/2025-0,22%-0,014,544,544,544,549082
27/01/20259,64%0,404,554,314,314,5826K37
24/01/2025-2,81%-0,124,154,394,154,397K8
23/01/2025-2,95%-0,134,274,304,274,303K6
22/01/20251,38%0,064,404,304,254,407K12
21/01/20251,64%0,074,344,254,254,353K4
20/01/2025-2,51%-0,114,274,404,204,408K13
17/01/20251,86%0,084,384,304,224,395K7
16/01/20250,00%0,004,304,274,254,405K6
15/01/20252,38%0,104,304,424,224,4211K13
14/01/2025-1,18%-0,054,204,144,144,292K5
13/01/20252,91%0,124,254,154,154,323K8
10/01/2025-4,62%-0,204,134,324,114,6041K21
09/01/20250,23%0,014,334,374,324,407K9
08/01/2025-2,70%-0,124,324,324,314,332K5
07/01/2025-7,31%-0,354,444,404,304,4522K30
06/01/2025-3,04%-0,154,794,894,534,8933K40
03/01/202512,02%0,534,944,634,254,9457K42
02/01/2025-4,13%-0,194,414,404,245,0233K52
30/12/20242,68%0,124,604,484,394,6034K18
27/12/202411,72%0,474,484,014,014,4819K19
26/12/2024-2,43%-0,104,014,044,014,1511K16
23/12/2024-0,72%-0,034,114,144,054,1531K17
20/12/20242,73%0,114,144,074,064,165K9
19/12/20240,00%0,004,034,054,034,054K6
18/12/2024-6,28%-0,274,034,304,034,3015K13
17/12/20241,65%0,074,304,224,104,3018K18
16/12/2024-1,63%-0,074,234,424,234,424K8
13/12/2024-2,93%-0,134,304,344,304,476K8
12/12/20241,84%0,084,434,324,234,4321K16
11/12/2024-1,36%-0,064,354,454,304,5016K20
10/12/2024-2,65%-0,124,414,604,404,608K16
09/12/20240,67%0,034,534,494,474,5323K13
06/12/2024-4,26%-0,204,504,694,504,697K12
05/12/20242,17%0,104,704,614,614,7014K9
04/12/20240,00%0,004,604,624,604,7323K15
03/12/20241,55%0,074,604,514,504,602K4
02/12/2024-0,66%-0,034,534,514,504,776K11
29/11/2024-2,98%-0,144,564,714,564,7112K10
28/11/2024-0,63%-0,034,704,704,704,735K6
27/11/20240,00%0,004,734,794,734,795K6
26/11/20240,64%0,034,734,704,604,7911K11
25/11/20242,84%0,134,704,584,564,799K13
22/11/20242,01%0,094,574,824,434,824K7
21/11/2024-0,88%-0,044,484,574,324,5720K19
19/11/2024-1,74%-0,084,524,524,524,653K4
18/11/20244,78%0,214,604,704,574,7010K12
14/11/2024-6,20%-0,294,394,744,394,808K15
13/11/20240,00%0,004,684,804,684,8130K13
12/11/2024-2,30%-0,114,684,804,684,8010K3
11/11/20240,00%0,004,794,804,794,809592
08/11/2024-0,21%-0,014,794,984,794,989K8
07/11/2024-0,83%-0,044,804,864,754,866K8
06/11/20242,11%0,104,844,874,754,8816K14
05/11/2024-1,86%-0,094,744,974,734,978K12
04/11/2024-1,02%-0,054,834,884,784,8824K21
01/11/20246,09%0,284,884,624,584,885K8
31/10/20240,66%0,034,604,634,604,8915K20
30/10/2024-0,22%-0,014,574,594,534,6432K19
29/10/2024-0,65%-0,034,584,534,534,7425K24
28/10/2024-3,96%-0,194,614,704,614,7917K19
25/10/20241,91%0,094,804,634,634,802K3
24/10/2024-1,88%-0,094,714,704,704,712K2
23/10/2024-0,62%-0,034,804,874,704,8710K7
22/10/20243,65%0,174,834,844,704,8510K12
21/10/2024-2,92%-0,144,664,894,664,895K8
18/10/2024-1,64%-0,084,804,884,804,8812K6
17/10/20240,62%0,034,884,914,804,9133K22
16/10/20243,85%0,184,854,704,674,8533K24
15/10/2024-6,60%-0,334,674,794,674,9486K54
14/10/2024-0,40%-0,025,005,024,955,0228K28
11/10/2024-4,38%-0,235,025,034,855,1425K29
10/10/20243,14%0,165,255,204,925,25108K54
09/10/2024-3,05%-0,165,095,344,955,34125K56
08/10/20240,00%0,005,255,355,205,5253K41
07/10/20245,85%0,295,255,005,005,55156K79
04/10/20247,59%0,354,964,854,705,0793K74
03/10/2024-13,67%-0,734,615,374,305,50228K138
02/10/2024-8,72%-0,515,345,805,305,8470K62
01/10/20248,53%0,465,855,385,356,1694K63
30/09/2024-0,19%-0,015,395,395,395,395391
27/09/202412,50%0,605,404,814,705,409K11
26/09/20240,21%0,014,804,784,784,8211K12
25/09/2024-0,62%-0,034,794,794,794,794791
24/09/2024-1,63%-0,084,824,774,774,829592
20/09/2024-3,16%-0,164,905,114,905,123K5
19/09/20240,00%0,005,065,095,065,109K9
18/09/2024-1,17%-0,065,065,195,055,2423K8
17/09/2024-5,36%-0,295,125,405,125,4018K10
16/09/20248,20%0,415,415,394,975,418K13
13/09/20244,38%0,215,004,994,995,0019K13
12/09/2024-2,44%-0,124,794,914,794,917K5
10/09/2024-0,41%-0,024,914,924,815,0031K17
09/09/2024-1,79%-0,094,935,154,855,1516K15
06/09/2024-2,90%-0,155,025,205,025,4512K18
05/09/2024-5,48%-0,305,175,475,175,4728K29
04/09/20240,00%0,005,475,475,475,472K3
03/09/2024-0,55%-0,035,475,595,475,592K3
02/09/2024-1,61%-0,095,505,525,505,522K4
30/08/2024-0,18%-0,015,595,605,595,604K2
29/08/20240,00%0,005,605,605,605,602K2
28/08/2024-1,41%-0,085,605,595,595,657K5
27/08/20241,61%0,095,685,595,595,6812K4
26/08/2024-1,93%-0,115,595,705,595,702K2
23/08/20242,52%0,145,705,705,705,706K4
22/08/2024-4,96%-0,295,565,835,565,833K4
21/08/20242,81%0,165,855,695,625,859K6
20/08/20241,07%0,065,695,645,465,6973K37
19/08/20241,62%0,095,635,625,625,631K2
16/08/2024-2,12%-0,125,545,895,545,891K2
15/08/2024-0,70%-0,045,665,665,665,666K4
14/08/20240,88%0,055,705,615,615,743K5
13/08/2024-2,42%-0,145,655,705,525,9034K16
12/08/20241,58%0,095,795,705,515,794K3
09/08/2024-2,90%-0,175,705,595,595,9414K6
08/08/2024-0,51%-0,035,875,445,445,8714K7
07/08/20240,00%0,005,905,905,895,902K3
06/08/2024-3,12%-0,195,906,045,906,042K3
05/08/202410,53%0,586,095,495,496,092K2
02/08/2024-2,82%-0,165,516,075,346,0848K27
01/08/20241,25%0,075,675,675,675,675671
31/07/20241,63%0,095,605,675,605,672K3
30/07/2024--5,515,515,515,515511


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito