Cotação atual, histórico e gráfico do papel: PINE4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/10/2025 | 0,23% | 0,02 | 8,60 | 8,37 | 8,25 | 8,60 | 3M | 800 |
| 16/10/2025 | -1,15% | -0,10 | 8,58 | 8,67 | 8,39 | 8,69 | 5M | 1.420 |
| 15/10/2025 | -0,69% | -0,06 | 8,68 | 8,75 | 8,44 | 8,80 | 3M | 808 |
| 14/10/2025 | 1,27% | 0,11 | 8,74 | 8,54 | 8,53 | 8,90 | 3M | 922 |
| 13/10/2025 | 1,29% | 0,11 | 8,63 | 8,52 | 8,44 | 8,63 | 3M | 971 |
| 10/10/2025 | -0,93% | -0,08 | 8,52 | 8,64 | 8,34 | 8,66 | 3M | 1.053 |
| 09/10/2025 | 2,38% | 0,20 | 8,60 | 8,40 | 8,29 | 8,60 | 3M | 851 |
|
|
| 08/10/2025 | -2,44% | -0,21 | 8,40 | 8,55 | 8,35 | 8,59 | 3M | 871 |
| 07/10/2025 | 1,77% | 0,15 | 8,61 | 8,55 | 8,34 | 8,61 | 2M | 926 |
| 06/10/2025 | -1,40% | -0,12 | 8,46 | 8,58 | 8,32 | 8,59 | 3M | 834 |
| 03/10/2025 | 2,75% | 0,23 | 8,58 | 8,35 | 8,28 | 8,67 | 2M | 856 |
| 02/10/2025 | 0,00% | 0,00 | 8,35 | 8,29 | 8,06 | 8,35 | 4M | 1.204 |
| 01/10/2025 | -2,22% | -0,19 | 8,35 | 8,53 | 8,17 | 8,53 | 3M | 1.084 |
| 30/09/2025 | 4,15% | 0,34 | 8,54 | 8,20 | 8,14 | 8,54 | 2M | 881 |
| 29/09/2025 | -2,03% | -0,17 | 8,20 | 8,40 | 8,20 | 8,51 | 2M | 650 |
| 26/09/2025 | 1,45% | 0,12 | 8,37 | 8,43 | 8,21 | 8,43 | 1M | 683 |
| 25/09/2025 | -1,90% | -0,16 | 8,25 | 8,50 | 8,18 | 8,50 | 2M | 682 |
| 24/09/2025 | 0,24% | 0,02 | 8,41 | 8,39 | 8,34 | 8,56 | 2M | 705 |
| 23/09/2025 | -5,94% | -0,53 | 8,39 | 8,91 | 8,24 | 8,92 | 7M | 1.712 |
| 22/09/2025 | 4,94% | 0,42 | 8,92 | 8,50 | 8,33 | 8,92 | 4M | 1.312 |
| 19/09/2025 | 5,20% | 0,42 | 8,50 | 8,14 | 8,10 | 8,56 | 4M | 1.369 |
| 18/09/2025 | -1,46% | -0,12 | 8,08 | 8,25 | 7,96 | 8,33 | 5M | 1.064 |
| 17/09/2025 | 4,46% | 0,35 | 8,20 | 7,92 | 7,88 | 8,38 | 4M | 1.215 |
| 16/09/2025 | -1,88% | -0,15 | 7,85 | 8,01 | 7,60 | 8,05 | 4M | 1.364 |
| 15/09/2025 | 4,30% | 0,33 | 8,00 | 7,64 | 7,55 | 8,00 | 3M | 923 |
| 12/09/2025 | 2,27% | 0,17 | 7,67 | 7,51 | 7,45 | 7,67 | 3M | 905 |
| 11/09/2025 | 3,16% | 0,23 | 7,50 | 7,33 | 7,30 | 7,58 | 3M | 924 |
| 10/09/2025 | 2,97% | 0,21 | 7,27 | 7,01 | 7,01 | 7,33 | 2M | 824 |
| 09/09/2025 | 5,06% | 0,34 | 7,06 | 6,72 | 6,72 | 7,10 | 2M | 952 |
| 08/09/2025 | -0,30% | -0,02 | 6,72 | 6,73 | 6,57 | 6,77 | 2M | 738 |
| 05/09/2025 | 0,15% | 0,01 | 6,74 | 6,72 | 6,68 | 6,75 | 2M | 691 |
| 04/09/2025 | 2,12% | 0,14 | 6,73 | 6,64 | 6,60 | 6,74 | 3M | 1.126 |
| 03/09/2025 | 2,65% | 0,17 | 6,59 | 6,50 | 6,47 | 6,61 | 2M | 1.120 |
| 02/09/2025 | 2,39% | 0,15 | 6,42 | 6,32 | 6,24 | 6,46 | 911K | 554 |
| 01/09/2025 | -3,54% | -0,23 | 6,27 | 6,50 | 6,27 | 6,50 | 3M | 538 |
| 29/08/2025 | 0,00% | 0,00 | 6,50 | 6,49 | 6,40 | 6,50 | 1M | 292 |
| 28/08/2025 | 2,04% | 0,13 | 6,50 | 6,39 | 6,37 | 6,50 | 2M | 454 |
| 27/08/2025 | 0,31% | 0,02 | 6,37 | 6,31 | 6,30 | 6,39 | 1M | 363 |
| 26/08/2025 | 0,00% | 0,00 | 6,35 | 6,33 | 6,27 | 6,36 | 1M | 332 |
| 25/08/2025 | -0,78% | -0,05 | 6,35 | 6,33 | 6,29 | 6,40 | 2M | 568 |
| 22/08/2025 | 1,59% | 0,10 | 6,40 | 6,29 | 6,25 | 6,40 | 2M | 485 |
| 21/08/2025 | 0,00% | 0,00 | 6,30 | 6,25 | 6,24 | 6,37 | 1M | 364 |
| 20/08/2025 | 0,80% | 0,05 | 6,30 | 6,16 | 6,14 | 6,31 | 2M | 480 |
| 19/08/2025 | -0,79% | -0,05 | 6,25 | 6,28 | 6,01 | 6,28 | 3M | 1.024 |
| 18/08/2025 | 2,94% | 0,18 | 6,30 | 6,15 | 6,10 | 6,33 | 2M | 538 |
| 15/08/2025 | -0,65% | -0,04 | 6,12 | 6,16 | 6,05 | 6,24 | 2M | 582 |
| 14/08/2025 | -0,65% | -0,04 | 6,16 | 6,20 | 6,10 | 6,28 | 2M | 433 |
| 13/08/2025 | 3,16% | 0,19 | 6,20 | 6,00 | 5,98 | 6,40 | 5M | 1.196 |
| 12/08/2025 | 0,00% | 0,00 | 6,01 | 6,00 | 5,98 | 6,01 | 1M | 381 |
| 11/08/2025 | 1,86% | 0,11 | 6,01 | 5,94 | 5,88 | 6,01 | 1M | 551 |
| 08/08/2025 | -1,83% | -0,11 | 5,90 | 5,97 | 5,90 | 6,00 | 658K | 420 |
| 07/08/2025 | 1,86% | 0,11 | 6,01 | 5,90 | 5,90 | 6,01 | 1M | 442 |
| 06/08/2025 | -1,50% | -0,09 | 5,90 | 5,94 | 5,90 | 5,99 | 836K | 344 |
| 05/08/2025 | -0,17% | -0,01 | 5,99 | 6,00 | 5,93 | 6,03 | 974K | 478 |
| 04/08/2025 | 2,21% | 0,13 | 6,00 | 5,85 | 5,80 | 6,03 | 2M | 888 |
| 01/08/2025 | -2,98% | -0,18 | 5,87 | 6,04 | 5,87 | 6,06 | 1M | 563 |
| 31/07/2025 | 0,83% | 0,05 | 6,05 | 5,98 | 5,95 | 6,05 | 668K | 325 |
| 30/07/2025 | 0,17% | 0,01 | 6,00 | 5,99 | 5,95 | 6,05 | 718K | 347 |
| 29/07/2025 | -1,32% | -0,08 | 5,99 | 6,05 | 5,88 | 6,07 | 2M | 384 |
| 28/07/2025 | 1,85% | 0,11 | 6,07 | 6,00 | 5,96 | 6,17 | 2M | 996 |
| 25/07/2025 | 4,01% | 0,23 | 5,96 | 5,77 | 5,73 | 5,97 | 1M | 488 |
| 24/07/2025 | -2,39% | -0,14 | 5,73 | 5,84 | 5,73 | 5,84 | 992K | 424 |
| 23/07/2025 | 0,00% | 0,00 | 5,87 | 5,82 | 5,69 | 5,90 | 2M | 491 |
| 22/07/2025 | 0,69% | 0,04 | 5,87 | 5,80 | 5,64 | 5,92 | 2M | 715 |
| 21/07/2025 | 1,57% | 0,09 | 5,83 | 5,71 | 5,48 | 5,83 | 4M | 1.406 |
| 18/07/2025 | 1,77% | 0,10 | 5,74 | 5,61 | 5,61 | 5,74 | 1M | 570 |
| 17/07/2025 | -5,21% | -0,31 | 5,64 | 5,79 | 5,55 | 5,83 | 3M | 767 |
| 16/07/2025 | 0,17% | 0,01 | 5,95 | 5,99 | 5,95 | 6,05 | 762K | 371 |
| 15/07/2025 | -0,34% | -0,02 | 5,94 | 5,97 | 5,93 | 6,02 | 1M | 285 |
| 14/07/2025 | -1,81% | -0,11 | 5,96 | 6,06 | 5,96 | 6,09 | 663K | 313 |
| 11/07/2025 | 2,02% | 0,12 | 6,07 | 5,95 | 5,92 | 6,07 | 634K | 356 |
| 10/07/2025 | -0,34% | -0,02 | 5,95 | 5,91 | 5,82 | 6,00 | 760K | 306 |
| 09/07/2025 | -0,83% | -0,05 | 5,97 | 6,03 | 5,97 | 6,07 | 851K | 305 |
| 08/07/2025 | -0,50% | -0,03 | 6,02 | 5,98 | 5,98 | 6,09 | 2M | 561 |
| 07/07/2025 | 2,54% | 0,15 | 6,05 | 5,90 | 5,88 | 6,05 | 1M | 428 |
| 04/07/2025 | -1,67% | -0,10 | 5,90 | 5,99 | 5,86 | 6,01 | 1M | 562 |
| 03/07/2025 | 0,17% | 0,01 | 6,00 | 5,93 | 5,93 | 6,09 | 2M | 522 |
| 02/07/2025 | 1,70% | 0,10 | 5,99 | 5,88 | 5,82 | 6,00 | 1M | 521 |
| 01/07/2025 | 0,51% | 0,03 | 5,89 | 5,98 | 5,89 | 6,07 | 2M | 426 |
| 27/06/2025 | -0,51% | -0,03 | 5,86 | 5,89 | 5,85 | 5,95 | 786K | 261 |
| 26/06/2025 | -1,83% | -0,11 | 5,89 | 5,98 | 5,89 | 5,98 | 675K | 309 |
| 25/06/2025 | 0,84% | 0,05 | 6,00 | 5,95 | 5,88 | 6,00 | 835K | 272 |
| 24/06/2025 | 0,85% | 0,05 | 5,95 | 5,96 | 5,85 | 6,02 | 1M | 284 |
| 23/06/2025 | -1,67% | -0,10 | 5,90 | 5,97 | 5,88 | 6,01 | 1M | 370 |
| 20/06/2025 | 1,35% | 0,08 | 6,00 | 5,90 | 5,87 | 6,04 | 1M | 361 |
| 18/06/2025 | 3,14% | 0,18 | 5,92 | 5,72 | 5,72 | 5,96 | 1M | 296 |
| 17/06/2025 | -2,21% | -0,13 | 5,74 | 5,86 | 5,69 | 5,98 | 2M | 651 |
| 16/06/2025 | 3,35% | 0,19 | 5,87 | 5,67 | 5,63 | 5,92 | 2M | 740 |
| 13/06/2025 | -5,18% | -0,31 | 5,68 | 5,93 | 5,53 | 5,93 | 4M | 1.327 |
| 12/06/2025 | 6,58% | 0,37 | 5,99 | 5,59 | 5,55 | 6,04 | 2M | 706 |
| 11/06/2025 | 8,08% | 0,42 | 5,62 | 5,19 | 5,16 | 5,62 | 3M | 795 |
| 10/06/2025 | 0,39% | 0,02 | 5,20 | 5,20 | 5,14 | 5,22 | 552K | 393 |
| 09/06/2025 | 0,00% | 0,00 | 5,18 | 5,12 | 5,08 | 5,22 | 683K | 480 |
| 06/06/2025 | -0,58% | -0,03 | 5,18 | 5,19 | 5,15 | 5,21 | 540K | 298 |
| 05/06/2025 | 0,19% | 0,01 | 5,21 | 5,22 | 5,14 | 5,22 | 521K | 282 |
| 04/06/2025 | -1,89% | -0,10 | 5,20 | 5,30 | 5,16 | 5,30 | 1M | 419 |
| 03/06/2025 | 0,76% | 0,04 | 5,30 | 5,22 | 5,18 | 5,31 | 3M | 681 |
| 02/06/2025 | -0,75% | -0,04 | 5,26 | 5,27 | 5,18 | 5,30 | 2M | 707 |
| 30/05/2025 | 0,00% | 0,00 | 5,30 | 5,30 | 5,20 | 5,30 | 847K | 346 |
| 29/05/2025 | 0,38% | 0,02 | 5,30 | 5,25 | 5,24 | 5,31 | 1M | 471 |
| 28/05/2025 | 0,00% | 0,00 | 5,28 | 5,29 | 5,24 | 5,30 | 557K | 252 |
| 27/05/2025 | -0,38% | -0,02 | 5,28 | 5,30 | 5,24 | 5,31 | 2M | 437 |
| 26/05/2025 | 0,00% | 0,00 | 5,30 | 5,30 | 5,24 | 5,30 | 765K | 549 |
| 23/05/2025 | 0,57% | 0,03 | 5,30 | 5,21 | 5,13 | 5,30 | 3M | 435 |
| 22/05/2025 | 0,96% | 0,05 | 5,27 | 5,22 | 5,18 | 5,30 | 685K | 413 |
| 21/05/2025 | 1,16% | 0,06 | 5,22 | 5,15 | 5,10 | 5,28 | 2M | 469 |
| 20/05/2025 | -0,77% | -0,04 | 5,16 | 5,19 | 5,05 | 5,19 | 1M | 703 |
| 19/05/2025 | -0,38% | -0,02 | 5,20 | 5,20 | 5,07 | 5,20 | 1M | 829 |
| 16/05/2025 | -1,51% | -0,08 | 5,22 | 5,27 | 5,19 | 5,30 | 2M | 657 |
| 15/05/2025 | 1,34% | 0,07 | 5,30 | 5,28 | 5,03 | 5,30 | 4M | 1.499 |
| 14/05/2025 | 2,95% | 0,15 | 5,23 | 5,10 | 5,04 | 5,29 | 1M | 349 |
| 13/05/2025 | 0,59% | 0,03 | 5,08 | 5,05 | 5,03 | 5,18 | 582K | 540 |
| 12/05/2025 | 1,61% | 0,08 | 5,05 | 5,02 | 5,02 | 5,22 | 1M | 409 |
| 09/05/2025 | 0,40% | 0,02 | 4,97 | 5,00 | 4,90 | 5,02 | 757K | 283 |
| 08/05/2025 | -1,59% | -0,08 | 4,95 | 5,03 | 4,84 | 5,03 | 1M | 455 |
| 07/05/2025 | 6,79% | 0,32 | 5,03 | 4,75 | 4,67 | 5,05 | 4M | 895 |
| 06/05/2025 | 1,73% | 0,08 | 4,71 | 4,65 | 4,61 | 4,74 | 787K | 414 |
| 05/05/2025 | -0,86% | -0,04 | 4,63 | 4,72 | 4,60 | 4,73 | 528K | 443 |
| 02/05/2025 | -2,71% | -0,13 | 4,67 | 4,74 | 4,66 | 4,78 | 1M | 801 |
| 30/04/2025 | -4,95% | -0,25 | 4,80 | 5,03 | 4,80 | 5,03 | 1M | 1.002 |
| 29/04/2025 | 4,12% | 0,20 | 5,05 | 4,79 | 4,79 | 5,07 | 3M | 1.262 |
| 28/04/2025 | 7,54% | 0,34 | 4,85 | 4,52 | 4,46 | 4,85 | 3M | 1.230 |
| 25/04/2025 | 1,81% | 0,08 | 4,51 | 4,44 | 4,40 | 4,54 | 1M | 668 |
| 24/04/2025 | 0,68% | 0,03 | 4,43 | 4,39 | 4,33 | 4,45 | 2M | 491 |
| 23/04/2025 | 0,46% | 0,02 | 4,40 | 4,37 | 4,24 | 4,43 | 3M | 1.718 |
| 22/04/2025 | 1,86% | 0,08 | 4,38 | 4,29 | 4,23 | 4,40 | 2M | 1.051 |
| 17/04/2025 | -0,23% | -0,01 | 4,30 | 4,30 | 4,26 | 4,31 | 886K | 378 |
| 16/04/2025 | -1,82% | -0,08 | 4,31 | 4,30 | 4,23 | 4,40 | 6M | 1.237 |
| 15/04/2025 | 0,00% | 0,00 | 4,39 | 4,34 | 4,34 | 4,45 | 733K | 348 |
| 14/04/2025 | 1,39% | 0,06 | 4,39 | 4,39 | 4,29 | 4,39 | 809K | 424 |
| 11/04/2025 | -2,26% | -0,10 | 4,33 | 4,35 | 4,22 | 4,38 | 1M | 553 |
| 10/04/2025 | -1,12% | -0,05 | 4,43 | 4,46 | 4,38 | 4,47 | 774K | 344 |
| 09/04/2025 | 0,90% | 0,04 | 4,48 | 4,43 | 4,38 | 4,50 | 924K | 427 |
| 08/04/2025 | - | - | 4,44 | 4,40 | 4,38 | 4,45 | 2M | 431 |
Date,Open,High,Low,Close,Volume
17-Oct-25,8.37,8.60,8.25,8.60,2695754
16-Oct-25,8.67,8.69,8.39,8.58,4899755
15-Oct-25,8.75,8.80,8.44,8.68,2553882
14-Oct-25,8.54,8.90,8.53,8.74,3464830
13-Oct-25,8.52,8.63,8.44,8.63,3232290
10-Oct-25,8.64,8.66,8.34,8.52,2709277
09-Oct-25,8.40,8.60,8.29,8.60,3053162
08-Oct-25,8.55,8.59,8.35,8.40,3040760
07-Oct-25,8.55,8.61,8.34,8.61,2432983
06-Oct-25,8.58,8.59,8.32,8.46,2989449
03-Oct-25,8.35,8.67,8.28,8.58,2386183
02-Oct-25,8.29,8.35,8.06,8.35,3608095
01-Oct-25,8.53,8.53,8.17,8.35,2861148
30-Sep-25,8.20,8.54,8.14,8.54,2409061
29-Sep-25,8.40,8.51,8.20,8.20,1739213
26-Sep-25,8.43,8.43,8.21,8.37,1415416
25-Sep-25,8.50,8.50,8.18,8.25,2106498
24-Sep-25,8.39,8.56,8.34,8.41,2010313
23-Sep-25,8.91,8.92,8.24,8.39,6547241
22-Sep-25,8.50,8.92,8.33,8.92,3667645
19-Sep-25,8.14,8.56,8.10,8.50,3841360
18-Sep-25,8.25,8.33,7.96,8.08,4517492
17-Sep-25,7.92,8.38,7.88,8.20,4475336
16-Sep-25,8.01,8.05,7.60,7.85,4465628
15-Sep-25,7.64,8.00,7.55,8.00,2523038
12-Sep-25,7.51,7.67,7.45,7.67,2557101
11-Sep-25,7.33,7.58,7.30,7.50,3310809
10-Sep-25,7.01,7.33,7.01,7.27,2114284
09-Sep-25,6.72,7.10,6.72,7.06,2080563
08-Sep-25,6.73,6.77,6.57,6.72,2208115
05-Sep-25,6.72,6.75,6.68,6.74,1735215
04-Sep-25,6.64,6.74,6.60,6.73,3332206
03-Sep-25,6.50,6.61,6.47,6.59,2405888
02-Sep-25,6.32,6.46,6.24,6.42,911364
01-Sep-25,6.50,6.50,6.27,6.27,2525970
29-Aug-25,6.49,6.50,6.40,6.50,1069856
28-Aug-25,6.39,6.50,6.37,6.50,2393649
27-Aug-25,6.31,6.39,6.30,6.37,1023331
26-Aug-25,6.33,6.36,6.27,6.35,1264729
25-Aug-25,6.33,6.40,6.29,6.35,1755189
22-Aug-25,6.29,6.40,6.25,6.40,2270170
21-Aug-25,6.25,6.37,6.24,6.30,1391270
20-Aug-25,6.16,6.31,6.14,6.30,1644874
19-Aug-25,6.28,6.28,6.01,6.25,3125018
18-Aug-25,6.15,6.33,6.10,6.30,1591492
15-Aug-25,6.16,6.24,6.05,6.12,1527546
14-Aug-25,6.20,6.28,6.10,6.16,1641120
13-Aug-25,6.00,6.40,5.98,6.20,4545450
12-Aug-25,6.00,6.01,5.98,6.01,1308224
11-Aug-25,5.94,6.01,5.88,6.01,1237416
08-Aug-25,5.97,6.00,5.90,5.90,658081
07-Aug-25,5.90,6.01,5.90,6.01,1229818
06-Aug-25,5.94,5.99,5.90,5.90,835699
05-Aug-25,6.00,6.03,5.93,5.99,974343
04-Aug-25,5.85,6.03,5.80,6.00,1762898
01-Aug-25,6.04,6.06,5.87,5.87,1110954
31-Jul-25,5.98,6.05,5.95,6.05,668068
30-Jul-25,5.99,6.05,5.95,6.00,717529
29-Jul-25,6.05,6.07,5.88,5.99,1907691
28-Jul-25,6.00,6.17,5.96,6.07,2312117
25-Jul-25,5.77,5.97,5.73,5.96,1472865
24-Jul-25,5.84,5.84,5.73,5.73,991656
23-Jul-25,5.82,5.90,5.69,5.87,1667291
22-Jul-25,5.80,5.92,5.64,5.87,2029605
21-Jul-25,5.71,5.83,5.48,5.83,3850379
18-Jul-25,5.61,5.74,5.61,5.74,1012198
17-Jul-25,5.79,5.83,5.55,5.64,2530346
16-Jul-25,5.99,6.05,5.95,5.95,761706
15-Jul-25,5.97,6.02,5.93,5.94,1262759
14-Jul-25,6.06,6.09,5.96,5.96,663204
11-Jul-25,5.95,6.07,5.92,6.07,633606
10-Jul-25,5.91,6.00,5.82,5.95,759652
09-Jul-25,6.03,6.07,5.97,5.97,850695
08-Jul-25,5.98,6.09,5.98,6.02,1928321
07-Jul-25,5.90,6.05,5.88,6.05,1095935
04-Jul-25,5.99,6.01,5.86,5.90,1407682
03-Jul-25,5.93,6.09,5.93,6.00,1719010
02-Jul-25,5.88,6.00,5.82,5.99,1421160
01-Jul-25,5.98,6.07,5.89,5.89,1627375
27-Jun-25,5.89,5.95,5.85,5.86,786497
26-Jun-25,5.98,5.98,5.89,5.89,675014
25-Jun-25,5.95,6.00,5.88,6.00,834975
24-Jun-25,5.96,6.02,5.85,5.95,1100035
23-Jun-25,5.97,6.01,5.88,5.90,1494460
20-Jun-25,5.90,6.04,5.87,6.00,1390405
18-Jun-25,5.72,5.96,5.72,5.92,1067637
17-Jun-25,5.86,5.98,5.69,5.74,1744468
16-Jun-25,5.67,5.92,5.63,5.87,1556147
13-Jun-25,5.93,5.93,5.53,5.68,3830186
12-Jun-25,5.59,6.04,5.55,5.99,1745385
11-Jun-25,5.19,5.62,5.16,5.62,3411858
10-Jun-25,5.20,5.22,5.14,5.20,552101
09-Jun-25,5.12,5.22,5.08,5.18,683093
06-Jun-25,5.19,5.21,5.15,5.18,539705
05-Jun-25,5.22,5.22,5.14,5.21,521352
04-Jun-25,5.30,5.30,5.16,5.20,1154413
03-Jun-25,5.22,5.31,5.18,5.30,2849986
02-Jun-25,5.27,5.30,5.18,5.26,1756629
30-May-25,5.30,5.30,5.20,5.30,847273
29-May-25,5.25,5.31,5.24,5.30,1248636
28-May-25,5.29,5.30,5.24,5.28,556921
27-May-25,5.30,5.31,5.24,5.28,1587622
26-May-25,5.30,5.30,5.24,5.30,765263
23-May-25,5.21,5.30,5.13,5.30,3002491
22-May-25,5.22,5.30,5.18,5.27,685131
21-May-25,5.15,5.28,5.10,5.22,1515760
20-May-25,5.19,5.19,5.05,5.16,1271528
19-May-25,5.20,5.20,5.07,5.20,1274694
16-May-25,5.27,5.30,5.19,5.22,1588977
15-May-25,5.28,5.30,5.03,5.30,4432398
14-May-25,5.10,5.29,5.04,5.23,1304324
13-May-25,5.05,5.18,5.03,5.08,582406
12-May-25,5.02,5.22,5.02,5.05,1032736
09-May-25,5.00,5.02,4.90,4.97,757187
08-May-25,5.03,5.03,4.84,4.95,1335998
07-May-25,4.75,5.05,4.67,5.03,3622285
06-May-25,4.65,4.74,4.61,4.71,787224
05-May-25,4.72,4.73,4.60,4.63,527982
02-May-25,4.74,4.78,4.66,4.67,1108542
30-Apr-25,5.03,5.03,4.80,4.80,1212879
29-Apr-25,4.79,5.07,4.79,5.05,2606083
28-Apr-25,4.52,4.85,4.46,4.85,2898650
25-Apr-25,4.44,4.54,4.40,4.51,1467529
24-Apr-25,4.39,4.45,4.33,4.43,2030699
23-Apr-25,4.37,4.43,4.24,4.40,2969340
22-Apr-25,4.29,4.40,4.23,4.38,2118930
17-Apr-25,4.30,4.31,4.26,4.30,885875
16-Apr-25,4.30,4.40,4.23,4.31,6068285
15-Apr-25,4.34,4.45,4.34,4.39,732867
14-Apr-25,4.39,4.39,4.29,4.39,809478
11-Apr-25,4.35,4.38,4.22,4.33,1353663
10-Apr-25,4.46,4.47,4.38,4.43,773935
09-Apr-25,4.43,4.50,4.38,4.48,924339
08-Apr-25,4.40,4.45,4.38,4.44,1513701
*exoneração de responsabilidade e termos de uso