Cotação atual, histórico e gráfico do papel: PINE4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | -2,07% | -0,05 | 2,36 | 2,41 | 2,36 | 2,42 | 403K | 182 |
14/01/2021 | 2,12% | 0,05 | 2,41 | 2,39 | 2,35 | 2,44 | 578K | 407 |
13/01/2021 | -1,67% | -0,04 | 2,36 | 2,40 | 2,31 | 2,44 | 875K | 396 |
12/01/2021 | 0,84% | 0,02 | 2,40 | 2,37 | 2,36 | 2,41 | 323K | 214 |
11/01/2021 | -0,42% | -0,01 | 2,38 | 2,39 | 2,35 | 2,43 | 511K | 571 |
08/01/2021 | 0,00% | 0,00 | 2,39 | 2,39 | 2,37 | 2,42 | 784K | 924 |
07/01/2021 | -0,42% | -0,01 | 2,39 | 2,40 | 2,38 | 2,45 | 695K | 634 |
06/01/2021 | -2,83% | -0,07 | 2,40 | 2,50 | 2,39 | 2,50 | 865K | 719 |
05/01/2021 | -1,59% | -0,04 | 2,47 | 2,51 | 2,43 | 2,51 | 571K | 277 |
04/01/2021 | -0,40% | -0,01 | 2,51 | 2,57 | 2,49 | 2,58 | 593K | 352 |
30/12/2020 | -0,79% | -0,02 | 2,52 | 2,54 | 2,49 | 2,56 | 736K | 316 |
|
29/12/2020 | 2,42% | 0,06 | 2,54 | 2,48 | 2,46 | 2,55 | 1M | 1.080 |
28/12/2020 | 5,08% | 0,12 | 2,48 | 2,38 | 2,37 | 2,49 | 914K | 1.351 |
23/12/2020 | -4,07% | -0,10 | 2,36 | 2,47 | 2,36 | 2,49 | 2M | 890 |
22/12/2020 | -1,60% | -0,04 | 2,46 | 2,50 | 2,46 | 2,52 | 495K | 252 |
21/12/2020 | -3,10% | -0,08 | 2,50 | 2,54 | 2,46 | 2,54 | 809K | 499 |
18/12/2020 | 1,18% | 0,03 | 2,58 | 2,56 | 2,51 | 2,65 | 1M | 666 |
17/12/2020 | -2,30% | -0,06 | 2,55 | 2,62 | 2,55 | 2,64 | 788K | 493 |
16/12/2020 | -0,76% | -0,02 | 2,61 | 2,62 | 2,58 | 2,65 | 1M | 537 |
15/12/2020 | 1,15% | 0,03 | 2,63 | 2,60 | 2,57 | 2,67 | 818K | 368 |
14/12/2020 | -0,38% | -0,01 | 2,60 | 2,65 | 2,57 | 2,66 | 837K | 466 |
11/12/2020 | 0,77% | 0,02 | 2,61 | 2,62 | 2,56 | 2,68 | 502K | 410 |
10/12/2020 | -2,63% | -0,07 | 2,59 | 2,67 | 2,50 | 2,67 | 854K | 582 |
09/12/2020 | -2,56% | -0,07 | 2,66 | 2,71 | 2,64 | 2,73 | 668K | 361 |
08/12/2020 | 1,11% | 0,03 | 2,73 | 2,70 | 2,67 | 2,77 | 682K | 553 |
07/12/2020 | -0,74% | -0,02 | 2,70 | 2,71 | 2,66 | 2,82 | 1M | 756 |
04/12/2020 | 0,74% | 0,02 | 2,72 | 2,70 | 2,66 | 2,78 | 2M | 826 |
03/12/2020 | 6,72% | 0,17 | 2,70 | 2,54 | 2,50 | 2,70 | 2M | 935 |
02/12/2020 | 2,02% | 0,05 | 2,53 | 2,51 | 2,49 | 2,54 | 481K | 343 |
01/12/2020 | 2,06% | 0,05 | 2,48 | 2,44 | 2,44 | 2,58 | 744K | 456 |
30/11/2020 | -2,41% | -0,06 | 2,43 | 2,52 | 2,42 | 2,61 | 1M | 752 |
27/11/2020 | 0,81% | 0,02 | 2,49 | 2,48 | 2,40 | 2,55 | 810K | 476 |
26/11/2020 | 0,00% | 0,00 | 2,47 | 2,47 | 2,43 | 2,50 | 607K | 447 |
25/11/2020 | 6,93% | 0,16 | 2,47 | 2,31 | 2,30 | 2,49 | 2M | 698 |
24/11/2020 | 0,87% | 0,02 | 2,31 | 2,31 | 2,27 | 2,34 | 1M | 474 |
23/11/2020 | -2,14% | -0,05 | 2,29 | 2,34 | 2,24 | 2,39 | 1M | 685 |
20/11/2020 | 1,74% | 0,04 | 2,34 | 2,30 | 2,30 | 2,36 | 1M | 267 |
19/11/2020 | 0,44% | 0,01 | 2,30 | 2,30 | 2,27 | 2,37 | 836K | 473 |
18/11/2020 | -2,55% | -0,06 | 2,29 | 2,35 | 2,27 | 2,39 | 901K | 493 |
17/11/2020 | 1,73% | 0,04 | 2,35 | 2,30 | 2,28 | 2,41 | 1M | 708 |
16/11/2020 | 3,59% | 0,08 | 2,31 | 2,24 | 2,21 | 2,36 | 1M | 764 |
13/11/2020 | 1,83% | 0,04 | 2,23 | 2,20 | 2,16 | 2,23 | 796K | 474 |
12/11/2020 | -1,79% | -0,04 | 2,19 | 2,23 | 2,18 | 2,26 | 926K | 488 |
11/11/2020 | 1,36% | 0,03 | 2,23 | 2,21 | 2,21 | 2,30 | 1M | 701 |
10/11/2020 | 0,46% | 0,01 | 2,20 | 2,23 | 2,19 | 2,25 | 2M | 893 |
09/11/2020 | 1,86% | 0,04 | 2,19 | 2,25 | 2,18 | 2,31 | 2M | 1.105 |
06/11/2020 | -1,38% | -0,03 | 2,15 | 2,19 | 2,11 | 2,22 | 1M | 839 |
05/11/2020 | -0,91% | -0,02 | 2,18 | 2,21 | 2,18 | 2,32 | 1M | 847 |
04/11/2020 | -2,65% | -0,06 | 2,20 | 2,26 | 2,15 | 2,35 | 985K | 732 |
03/11/2020 | 1,80% | 0,04 | 2,26 | 2,27 | 2,23 | 2,39 | 537K | 429 |
30/10/2020 | -3,48% | -0,08 | 2,22 | 2,32 | 2,20 | 2,34 | 375K | 371 |
29/10/2020 | 2,68% | 0,06 | 2,30 | 2,24 | 2,05 | 2,36 | 829K | 704 |
28/10/2020 | -6,28% | -0,15 | 2,24 | 2,37 | 2,23 | 2,48 | 737K | 541 |
27/10/2020 | -2,85% | -0,07 | 2,39 | 2,52 | 2,34 | 2,53 | 1M | 906 |
26/10/2020 | -6,11% | -0,16 | 2,46 | 2,62 | 2,46 | 2,63 | 837K | 398 |
23/10/2020 | -1,50% | -0,04 | 2,62 | 2,65 | 2,60 | 2,68 | 265K | 143 |
22/10/2020 | 0,76% | 0,02 | 2,66 | 2,64 | 2,63 | 2,67 | 273K | 176 |
21/10/2020 | -1,49% | -0,04 | 2,64 | 2,68 | 2,63 | 2,69 | 376K | 199 |
20/10/2020 | 1,90% | 0,05 | 2,68 | 2,67 | 2,60 | 2,68 | 751K | 398 |
19/10/2020 | -0,75% | -0,02 | 2,63 | 2,63 | 2,61 | 2,70 | 451K | 302 |
16/10/2020 | 0,76% | 0,02 | 2,65 | 2,65 | 2,61 | 2,67 | 254K | 277 |
15/10/2020 | -1,13% | -0,03 | 2,63 | 2,65 | 2,61 | 2,70 | 452K | 291 |
14/10/2020 | -1,12% | -0,03 | 2,66 | 2,69 | 2,65 | 2,71 | 314K | 241 |
13/10/2020 | 0,37% | 0,01 | 2,69 | 2,72 | 2,68 | 2,73 | 262K | 175 |
09/10/2020 | -0,37% | -0,01 | 2,68 | 2,71 | 2,65 | 2,74 | 500K | 460 |
08/10/2020 | -1,10% | -0,03 | 2,69 | 2,68 | 2,65 | 2,76 | 607K | 353 |
07/10/2020 | -0,37% | -0,01 | 2,72 | 2,76 | 2,65 | 2,76 | 200K | 165 |
06/10/2020 | 1,87% | 0,05 | 2,73 | 2,68 | 2,66 | 2,86 | 627K | 367 |
05/10/2020 | -3,60% | -0,10 | 2,68 | 2,78 | 2,65 | 2,78 | 612K | 379 |
02/10/2020 | 6,92% | 0,18 | 2,78 | 2,65 | 2,58 | 2,86 | 1M | 577 |
01/10/2020 | 1,17% | 0,03 | 2,60 | 2,59 | 2,58 | 2,68 | 418K | 371 |
30/09/2020 | -0,39% | -0,01 | 2,57 | 2,56 | 2,56 | 2,64 | 229K | 169 |
29/09/2020 | -4,09% | -0,11 | 2,58 | 2,71 | 2,57 | 2,71 | 364K | 420 |
28/09/2020 | -1,10% | -0,03 | 2,69 | 2,75 | 2,66 | 2,79 | 300K | 188 |
25/09/2020 | 1,49% | 0,04 | 2,72 | 2,68 | 2,61 | 2,72 | 452K | 119 |
24/09/2020 | 2,29% | 0,06 | 2,68 | 2,60 | 2,58 | 2,72 | 553K | 335 |
23/09/2020 | 0,77% | 0,02 | 2,62 | 2,61 | 2,58 | 2,64 | 175K | 135 |
22/09/2020 | 0,39% | 0,01 | 2,60 | 2,69 | 2,59 | 2,69 | 230K | 184 |
21/09/2020 | -3,00% | -0,08 | 2,59 | 2,64 | 2,55 | 2,64 | 494K | 289 |
18/09/2020 | -1,48% | -0,04 | 2,67 | 2,74 | 2,65 | 2,74 | 276K | 231 |
17/09/2020 | -0,37% | -0,01 | 2,71 | 2,70 | 2,70 | 2,73 | 143K | 112 |
16/09/2020 | 0,00% | 0,00 | 2,72 | 2,72 | 2,70 | 2,75 | 211K | 161 |
15/09/2020 | 0,37% | 0,01 | 2,72 | 2,74 | 2,70 | 2,74 | 172K | 212 |
14/09/2020 | -1,45% | -0,04 | 2,71 | 2,75 | 2,70 | 2,79 | 380K | 304 |
11/09/2020 | -1,79% | -0,05 | 2,75 | 2,80 | 2,74 | 2,80 | 259K | 195 |
10/09/2020 | 1,08% | 0,03 | 2,80 | 2,77 | 2,75 | 2,80 | 364K | 307 |
09/09/2020 | -0,36% | -0,01 | 2,77 | 2,84 | 2,75 | 2,84 | 375K | 211 |
08/09/2020 | -0,71% | -0,02 | 2,78 | 2,80 | 2,76 | 2,81 | 322K | 386 |
04/09/2020 | 1,08% | 0,03 | 2,80 | 2,78 | 2,75 | 2,82 | 366K | 207 |
03/09/2020 | -0,36% | -0,01 | 2,77 | 2,79 | 2,77 | 2,84 | 454K | 282 |
02/09/2020 | -0,71% | -0,02 | 2,78 | 2,81 | 2,76 | 2,81 | 423K | 293 |
01/09/2020 | 0,00% | 0,00 | 2,80 | 2,80 | 2,79 | 2,82 | 664K | 359 |
31/08/2020 | -3,11% | -0,09 | 2,80 | 2,93 | 2,80 | 2,93 | 972K | 404 |
28/08/2020 | 0,00% | 0,00 | 2,89 | 2,89 | 2,88 | 2,92 | 329K | 173 |
27/08/2020 | -0,69% | -0,02 | 2,89 | 2,91 | 2,88 | 2,93 | 430K | 259 |
26/08/2020 | -1,36% | -0,04 | 2,91 | 2,94 | 2,90 | 2,96 | 392K | 385 |
25/08/2020 | 0,34% | 0,01 | 2,95 | 2,96 | 2,91 | 2,97 | 543K | 391 |
24/08/2020 | 0,34% | 0,01 | 2,94 | 2,98 | 2,91 | 2,98 | 439K | 438 |
21/08/2020 | 1,38% | 0,04 | 2,93 | 2,90 | 2,90 | 2,97 | 375K | 232 |
20/08/2020 | -1,37% | -0,04 | 2,89 | 2,93 | 2,89 | 2,99 | 709K | 424 |
19/08/2020 | -0,68% | -0,02 | 2,93 | 2,95 | 2,92 | 2,98 | 319K | 439 |
18/08/2020 | 1,03% | 0,03 | 2,95 | 2,94 | 2,94 | 2,99 | 301K | 262 |
17/08/2020 | -2,01% | -0,06 | 2,92 | 2,97 | 2,91 | 2,99 | 553K | 452 |
14/08/2020 | 0,34% | 0,01 | 2,98 | 2,96 | 2,93 | 3,00 | 421K | 278 |
13/08/2020 | 0,00% | 0,00 | 2,97 | 3,03 | 2,95 | 3,05 | 646K | 398 |
12/08/2020 | -1,33% | -0,04 | 2,97 | 3,00 | 2,89 | 3,02 | 613K | 378 |
11/08/2020 | 0,00% | 0,00 | 3,01 | 3,00 | 2,98 | 3,02 | 394K | 295 |
10/08/2020 | 0,67% | 0,02 | 3,01 | 3,04 | 2,99 | 3,04 | 470K | 398 |
07/08/2020 | -0,33% | -0,01 | 2,99 | 3,00 | 2,98 | 3,05 | 537K | 459 |
06/08/2020 | 0,33% | 0,01 | 3,00 | 3,03 | 2,96 | 3,05 | 548K | 422 |
05/08/2020 | -0,33% | -0,01 | 2,99 | 3,00 | 2,97 | 3,05 | 510K | 324 |
04/08/2020 | -2,60% | -0,08 | 3,00 | 3,07 | 2,94 | 3,07 | 815K | 481 |
03/08/2020 | -0,32% | -0,01 | 3,08 | 3,15 | 3,02 | 3,15 | 981K | 557 |
31/07/2020 | -2,52% | -0,08 | 3,09 | 3,18 | 3,07 | 3,18 | 871K | 594 |
30/07/2020 | 1,93% | 0,06 | 3,17 | 3,09 | 3,05 | 3,17 | 1M | 604 |
29/07/2020 | -0,32% | -0,01 | 3,11 | 3,15 | 3,10 | 3,19 | 2M | 1.062 |
28/07/2020 | -0,32% | -0,01 | 3,12 | 3,18 | 3,07 | 3,18 | 874K | 697 |
27/07/2020 | 0,97% | 0,03 | 3,13 | 3,11 | 3,07 | 3,22 | 3M | 1.466 |
24/07/2020 | 2,99% | 0,09 | 3,10 | 2,99 | 2,90 | 3,11 | 2M | 962 |
23/07/2020 | -1,95% | -0,06 | 3,01 | 3,08 | 2,96 | 3,09 | 815K | 496 |
22/07/2020 | -0,65% | -0,02 | 3,07 | 3,10 | 3,03 | 3,11 | 510K | 340 |
21/07/2020 | -0,64% | -0,02 | 3,09 | 3,13 | 3,06 | 3,16 | 743K | 515 |
20/07/2020 | 0,97% | 0,03 | 3,11 | 3,07 | 3,05 | 3,19 | 1M | 523 |
17/07/2020 | -0,96% | -0,03 | 3,08 | 3,12 | 3,07 | 3,13 | 526K | 283 |
16/07/2020 | -0,96% | -0,03 | 3,11 | 3,12 | 3,09 | 3,16 | 601K | 256 |
15/07/2020 | -2,48% | -0,08 | 3,14 | 3,23 | 3,07 | 3,30 | 2M | 668 |
14/07/2020 | 2,55% | 0,08 | 3,22 | 3,15 | 3,12 | 3,26 | 1M | 504 |
13/07/2020 | -0,63% | -0,02 | 3,14 | 3,20 | 3,13 | 3,33 | 4M | 1.418 |
10/07/2020 | 6,40% | 0,19 | 3,16 | 3,00 | 2,95 | 3,27 | 4M | 1.478 |
09/07/2020 | -0,67% | -0,02 | 2,97 | 2,99 | 2,92 | 3,02 | 787K | 377 |
08/07/2020 | 0,34% | 0,01 | 2,99 | 3,00 | 2,96 | 3,00 | 541K | 294 |
07/07/2020 | -1,32% | -0,04 | 2,98 | 2,98 | 2,96 | 3,01 | 509K | 300 |
06/07/2020 | 2,37% | 0,07 | 3,02 | 2,98 | 2,95 | 3,02 | 1M | 508 |
03/07/2020 | - | - | 2,95 | 2,95 | 2,91 | 2,95 | 393K | 260 |
Date,Open,High,Low,Close,Volume
15-Jan-21,2.41,2.42,2.36,2.36,402575
14-Jan-21,2.39,2.44,2.35,2.41,578398
13-Jan-21,2.40,2.44,2.31,2.36,874600
12-Jan-21,2.37,2.41,2.36,2.40,322585
11-Jan-21,2.39,2.43,2.35,2.38,510812
08-Jan-21,2.39,2.42,2.37,2.39,783811
07-Jan-21,2.40,2.45,2.38,2.39,694962
06-Jan-21,2.50,2.50,2.39,2.40,865034
05-Jan-21,2.51,2.51,2.43,2.47,571258
04-Jan-21,2.57,2.58,2.49,2.51,593446
30-Dec-20,2.54,2.56,2.49,2.52,735724
29-Dec-20,2.48,2.55,2.46,2.54,1033672
28-Dec-20,2.38,2.49,2.37,2.48,914292
23-Dec-20,2.47,2.49,2.36,2.36,1501590
22-Dec-20,2.50,2.52,2.46,2.46,495369
21-Dec-20,2.54,2.54,2.46,2.50,808589
18-Dec-20,2.56,2.65,2.51,2.58,1107344
17-Dec-20,2.62,2.64,2.55,2.55,787927
16-Dec-20,2.62,2.65,2.58,2.61,1032565
15-Dec-20,2.60,2.67,2.57,2.63,818269
14-Dec-20,2.65,2.66,2.57,2.60,837215
11-Dec-20,2.62,2.68,2.56,2.61,501905
10-Dec-20,2.67,2.67,2.50,2.59,853660
09-Dec-20,2.71,2.73,2.64,2.66,668047
08-Dec-20,2.70,2.77,2.67,2.73,681825
07-Dec-20,2.71,2.82,2.66,2.70,1493398
04-Dec-20,2.70,2.78,2.66,2.72,1675337
03-Dec-20,2.54,2.70,2.50,2.70,1806393
02-Dec-20,2.51,2.54,2.49,2.53,481298
01-Dec-20,2.44,2.58,2.44,2.48,743607
30-Nov-20,2.52,2.61,2.42,2.43,1297458
27-Nov-20,2.48,2.55,2.40,2.49,809616
26-Nov-20,2.47,2.50,2.43,2.47,606624
25-Nov-20,2.31,2.49,2.30,2.47,1888618
24-Nov-20,2.31,2.34,2.27,2.31,1367774
23-Nov-20,2.34,2.39,2.24,2.29,1484987
20-Nov-20,2.30,2.36,2.30,2.34,1033013
19-Nov-20,2.30,2.37,2.27,2.30,836005
18-Nov-20,2.35,2.39,2.27,2.29,900941
17-Nov-20,2.30,2.41,2.28,2.35,1153141
16-Nov-20,2.24,2.36,2.21,2.31,1489415
13-Nov-20,2.20,2.23,2.16,2.23,796392
12-Nov-20,2.23,2.26,2.18,2.19,925761
11-Nov-20,2.21,2.30,2.21,2.23,1094807
10-Nov-20,2.23,2.25,2.19,2.20,1755838
09-Nov-20,2.25,2.31,2.18,2.19,1999862
06-Nov-20,2.19,2.22,2.11,2.15,1169050
05-Nov-20,2.21,2.32,2.18,2.18,1098550
04-Nov-20,2.26,2.35,2.15,2.20,984887
03-Nov-20,2.27,2.39,2.23,2.26,537155
30-Oct-20,2.32,2.34,2.20,2.22,375086
29-Oct-20,2.24,2.36,2.05,2.30,829371
28-Oct-20,2.37,2.48,2.23,2.24,737336
27-Oct-20,2.52,2.53,2.34,2.39,1180330
26-Oct-20,2.62,2.63,2.46,2.46,837253
23-Oct-20,2.65,2.68,2.60,2.62,265408
22-Oct-20,2.64,2.67,2.63,2.66,272674
21-Oct-20,2.68,2.69,2.63,2.64,376431
20-Oct-20,2.67,2.68,2.60,2.68,751174
19-Oct-20,2.63,2.70,2.61,2.63,451012
16-Oct-20,2.65,2.67,2.61,2.65,253738
15-Oct-20,2.65,2.70,2.61,2.63,451729
14-Oct-20,2.69,2.71,2.65,2.66,313693
13-Oct-20,2.72,2.73,2.68,2.69,261888
09-Oct-20,2.71,2.74,2.65,2.68,499752
08-Oct-20,2.68,2.76,2.65,2.69,606652
07-Oct-20,2.76,2.76,2.65,2.72,200183
06-Oct-20,2.68,2.86,2.66,2.73,627426
05-Oct-20,2.78,2.78,2.65,2.68,611609
02-Oct-20,2.65,2.86,2.58,2.78,1275603
01-Oct-20,2.59,2.68,2.58,2.60,418312
30-Sep-20,2.56,2.64,2.56,2.57,229356
29-Sep-20,2.71,2.71,2.57,2.58,363960
28-Sep-20,2.75,2.79,2.66,2.69,299727
25-Sep-20,2.68,2.72,2.61,2.72,452119
24-Sep-20,2.60,2.72,2.58,2.68,553275
23-Sep-20,2.61,2.64,2.58,2.62,175012
22-Sep-20,2.69,2.69,2.59,2.60,229688
21-Sep-20,2.64,2.64,2.55,2.59,494451
18-Sep-20,2.74,2.74,2.65,2.67,275999
17-Sep-20,2.70,2.73,2.70,2.71,142535
16-Sep-20,2.72,2.75,2.70,2.72,210890
15-Sep-20,2.74,2.74,2.70,2.72,171804
14-Sep-20,2.75,2.79,2.70,2.71,380244
11-Sep-20,2.80,2.80,2.74,2.75,259401
10-Sep-20,2.77,2.80,2.75,2.80,364314
09-Sep-20,2.84,2.84,2.75,2.77,375496
08-Sep-20,2.80,2.81,2.76,2.78,321877
04-Sep-20,2.78,2.82,2.75,2.80,366179
03-Sep-20,2.79,2.84,2.77,2.77,454001
02-Sep-20,2.81,2.81,2.76,2.78,422533
01-Sep-20,2.80,2.82,2.79,2.80,664169
31-Aug-20,2.93,2.93,2.80,2.80,971753
28-Aug-20,2.89,2.92,2.88,2.89,329298
27-Aug-20,2.91,2.93,2.88,2.89,429822
26-Aug-20,2.94,2.96,2.90,2.91,392335
25-Aug-20,2.96,2.97,2.91,2.95,542891
24-Aug-20,2.98,2.98,2.91,2.94,438826
21-Aug-20,2.90,2.97,2.90,2.93,374578
20-Aug-20,2.93,2.99,2.89,2.89,708937
19-Aug-20,2.95,2.98,2.92,2.93,318717
18-Aug-20,2.94,2.99,2.94,2.95,300596
17-Aug-20,2.97,2.99,2.91,2.92,553175
14-Aug-20,2.96,3.00,2.93,2.98,420933
13-Aug-20,3.03,3.05,2.95,2.97,646263
12-Aug-20,3.00,3.02,2.89,2.97,612857
11-Aug-20,3.00,3.02,2.98,3.01,393919
10-Aug-20,3.04,3.04,2.99,3.01,470071
07-Aug-20,3.00,3.05,2.98,2.99,537172
06-Aug-20,3.03,3.05,2.96,3.00,547926
05-Aug-20,3.00,3.05,2.97,2.99,509673
04-Aug-20,3.07,3.07,2.94,3.00,814820
03-Aug-20,3.15,3.15,3.02,3.08,981426
31-Jul-20,3.18,3.18,3.07,3.09,870726
30-Jul-20,3.09,3.17,3.05,3.17,1106935
29-Jul-20,3.15,3.19,3.10,3.11,1503204
28-Jul-20,3.18,3.18,3.07,3.12,874301
27-Jul-20,3.11,3.22,3.07,3.13,2508922
24-Jul-20,2.99,3.11,2.90,3.10,1631020
23-Jul-20,3.08,3.09,2.96,3.01,815260
22-Jul-20,3.10,3.11,3.03,3.07,510268
21-Jul-20,3.13,3.16,3.06,3.09,743291
20-Jul-20,3.07,3.19,3.05,3.11,1212904
17-Jul-20,3.12,3.13,3.07,3.08,526247
16-Jul-20,3.12,3.16,3.09,3.11,601000
15-Jul-20,3.23,3.30,3.07,3.14,1578587
14-Jul-20,3.15,3.26,3.12,3.22,1256337
13-Jul-20,3.20,3.33,3.13,3.14,4013163
10-Jul-20,3.00,3.27,2.95,3.16,4143231
09-Jul-20,2.99,3.02,2.92,2.97,787410
08-Jul-20,3.00,3.00,2.96,2.99,540804
07-Jul-20,2.98,3.01,2.96,2.98,509114
06-Jul-20,2.98,3.02,2.95,3.02,1277293
03-Jul-20,2.95,2.95,2.91,2.95,393113
*exoneração de responsabilidade e termos de uso