ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PINE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-0,83%-0,033,573,703,403,892M1.087
15/08/2019-7,93%-0,313,603,993,554,063M1.213
14/08/2019-6,68%-0,283,914,113,804,174M1.385
13/08/2019-4,77%-0,214,194,204,114,485M1.500
12/08/2019-0,90%-0,044,404,444,154,503M1.041
09/08/20195,97%0,254,444,314,304,587M2.246
08/08/20195,28%0,214,193,943,804,489M2.838
07/08/2019-18,78%-0,923,985,103,955,3518M5.587
06/08/201917,22%0,724,904,424,315,2231M7.094
05/08/201930,62%0,984,183,203,124,1815M4.001
02/08/201916,79%0,463,202,912,883,3013M3.087
01/08/20193,01%0,082,742,702,622,822M805
31/07/20195,98%0,152,662,512,502,66940K290
30/07/20190,40%0,012,512,502,472,53202K102
29/07/2019-1,57%-0,042,502,542,442,54207K119
26/07/20190,79%0,022,542,542,512,57129K86
25/07/2019-0,40%-0,012,522,532,502,55201K85
24/07/20191,20%0,032,532,502,502,5541K52
23/07/20190,00%0,002,502,512,502,52208K97
22/07/20190,00%0,002,502,482,472,53158K113
19/07/2019-1,19%-0,032,502,552,482,59396K215
18/07/2019-0,78%-0,022,532,552,512,59181K146
17/07/20190,00%0,002,552,552,552,64261K174
16/07/2019-0,39%-0,012,552,582,542,68338K208
15/07/20190,00%0,002,562,562,502,60319K184
12/07/2019-0,39%-0,012,562,602,552,62216K151
11/07/2019-1,91%-0,052,572,682,532,68369K196
10/07/20190,00%0,002,622,682,602,821M586
08/07/20194,80%0,122,622,512,472,68624K362
05/07/2019-0,79%-0,022,502,562,442,56496K285
04/07/2019-1,95%-0,052,522,572,492,59587K338
03/07/2019-1,91%-0,052,572,622,522,62988K403
02/07/20193,97%0,102,622,562,542,703M894
01/07/20194,56%0,112,522,412,402,633M920
28/06/20192,55%0,062,412,362,322,42356K213
27/06/20190,86%0,022,352,392,262,40259K173
26/06/2019-2,10%-0,052,332,402,312,47467K271
25/06/20195,78%0,132,382,292,262,481M477
24/06/20190,90%0,022,252,282,222,28314K173
21/06/20190,00%0,002,232,232,202,26353K182
19/06/20191,36%0,032,232,212,202,25233K189
18/06/2019-0,45%-0,012,202,232,202,28294K170
17/06/20190,00%0,002,212,252,212,30281K151
14/06/2019-0,90%-0,022,212,232,212,29274K141
13/06/2019-4,70%-0,112,232,362,212,36615K315
12/06/20198,84%0,192,342,142,142,391M837
11/06/2019-3,15%-0,072,152,222,152,25360K251
10/06/2019-1,77%-0,042,222,302,222,30295K193
07/06/2019-3,42%-0,082,262,382,232,50673K387
06/06/20191,74%0,042,342,262,142,422M824
05/06/2019-4,56%-0,112,302,462,262,49765K441
04/06/2019-3,60%-0,092,412,542,412,662M786
03/06/2019-2,34%-0,062,502,802,383,0311M3.892
31/05/201934,03%0,652,561,961,962,908M3.544
30/05/20191,06%0,021,911,901,901,99278K234
29/05/20190,00%0,001,891,901,871,92327K153
28/05/2019-0,53%-0,011,891,931,891,94256K192
27/05/20190,00%0,001,901,941,891,94220K107
24/05/2019-5,00%-0,101,902,011,902,04175K115
23/05/2019-2,44%-0,052,002,071,992,18497K299
22/05/20197,89%0,152,051,901,902,12306K217
21/05/20192,15%0,041,901,841,831,95142K65
20/05/2019-1,06%-0,021,861,851,821,8961K55
17/05/20190,53%0,011,881,841,841,9044K30
16/05/2019-3,11%-0,061,871,901,831,90122K53
15/05/20190,52%0,011,931,961,871,9760K43
14/05/20192,13%0,041,921,891,881,93112K51
13/05/2019-1,57%-0,031,881,851,851,9257K31
10/05/20190,00%0,001,911,861,791,91289K129
09/05/2019-1,04%-0,021,911,921,872,00325K124
08/05/2019-2,53%-0,051,931,991,911,99563K237
07/05/2019-2,94%-0,061,982,071,982,0735K34
06/05/20190,00%0,002,042,051,992,0775K62
03/05/2019-3,32%-0,072,042,122,042,1234K39
02/05/20191,44%0,032,112,102,052,1332K37
30/04/2019-0,95%-0,022,082,122,062,1327K36
29/04/2019-1,87%-0,042,102,152,102,1764K72
26/04/2019-1,38%-0,032,142,222,142,2224K32
25/04/2019-1,36%-0,032,172,202,152,2012K20
24/04/2019-0,45%-0,012,202,272,192,2834K31
23/04/20190,91%0,022,212,192,162,2451K19
22/04/20191,86%0,042,192,132,122,1947K33
18/04/20191,42%0,032,152,132,112,1988K25
17/04/2019-1,40%-0,032,122,182,122,21183K53
16/04/2019-3,59%-0,082,152,212,142,2181K79
15/04/2019-0,89%-0,022,232,252,222,2618K16
12/04/20190,00%0,002,252,222,222,2747K30
11/04/2019-2,17%-0,052,252,312,242,31143K53
10/04/2019-0,86%-0,022,302,322,302,3233K14
09/04/2019-1,28%-0,032,322,352,302,3573K27
08/04/20192,62%0,062,352,302,292,3535K36
05/04/2019-0,87%-0,022,292,302,222,32286K149
04/04/2019-2,94%-0,072,312,382,272,41168K74
03/04/20191,71%0,042,382,402,302,4465K34
02/04/2019-2,50%-0,062,342,402,332,4562K47
01/04/20192,56%0,062,402,302,302,4013K22
29/03/20191,74%0,042,342,352,262,36124K64
28/03/2019-0,43%-0,012,302,312,262,35113K66
27/03/20190,43%0,012,312,302,292,38175K88
26/03/2019-0,43%-0,012,302,402,262,40335K132
25/03/2019-1,70%-0,042,312,362,292,40112K58


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br