Cotação atual, histórico e gráfico do papel: PINE4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/06/2020 | 2,40% | 0,07 | 2,99 | 2,99 | 2,98 | 3,10 | 2M | 798 |
| 02/06/2020 | 4,29% | 0,12 | 2,92 | 2,80 | 2,80 | 3,00 | 1M | 644 |
| 01/06/2020 | 2,19% | 0,06 | 2,80 | 2,68 | 2,68 | 2,88 | 1M | 545 |
| 29/05/2020 | -1,08% | -0,03 | 2,74 | 2,77 | 2,67 | 2,77 | 387K | 266 |
| 28/05/2020 | 4,14% | 0,11 | 2,77 | 2,66 | 2,61 | 2,87 | 952K | 553 |
| 27/05/2020 | 2,31% | 0,06 | 2,66 | 2,61 | 2,55 | 2,68 | 971K | 479 |
|
|
| 26/05/2020 | 0,00% | 0,00 | 2,60 | 2,65 | 2,55 | 2,70 | 852K | 427 |
| 25/05/2020 | 1,96% | 0,05 | 2,60 | 2,64 | 2,56 | 2,68 | 814K | 599 |
| 22/05/2020 | -0,78% | -0,02 | 2,55 | 2,56 | 2,52 | 2,59 | 230K | 193 |
| 21/05/2020 | 0,78% | 0,02 | 2,57 | 2,55 | 2,55 | 2,65 | 321K | 242 |
| 20/05/2020 | -1,54% | -0,04 | 2,55 | 2,59 | 2,55 | 2,65 | 467K | 354 |
| 19/05/2020 | -0,38% | -0,01 | 2,59 | 2,60 | 2,55 | 2,64 | 358K | 364 |
| 18/05/2020 | 1,56% | 0,04 | 2,60 | 2,60 | 2,53 | 2,65 | 469K | 464 |
| 15/05/2020 | -2,29% | -0,06 | 2,56 | 2,50 | 2,50 | 2,68 | 291K | 219 |
| 14/05/2020 | 2,34% | 0,06 | 2,62 | 2,50 | 2,40 | 2,67 | 489K | 488 |
| 13/05/2020 | -3,03% | -0,08 | 2,56 | 2,70 | 2,51 | 2,70 | 471K | 317 |
| 12/05/2020 | -2,94% | -0,08 | 2,64 | 2,68 | 2,58 | 2,72 | 309K | 262 |
| 11/05/2020 | -1,09% | -0,03 | 2,72 | 2,75 | 2,65 | 2,77 | 401K | 264 |
| 08/05/2020 | -0,36% | -0,01 | 2,75 | 2,76 | 2,58 | 2,85 | 743K | 510 |
| 07/05/2020 | -3,16% | -0,09 | 2,76 | 2,92 | 2,73 | 2,92 | 1M | 434 |
| 06/05/2020 | -1,04% | -0,03 | 2,85 | 2,90 | 2,84 | 2,92 | 403K | 308 |
| 05/05/2020 | -2,70% | -0,08 | 2,88 | 2,95 | 2,87 | 3,09 | 2M | 953 |
| 04/05/2020 | 6,47% | 0,18 | 2,96 | 2,77 | 2,67 | 3,04 | 3M | 1.191 |
| 30/04/2020 | -3,81% | -0,11 | 2,78 | 2,85 | 2,75 | 2,85 | 2M | 721 |
| 29/04/2020 | 1,76% | 0,05 | 2,89 | 2,89 | 2,84 | 2,93 | 1M | 564 |
| 28/04/2020 | -2,07% | -0,06 | 2,84 | 2,97 | 2,83 | 3,02 | 2M | 938 |
| 27/04/2020 | 5,45% | 0,15 | 2,90 | 2,99 | 2,80 | 3,00 | 1M | 742 |
| 24/04/2020 | -5,82% | -0,17 | 2,75 | 2,91 | 2,45 | 2,99 | 2M | 1.175 |
| 23/04/2020 | -3,31% | -0,10 | 2,92 | 3,05 | 2,92 | 3,08 | 1M | 812 |
| 22/04/2020 | -2,27% | -0,07 | 3,02 | 3,09 | 3,02 | 3,13 | 2M | 798 |
| 20/04/2020 | -3,44% | -0,11 | 3,09 | 3,25 | 3,04 | 3,25 | 1M | 689 |
| 17/04/2020 | 0,00% | 0,00 | 3,20 | 3,35 | 3,19 | 3,36 | 2M | 878 |
| 16/04/2020 | 0,00% | 0,00 | 3,20 | 3,25 | 3,20 | 3,30 | 1M | 738 |
| 15/04/2020 | -3,32% | -0,11 | 3,20 | 3,25 | 3,13 | 3,25 | 2M | 817 |
| 14/04/2020 | -1,49% | -0,05 | 3,31 | 3,45 | 3,28 | 3,50 | 3M | 1.512 |
| 13/04/2020 | 0,60% | 0,02 | 3,36 | 3,36 | 3,15 | 3,51 | 4M | 1.686 |
| 09/04/2020 | 1,21% | 0,04 | 3,34 | 3,49 | 3,03 | 3,80 | 14M | 5.063 |
| 08/04/2020 | 30,43% | 0,77 | 3,30 | 2,66 | 2,66 | 3,30 | 8M | 3.319 |
| 07/04/2020 | 20,48% | 0,43 | 2,53 | 2,40 | 2,40 | 2,62 | 5M | 2.402 |
| 06/04/2020 | 23,53% | 0,40 | 2,10 | 1,95 | 1,95 | 2,15 | 2M | 1.250 |
| 03/04/2020 | -1,73% | -0,03 | 1,70 | 1,69 | 1,63 | 1,75 | 289K | 234 |
| 02/04/2020 | 2,37% | 0,04 | 1,73 | 1,79 | 1,70 | 1,79 | 224K | 222 |
| 01/04/2020 | -11,52% | -0,22 | 1,69 | 1,79 | 1,68 | 1,83 | 524K | 375 |
| 31/03/2020 | -0,52% | -0,01 | 1,91 | 1,94 | 1,80 | 1,98 | 297K | 251 |
| 30/03/2020 | -3,03% | -0,06 | 1,92 | 2,00 | 1,88 | 2,05 | 308K | 271 |
| 27/03/2020 | 0,00% | 0,00 | 1,98 | 1,88 | 1,80 | 2,05 | 437K | 332 |
| 26/03/2020 | -0,50% | -0,01 | 1,98 | 1,98 | 1,83 | 2,19 | 1M | 971 |
| 25/03/2020 | 26,75% | 0,42 | 1,99 | 1,60 | 1,58 | 2,00 | 710K | 546 |
| 24/03/2020 | 1,29% | 0,02 | 1,57 | 1,61 | 1,53 | 1,72 | 629K | 719 |
| 23/03/2020 | -4,32% | -0,07 | 1,55 | 1,52 | 1,40 | 1,57 | 344K | 316 |
| 20/03/2020 | 0,00% | 0,00 | 1,62 | 1,76 | 1,60 | 1,79 | 647K | 998 |
| 19/03/2020 | 5,88% | 0,09 | 1,62 | 1,45 | 1,35 | 1,74 | 502K | 473 |
| 18/03/2020 | -21,94% | -0,43 | 1,53 | 1,89 | 1,53 | 1,89 | 610K | 588 |
| 17/03/2020 | -2,00% | -0,04 | 1,96 | 2,04 | 1,90 | 2,11 | 570K | 437 |
| 16/03/2020 | -15,25% | -0,36 | 2,00 | 2,00 | 1,96 | 2,19 | 506K | 450 |
| 13/03/2020 | 4,42% | 0,10 | 2,36 | 2,38 | 2,24 | 2,59 | 753K | 458 |
| 12/03/2020 | -16,30% | -0,44 | 2,26 | 2,32 | 1,99 | 2,41 | 1M | 626 |
| 11/03/2020 | -9,40% | -0,28 | 2,70 | 2,90 | 2,68 | 2,97 | 959K | 428 |
| 10/03/2020 | 4,56% | 0,13 | 2,98 | 3,09 | 2,90 | 3,17 | 1M | 1.350 |
| 09/03/2020 | -12,84% | -0,42 | 2,85 | 3,05 | 2,80 | 3,05 | 1M | 565 |
| 06/03/2020 | -6,57% | -0,23 | 3,27 | 3,44 | 3,20 | 3,44 | 1M | 453 |
| 05/03/2020 | -4,89% | -0,18 | 3,50 | 3,70 | 3,49 | 3,70 | 828K | 497 |
| 04/03/2020 | -1,60% | -0,06 | 3,68 | 3,77 | 3,65 | 3,79 | 595K | 329 |
| 03/03/2020 | -1,06% | -0,04 | 3,74 | 3,82 | 3,74 | 3,83 | 890K | 375 |
| 02/03/2020 | 3,85% | 0,14 | 3,78 | 3,71 | 3,68 | 3,82 | 1M | 393 |
| 28/02/2020 | -0,27% | -0,01 | 3,64 | 3,51 | 3,45 | 3,66 | 1M | 508 |
| 27/02/2020 | -2,41% | -0,09 | 3,65 | 3,73 | 3,50 | 3,75 | 2M | 637 |
| 26/02/2020 | -8,33% | -0,34 | 3,74 | 3,85 | 3,66 | 3,85 | 1M | 505 |
| 21/02/2020 | 1,49% | 0,06 | 4,08 | 4,02 | 3,96 | 4,08 | 638K | 263 |
| 20/02/2020 | -0,74% | -0,03 | 4,02 | 4,07 | 3,99 | 4,08 | 1M | 418 |
| 19/02/2020 | -2,17% | -0,09 | 4,05 | 4,10 | 4,05 | 4,20 | 1M | 561 |
| 18/02/2020 | 1,22% | 0,05 | 4,14 | 4,08 | 4,05 | 4,20 | 638K | 337 |
| 17/02/2020 | 0,25% | 0,01 | 4,09 | 4,10 | 4,04 | 4,15 | 541K | 274 |
| 14/02/2020 | 0,00% | 0,00 | 4,08 | 4,09 | 4,03 | 4,10 | 442K | 229 |
| 13/02/2020 | -1,21% | -0,05 | 4,08 | 4,02 | 4,00 | 4,11 | 837K | 788 |
| 12/02/2020 | 0,00% | 0,00 | 4,13 | 4,13 | 4,04 | 4,16 | 622K | 333 |
| 11/02/2020 | 3,25% | 0,13 | 4,13 | 4,00 | 4,00 | 4,17 | 561K | 308 |
| 10/02/2020 | -3,85% | -0,16 | 4,00 | 4,17 | 3,92 | 4,18 | 1M | 460 |
| 07/02/2020 | -0,24% | -0,01 | 4,16 | 4,20 | 4,15 | 4,20 | 348K | 168 |
| 06/02/2020 | -1,18% | -0,05 | 4,17 | 4,23 | 4,15 | 4,26 | 488K | 255 |
| 05/02/2020 | -2,31% | -0,10 | 4,22 | 4,35 | 4,15 | 4,37 | 1M | 672 |
| 04/02/2020 | 2,37% | 0,10 | 4,32 | 4,30 | 4,11 | 4,35 | 2M | 608 |
| 03/02/2020 | 1,69% | 0,07 | 4,22 | 4,15 | 4,09 | 4,23 | 884K | 351 |
| 31/01/2020 | 0,73% | 0,03 | 4,15 | 4,08 | 4,00 | 4,21 | 1M | 547 |
| 30/01/2020 | -0,48% | -0,02 | 4,12 | 4,06 | 3,92 | 4,14 | 2M | 714 |
| 29/01/2020 | 2,48% | 0,10 | 4,14 | 4,09 | 4,00 | 4,18 | 2M | 828 |
| 28/01/2020 | -2,65% | -0,11 | 4,04 | 4,24 | 3,94 | 4,30 | 4M | 1.216 |
| 27/01/2020 | -10,75% | -0,50 | 4,15 | 4,42 | 4,08 | 4,60 | 4M | 1.136 |
| 24/01/2020 | 1,09% | 0,05 | 4,65 | 4,71 | 4,65 | 4,84 | 5M | 1.311 |
| 23/01/2020 | 5,26% | 0,23 | 4,60 | 4,40 | 4,36 | 4,65 | 3M | 969 |
| 22/01/2020 | -1,13% | -0,05 | 4,37 | 4,42 | 4,32 | 4,48 | 2M | 628 |
| 21/01/2020 | -0,45% | -0,02 | 4,42 | 4,50 | 4,42 | 4,50 | 747K | 382 |
| 20/01/2020 | 0,23% | 0,01 | 4,44 | 4,42 | 4,39 | 4,49 | 1M | 492 |
| 17/01/2020 | -1,56% | -0,07 | 4,43 | 4,53 | 4,41 | 4,56 | 1M | 507 |
| 16/01/2020 | -0,66% | -0,03 | 4,50 | 4,54 | 4,43 | 4,60 | 2M | 697 |
| 15/01/2020 | 0,22% | 0,01 | 4,53 | 4,52 | 4,47 | 4,60 | 2M | 675 |
| 14/01/2020 | -0,88% | -0,04 | 4,52 | 4,61 | 4,50 | 4,70 | 2M | 741 |
| 13/01/2020 | 3,64% | 0,16 | 4,56 | 4,50 | 4,45 | 4,61 | 2M | 635 |
| 10/01/2020 | -2,00% | -0,09 | 4,40 | 4,59 | 4,39 | 4,60 | 2M | 701 |
| 09/01/2020 | -0,66% | -0,03 | 4,49 | 4,60 | 4,45 | 4,70 | 2M | 746 |
| 08/01/2020 | -1,74% | -0,08 | 4,52 | 4,61 | 4,52 | 4,75 | 2M | 666 |
| 07/01/2020 | 2,91% | 0,13 | 4,60 | 4,34 | 4,30 | 4,70 | 6M | 1.272 |
| 06/01/2020 | -3,87% | -0,18 | 4,47 | 4,51 | 4,41 | 4,51 | 5M | 1.107 |
| 03/01/2020 | -3,12% | -0,15 | 4,65 | 4,60 | 4,50 | 4,94 | 8M | 2.174 |
| 02/01/2020 | 14,29% | 0,60 | 4,80 | 4,30 | 4,25 | 4,88 | 6M | 1.698 |
| 30/12/2019 | 5,53% | 0,22 | 4,20 | 4,00 | 4,00 | 4,27 | 3M | 1.025 |
| 27/12/2019 | -1,24% | -0,05 | 3,98 | 4,10 | 3,94 | 4,14 | 2M | 763 |
| 26/12/2019 | 6,33% | 0,24 | 4,03 | 3,79 | 3,76 | 4,05 | 2M | 815 |
| 23/12/2019 | 3,55% | 0,13 | 3,79 | 3,66 | 3,64 | 3,80 | 1M | 461 |
| 20/12/2019 | 0,55% | 0,02 | 3,66 | 3,68 | 3,59 | 3,68 | 984K | 424 |
| 19/12/2019 | 0,55% | 0,02 | 3,64 | 3,64 | 3,63 | 3,73 | 2M | 531 |
| 18/12/2019 | -3,98% | -0,15 | 3,62 | 3,77 | 3,61 | 3,79 | 3M | 855 |
| 17/12/2019 | -1,82% | -0,07 | 3,77 | 3,84 | 3,72 | 3,93 | 2M | 746 |
| 16/12/2019 | 3,78% | 0,14 | 3,84 | 3,74 | 3,68 | 3,89 | 2M | 937 |
| 13/12/2019 | -0,54% | -0,02 | 3,70 | 3,74 | 3,66 | 3,84 | 2M | 944 |
| 12/12/2019 | 1,36% | 0,05 | 3,72 | 3,72 | 3,65 | 3,78 | 2M | 822 |
| 11/12/2019 | 1,10% | 0,04 | 3,67 | 3,64 | 3,64 | 3,80 | 2M | 992 |
| 10/12/2019 | 0,00% | 0,00 | 3,63 | 3,65 | 3,53 | 3,72 | 2M | 993 |
| 09/12/2019 | -2,94% | -0,11 | 3,63 | 3,78 | 3,51 | 3,81 | 4M | 1.341 |
| 06/12/2019 | 8,41% | 0,29 | 3,74 | 3,60 | 3,55 | 3,95 | 8M | 2.819 |
| 05/12/2019 | 1,77% | 0,06 | 3,45 | 3,37 | 3,35 | 3,57 | 3M | 1.101 |
| 04/12/2019 | 2,73% | 0,09 | 3,39 | 3,35 | 3,31 | 3,40 | 1M | 506 |
| 03/12/2019 | -4,35% | -0,15 | 3,30 | 3,55 | 3,29 | 3,60 | 19M | 1.614 |
| 02/12/2019 | 2,68% | 0,09 | 3,45 | 3,30 | 3,30 | 3,50 | 2M | 748 |
| 29/11/2019 | 5,00% | 0,16 | 3,36 | 3,20 | 3,20 | 3,42 | 2M | 675 |
| 28/11/2019 | 0,00% | 0,00 | 3,20 | 3,21 | 3,19 | 3,23 | 238K | 103 |
| 27/11/2019 | 0,00% | 0,00 | 3,20 | 3,23 | 3,15 | 3,23 | 711K | 271 |
| 26/11/2019 | -0,31% | -0,01 | 3,20 | 3,22 | 3,18 | 3,24 | 419K | 195 |
| 25/11/2019 | -0,62% | -0,02 | 3,21 | 3,25 | 3,18 | 3,26 | 590K | 210 |
| 22/11/2019 | 0,94% | 0,03 | 3,23 | 3,21 | 3,18 | 3,28 | 752K | 323 |
| 21/11/2019 | 0,31% | 0,01 | 3,20 | 3,19 | 3,16 | 3,20 | 370K | 186 |
| 19/11/2019 | 0,31% | 0,01 | 3,19 | 3,19 | 3,16 | 3,22 | 386K | 247 |
| 18/11/2019 | -0,31% | -0,01 | 3,18 | 3,22 | 3,14 | 3,23 | 596K | 290 |
| 14/11/2019 | - | - | 3,19 | 3,18 | 3,15 | 3,26 | 1M | 544 |
Date,Open,High,Low,Close,Volume
03-Jun-20,2.99,3.10,2.98,2.99,2017004
02-Jun-20,2.80,3.00,2.80,2.92,1330935
01-Jun-20,2.68,2.88,2.68,2.80,1239567
29-May-20,2.77,2.77,2.67,2.74,387097
28-May-20,2.66,2.87,2.61,2.77,952239
27-May-20,2.61,2.68,2.55,2.66,970889
26-May-20,2.65,2.70,2.55,2.60,851542
25-May-20,2.64,2.68,2.56,2.60,813636
22-May-20,2.56,2.59,2.52,2.55,230414
21-May-20,2.55,2.65,2.55,2.57,321486
20-May-20,2.59,2.65,2.55,2.55,466756
19-May-20,2.60,2.64,2.55,2.59,357505
18-May-20,2.60,2.65,2.53,2.60,468683
15-May-20,2.50,2.68,2.50,2.56,291218
14-May-20,2.50,2.67,2.40,2.62,488949
13-May-20,2.70,2.70,2.51,2.56,471310
12-May-20,2.68,2.72,2.58,2.64,309226
11-May-20,2.75,2.77,2.65,2.72,401343
08-May-20,2.76,2.85,2.58,2.75,743055
07-May-20,2.92,2.92,2.73,2.76,1001962
06-May-20,2.90,2.92,2.84,2.85,402856
05-May-20,2.95,3.09,2.87,2.88,1784418
04-May-20,2.77,3.04,2.67,2.96,2959340
30-Apr-20,2.85,2.85,2.75,2.78,1511656
29-Apr-20,2.89,2.93,2.84,2.89,1130395
28-Apr-20,2.97,3.02,2.83,2.84,1975681
27-Apr-20,2.99,3.00,2.80,2.90,1224332
24-Apr-20,2.91,2.99,2.45,2.75,2047159
23-Apr-20,3.05,3.08,2.92,2.92,1301490
22-Apr-20,3.09,3.13,3.02,3.02,1704685
20-Apr-20,3.25,3.25,3.04,3.09,1293984
17-Apr-20,3.35,3.36,3.19,3.20,1638867
16-Apr-20,3.25,3.30,3.20,3.20,1383006
15-Apr-20,3.25,3.25,3.13,3.20,1616993
14-Apr-20,3.45,3.50,3.28,3.31,2971896
13-Apr-20,3.36,3.51,3.15,3.36,3844008
09-Apr-20,3.49,3.80,3.03,3.34,13686983
08-Apr-20,2.66,3.30,2.66,3.30,7781842
07-Apr-20,2.40,2.62,2.40,2.53,4646229
06-Apr-20,1.95,2.15,1.95,2.10,1704438
03-Apr-20,1.69,1.75,1.63,1.70,289322
02-Apr-20,1.79,1.79,1.70,1.73,224424
01-Apr-20,1.79,1.83,1.68,1.69,524488
31-Mar-20,1.94,1.98,1.80,1.91,297382
30-Mar-20,2.00,2.05,1.88,1.92,308108
27-Mar-20,1.88,2.05,1.80,1.98,436539
26-Mar-20,1.98,2.19,1.83,1.98,1269855
25-Mar-20,1.60,2.00,1.58,1.99,710292
24-Mar-20,1.61,1.72,1.53,1.57,628548
23-Mar-20,1.52,1.57,1.40,1.55,343572
20-Mar-20,1.76,1.79,1.60,1.62,647409
19-Mar-20,1.45,1.74,1.35,1.62,501513
18-Mar-20,1.89,1.89,1.53,1.53,610496
17-Mar-20,2.04,2.11,1.90,1.96,570269
16-Mar-20,2.00,2.19,1.96,2.00,506189
13-Mar-20,2.38,2.59,2.24,2.36,753117
12-Mar-20,2.32,2.41,1.99,2.26,1063689
11-Mar-20,2.90,2.97,2.68,2.70,959138
10-Mar-20,3.09,3.17,2.90,2.98,1088112
09-Mar-20,3.05,3.05,2.80,2.85,1011239
06-Mar-20,3.44,3.44,3.20,3.27,1036014
05-Mar-20,3.70,3.70,3.49,3.50,827978
04-Mar-20,3.77,3.79,3.65,3.68,594675
03-Mar-20,3.82,3.83,3.74,3.74,890396
02-Mar-20,3.71,3.82,3.68,3.78,1362207
28-Feb-20,3.51,3.66,3.45,3.64,1368864
27-Feb-20,3.73,3.75,3.50,3.65,1750563
26-Feb-20,3.85,3.85,3.66,3.74,1079884
21-Feb-20,4.02,4.08,3.96,4.08,638428
20-Feb-20,4.07,4.08,3.99,4.02,1189372
19-Feb-20,4.10,4.20,4.05,4.05,1321363
18-Feb-20,4.08,4.20,4.05,4.14,637523
17-Feb-20,4.10,4.15,4.04,4.09,541067
14-Feb-20,4.09,4.10,4.03,4.08,442251
13-Feb-20,4.02,4.11,4.00,4.08,836860
12-Feb-20,4.13,4.16,4.04,4.13,621784
11-Feb-20,4.00,4.17,4.00,4.13,560559
10-Feb-20,4.17,4.18,3.92,4.00,1271874
07-Feb-20,4.20,4.20,4.15,4.16,347696
06-Feb-20,4.23,4.26,4.15,4.17,488152
05-Feb-20,4.35,4.37,4.15,4.22,1329602
04-Feb-20,4.30,4.35,4.11,4.32,1838188
03-Feb-20,4.15,4.23,4.09,4.22,883900
31-Jan-20,4.08,4.21,4.00,4.15,1483103
30-Jan-20,4.06,4.14,3.92,4.12,2307538
29-Jan-20,4.09,4.18,4.00,4.14,2251421
28-Jan-20,4.24,4.30,3.94,4.04,3675830
27-Jan-20,4.42,4.60,4.08,4.15,3568110
24-Jan-20,4.71,4.84,4.65,4.65,5182628
23-Jan-20,4.40,4.65,4.36,4.60,3041866
22-Jan-20,4.42,4.48,4.32,4.37,1587900
21-Jan-20,4.50,4.50,4.42,4.42,746820
20-Jan-20,4.42,4.49,4.39,4.44,1180103
17-Jan-20,4.53,4.56,4.41,4.43,1405814
16-Jan-20,4.54,4.60,4.43,4.50,2272018
15-Jan-20,4.52,4.60,4.47,4.53,2262443
14-Jan-20,4.61,4.70,4.50,4.52,2079438
13-Jan-20,4.50,4.61,4.45,4.56,1877679
10-Jan-20,4.59,4.60,4.39,4.40,1753427
09-Jan-20,4.60,4.70,4.45,4.49,2090531
08-Jan-20,4.61,4.75,4.52,4.52,2079399
07-Jan-20,4.34,4.70,4.30,4.60,5655909
06-Jan-20,4.51,4.51,4.41,4.47,4634167
03-Jan-20,4.60,4.94,4.50,4.65,7881619
02-Jan-20,4.30,4.88,4.25,4.80,5648852
30-Dec-19,4.00,4.27,4.00,4.20,3481364
27-Dec-19,4.10,4.14,3.94,3.98,1808720
26-Dec-19,3.79,4.05,3.76,4.03,2454030
23-Dec-19,3.66,3.80,3.64,3.79,1163480
20-Dec-19,3.68,3.68,3.59,3.66,984482
19-Dec-19,3.64,3.73,3.63,3.64,1776164
18-Dec-19,3.77,3.79,3.61,3.62,2571181
17-Dec-19,3.84,3.93,3.72,3.77,2108236
16-Dec-19,3.74,3.89,3.68,3.84,2290574
13-Dec-19,3.74,3.84,3.66,3.70,2319587
12-Dec-19,3.72,3.78,3.65,3.72,1875478
11-Dec-19,3.64,3.80,3.64,3.67,2422079
10-Dec-19,3.65,3.72,3.53,3.63,2208231
09-Dec-19,3.78,3.81,3.51,3.63,3878172
06-Dec-19,3.60,3.95,3.55,3.74,7540014
05-Dec-19,3.37,3.57,3.35,3.45,2745446
04-Dec-19,3.35,3.40,3.31,3.39,1006304
03-Dec-19,3.55,3.60,3.29,3.30,18563039
02-Dec-19,3.30,3.50,3.30,3.45,1958095
29-Nov-19,3.20,3.42,3.20,3.36,2341744
28-Nov-19,3.21,3.23,3.19,3.20,237960
27-Nov-19,3.23,3.23,3.15,3.20,710733
26-Nov-19,3.22,3.24,3.18,3.20,419442
25-Nov-19,3.25,3.26,3.18,3.21,589513
22-Nov-19,3.21,3.28,3.18,3.23,752251
21-Nov-19,3.19,3.20,3.16,3.20,369799
19-Nov-19,3.19,3.22,3.16,3.19,386002
18-Nov-19,3.22,3.23,3.14,3.18,595513
14-Nov-19,3.18,3.26,3.15,3.19,1499115
*exoneração de responsabilidade