Cotação atual, histórico e gráfico do papel: PINE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/201915,09%0,403,052,652,653,202M776
14/02/20198,16%0,202,652,502,402,74227K171
13/02/20192,51%0,062,452,422,422,50110K42
12/02/2019-0,42%-0,012,392,412,392,44274K59
11/02/2019-0,83%-0,022,402,402,372,4575K33
08/02/20192,98%0,072,422,342,342,5049K39
07/02/2019-5,24%-0,132,352,522,342,52126K59
06/02/20191,22%0,032,482,392,372,50325K139
05/02/20190,82%0,022,452,462,422,52152K53
04/02/2019-0,41%-0,012,432,442,432,4424K5
01/02/20191,24%0,032,442,422,372,4748K37
31/01/2019-0,41%-0,012,412,472,382,47108K56
30/01/20191,68%0,042,422,472,352,47111K57
29/01/2019-5,56%-0,142,382,502,382,52166K152
28/01/20191,61%0,042,522,522,502,5735K23
24/01/2019-2,36%-0,062,482,542,482,5486K38
23/01/2019-2,31%-0,062,542,552,532,5558K24
22/01/2019-3,70%-0,102,602,622,512,6291K52
21/01/20191,12%0,032,702,702,692,73160K49
18/01/20195,53%0,142,672,532,532,74140K47
17/01/20190,00%0,002,532,562,522,5935K19
16/01/20191,20%0,032,532,502,482,6082K35
15/01/20190,40%0,012,502,502,422,5125K20
14/01/20190,40%0,012,492,482,412,5035K27
11/01/20191,22%0,032,482,452,452,4859K21
10/01/20191,24%0,032,452,342,342,4591K33
09/01/20190,83%0,022,422,382,382,4441K28
08/01/20190,42%0,012,402,392,392,405K5
07/01/20193,91%0,092,392,362,362,41148K25
04/01/2019-3,36%-0,082,302,342,282,3755K37
03/01/20195,78%0,132,382,252,252,3848K25
02/01/20191,81%0,042,252,252,202,2648K28
28/12/2018-3,49%-0,082,212,232,212,2970K37
27/12/20180,44%0,012,292,282,282,294572
26/12/20181,33%0,032,282,302,212,3016K21
21/12/2018-2,17%-0,052,252,282,252,3210K7
20/12/20182,22%0,052,302,302,292,3251K20
19/12/2018-0,44%-0,012,252,322,252,32350K28
18/12/2018-0,88%-0,022,262,362,252,361M27
17/12/2018-0,87%-0,022,282,292,282,3048K15
14/12/20180,00%0,002,302,302,302,33115K35
13/12/2018-0,43%-0,012,302,332,292,36111K37
12/12/20181,32%0,032,312,382,312,388K13
11/12/2018-5,00%-0,122,282,382,282,44101K59
10/12/20180,42%0,012,402,462,332,4637K29
07/12/20180,84%0,022,392,502,372,5047K29
06/12/2018-3,27%-0,082,372,492,372,52123K64
05/12/2018-2,00%-0,052,452,502,442,5598K40
04/12/2018-0,79%-0,022,502,482,432,5852K28
03/12/20180,80%0,022,522,532,472,5975K41
30/11/20186,38%0,152,502,512,462,5158K25
29/11/2018-4,08%-0,102,352,542,352,55112K55
28/11/20180,00%0,002,452,452,452,57957K67
27/11/2018-0,41%-0,012,452,482,452,53198K338
26/11/2018-1,20%-0,032,462,522,412,5455K37
23/11/20181,63%0,042,492,462,452,5069K25
22/11/20181,66%0,042,452,412,372,4538K28
21/11/2018-2,82%-0,072,412,372,372,4571K166
19/11/20185,53%0,132,482,352,352,50119K61
16/11/20182,17%0,052,352,282,282,4050K33
14/11/20180,44%0,012,302,352,222,3569K37
13/11/2018-0,87%-0,022,292,312,252,3130K25
12/11/2018-6,85%-0,172,312,432,312,4379K75
09/11/20182,06%0,052,482,502,432,5637K38
08/11/2018-2,80%-0,072,432,492,432,491K4
07/11/2018-0,40%-0,012,502,512,502,5215K13
06/11/20180,40%0,012,512,512,512,558K4
05/11/2018-0,79%-0,022,502,442,442,6015K14
01/11/2018-1,56%-0,042,522,532,492,5879K27
31/10/20180,39%0,012,562,632,522,7038K20
30/10/2018-0,39%-0,012,552,552,432,60194K49
29/10/2018-1,54%-0,042,562,622,562,6682K25
26/10/20180,78%0,022,602,632,392,6365K48
25/10/2018-4,09%-0,112,582,662,542,6659K24
24/10/20181,51%0,042,692,542,542,74115K52
23/10/2018-0,75%-0,022,652,652,602,84206K89
22/10/20184,71%0,122,672,552,552,90578K212
19/10/201821,43%0,452,552,052,052,82340K222
18/10/20182,94%0,062,102,052,052,1255K25
17/10/20180,49%0,012,042,072,032,10131K44
16/10/2018-0,98%-0,022,032,072,002,07137K82
15/10/2018-0,49%-0,012,052,081,992,0893K79
11/10/20183,00%0,062,062,051,992,06162K29
10/10/20180,00%0,002,002,022,002,07110K54
09/10/2018-0,50%-0,012,002,011,972,02203K67
08/10/20182,03%0,042,012,101,992,1088K49
05/10/2018-1,01%-0,021,972,081,942,08157K73
04/10/2018-1,97%-0,041,992,091,972,0974K27
03/10/20181,50%0,032,031,991,992,04117K52
02/10/20183,63%0,072,002,021,952,08154K78
01/10/20181,05%0,021,931,951,921,9575K41
28/09/2018-2,05%-0,041,912,001,902,0079K47
27/09/2018-2,01%-0,041,951,951,942,0394K80
26/09/20183,65%0,071,991,951,952,01110K40
25/09/20180,52%0,011,921,961,861,9670K64
24/09/2018-3,05%-0,061,912,001,902,0441K30
21/09/2018-1,99%-0,041,972,021,972,04132K38
20/09/20180,00%0,002,012,032,012,0457K24
19/09/2018-1,47%-0,032,012,042,012,06652K90
18/09/2018-1,45%-0,032,042,062,022,10602K96
17/09/2018-1,43%-0,032,072,052,052,10416K10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br