ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PINE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pine4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,67%-0,034,424,454,414,491M854
18/11/2024-0,45%-0,024,454,504,384,522M922
14/11/2024-2,83%-0,134,474,654,464,651M448
13/11/20242,91%0,134,604,504,504,692M619
12/11/2024-0,89%-0,044,474,504,474,55613K283
11/11/2024-1,96%-0,094,514,594,504,59374K221
08/11/20241,10%0,054,604,554,494,60643K319
07/11/2024-2,57%-0,124,554,604,554,67496K236
06/11/20241,30%0,064,674,614,524,67538K308
05/11/2024-1,28%-0,064,614,674,604,67617K253
04/11/20243,32%0,154,674,604,544,68609K299
01/11/2024-1,74%-0,084,524,604,504,60690K325
31/10/20241,10%0,054,604,554,544,62530K257
30/10/20240,00%0,004,554,564,534,62368K200
29/10/2024-1,30%-0,064,554,624,534,651M357
28/10/2024-1,50%-0,074,614,694,614,711M377
25/10/2024-0,43%-0,024,684,784,664,80375K195
24/10/20241,95%0,094,704,654,604,73561K235
23/10/2024-0,86%-0,044,614,654,604,68634K307
22/10/2024-2,31%-0,114,654,764,654,821M487
21/10/2024-1,04%-0,054,764,804,764,85719K271
18/10/2024-0,41%-0,024,814,874,804,90990K250
17/10/2024-2,03%-0,104,834,934,834,98632K298
16/10/20242,71%0,134,934,894,825,002M474
15/10/2024-5,33%-0,274,804,804,764,882M648
14/10/20243,89%0,195,074,884,865,122M958
11/10/2024-6,15%-0,324,885,104,885,101M491
10/10/20240,39%0,025,205,215,135,292M613
09/10/2024-0,77%-0,045,185,225,085,222M641
08/10/2024-2,79%-0,155,225,365,215,392M671
07/10/20248,05%0,405,375,105,105,373M878
04/10/20246,20%0,294,974,794,785,073M785
03/10/2024-3,51%-0,174,684,804,654,821M642
02/10/20241,25%0,064,854,804,764,90823K392
01/10/20240,21%0,014,794,784,754,81750K378
30/09/20240,84%0,044,784,744,744,85593K365
27/09/2024-1,86%-0,094,744,884,714,881M702
26/09/20241,26%0,064,834,774,764,892M1.311
25/09/20240,42%0,024,774,764,714,841M829
24/09/2024-0,42%-0,024,754,804,744,86638K332
23/09/2024-3,44%-0,174,774,954,704,952M1.280
20/09/2024-4,26%-0,224,945,204,935,204M2.957
19/09/20241,57%0,085,165,115,095,212M1.007
18/09/2024-0,20%-0,015,085,064,975,12937K650
17/09/20242,83%0,145,094,964,935,172M1.004
16/09/20242,27%0,114,954,904,865,003M1.492
13/09/2024-0,82%-0,044,844,904,834,90320K192
12/09/20240,00%0,004,884,804,804,891M482
11/09/20242,31%0,114,884,774,734,89603K297
10/09/2024-0,42%-0,024,774,804,734,80436K228
09/09/2024-0,62%-0,034,794,824,764,83659K349
06/09/2024-0,41%-0,024,824,834,764,90846K504
05/09/20242,11%0,104,844,754,744,851M477
04/09/20240,00%0,004,744,814,734,851M1.261
03/09/2024-1,86%-0,094,744,844,724,861M769
02/09/2024-0,62%-0,034,834,904,834,92926K604
30/08/2024-0,82%-0,044,864,934,834,95798K492
29/08/2024-1,21%-0,064,904,974,894,98590K365
28/08/20240,20%0,014,964,974,915,00649K342
27/08/20242,48%0,124,954,914,834,951M335
26/08/2024-3,21%-0,164,835,054,765,062M689
23/08/20244,61%0,224,994,794,795,093M1.261
22/08/20241,49%0,074,774,754,744,851M499
21/08/2024-2,08%-0,104,704,804,704,81899K364
20/08/20244,12%0,194,804,604,604,802M1.079
19/08/20242,22%0,104,614,524,504,631M642
16/08/2024-0,88%-0,044,514,634,494,652M1.057
15/08/2024-2,57%-0,124,554,694,554,711M407
14/08/20240,86%0,044,674,664,634,812M560
13/08/20241,54%0,074,634,594,584,752M542
12/08/20246,05%0,264,564,404,364,616M1.396
09/08/20240,00%0,004,304,304,214,312M847
08/08/20240,70%0,034,304,274,234,30293K165
07/08/20240,47%0,024,274,254,204,28330K220
06/08/20240,95%0,044,254,214,154,28414K454
05/08/20240,00%0,004,214,093,984,25758K515
02/08/20241,20%0,054,214,194,124,23385K495
01/08/2024-2,80%-0,124,164,294,144,30664K709
31/07/20240,00%0,004,284,204,204,33476K394
30/07/20242,39%0,104,284,164,134,35380K314
29/07/20240,24%0,014,184,174,134,26440K297
26/07/20240,72%0,034,174,144,094,17474K488
25/07/2024-1,43%-0,064,144,204,094,20282K214
24/07/20241,20%0,054,204,154,124,23476K348
23/07/2024-1,19%-0,054,154,214,154,23395K314
22/07/2024-0,71%-0,034,204,254,174,28362K262
19/07/20240,24%0,014,234,224,174,28483K374
18/07/2024-0,47%-0,024,224,254,204,25564K526
17/07/2024-1,17%-0,054,244,304,164,30823K364
16/07/20241,18%0,054,294,254,224,32509K276
15/07/2024-1,85%-0,084,244,354,224,37919K405
12/07/2024-0,23%-0,014,324,374,304,37409K212
11/07/20240,70%0,034,334,344,314,40589K378
10/07/2024-1,15%-0,054,304,354,304,40395K228
09/07/2024-1,58%-0,074,354,284,184,39980K477
08/07/2024-0,90%-0,044,424,494,404,551M549
05/07/2024-0,22%-0,014,464,484,434,562M602
04/07/20241,36%0,064,474,484,464,54780K318
03/07/20242,08%0,094,414,354,354,521M475
02/07/20246,67%0,274,324,154,144,352M776
01/07/2024-2,17%-0,094,054,114,024,191M847
28/06/20240,49%0,024,144,164,094,20643K559
27/06/20241,73%0,074,124,054,054,16679K535
26/06/2024-0,74%-0,034,054,114,024,11405K226
25/06/2024-1,69%-0,074,084,134,064,20634K557
24/06/20240,48%0,024,154,124,124,21815K584
21/06/20240,73%0,034,134,104,074,17421K472
20/06/20241,23%0,054,104,044,044,20609K495
19/06/20241,00%0,044,054,024,014,09342K424
18/06/2024-0,50%-0,024,014,003,994,11621K274
17/06/2024-0,49%-0,024,034,053,994,11578K409
14/06/2024-0,25%-0,014,054,064,034,11246K178
13/06/20241,00%0,044,063,993,894,14733K323
12/06/2024-1,95%-0,084,024,134,024,181M1.724
11/06/2024-1,44%-0,064,104,164,104,20616K381
10/06/2024-0,48%-0,024,164,174,164,22420K213
07/06/2024-0,71%-0,034,184,204,174,25527K257
06/06/20240,96%0,044,214,174,174,26363K221
05/06/20240,48%0,024,174,164,124,20521K308
04/06/2024-1,19%-0,054,154,214,124,221M487
03/06/2024-1,18%-0,054,204,324,194,341M808
31/05/20240,00%0,004,254,284,234,29799K284
29/05/2024-1,62%-0,074,254,344,204,342M875
28/05/2024-4,21%-0,194,324,514,324,552M508
27/05/20241,35%0,064,514,484,484,57433K142
24/05/2024-0,89%-0,044,454,484,444,52684K388
23/05/2024-0,44%-0,024,494,524,454,56596K257
22/05/2024-1,96%-0,094,514,604,504,62642K318
21/05/2024-0,43%-0,024,604,634,604,66698K526
20/05/20241,09%0,054,624,554,544,671M736
17/05/20241,78%0,084,574,534,514,58939K191
16/05/2024-1,10%-0,054,494,564,494,57836K464
15/05/20240,67%0,034,544,524,454,55432K215
14/05/2024--4,514,564,514,58502K203


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar