papéis
login
mais

Cotação atual, histórico e gráfico do papel: PINE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pine4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,00%0,003,053,092,973,112M604
10/06/2021-2,24%-0,073,053,092,973,153M1.118
09/06/2021-2,50%-0,083,123,203,113,253M869
08/06/2021-2,14%-0,073,203,283,183,404M1.418
07/06/20216,17%0,193,273,133,103,345M1.726
04/06/2021-2,53%-0,083,083,163,053,213M902
02/06/20210,32%0,013,163,203,123,303M1.439
01/06/2021-2,48%-0,083,153,293,143,343M992
31/05/2021-2,42%-0,083,233,323,123,363M1.057
28/05/2021-1,49%-0,053,313,363,223,423M1.109
27/05/2021-2,33%-0,083,363,483,303,599M2.496
26/05/20218,18%0,263,443,223,223,4915M3.318
25/05/20215,65%0,173,183,043,043,3316M4.325
24/05/20213,44%0,103,012,932,853,052M719
21/05/2021-0,34%-0,012,912,942,903,011M560
20/05/20210,69%0,022,922,932,882,982M678
19/05/2021-3,33%-0,102,903,002,883,072M976
18/05/20210,00%0,003,002,982,963,154M1.597
17/05/20216,38%0,183,002,862,753,096M2.514
14/05/2021-4,41%-0,132,822,992,823,103M1.420
13/05/20212,43%0,072,952,922,923,2312M3.576
12/05/2021-6,19%-0,192,883,082,833,123M1.590
11/05/20211,32%0,043,073,002,903,177M2.439
10/05/202114,77%0,393,032,622,603,109M3.249
07/05/2021-2,94%-0,082,642,652,532,744M1.527
06/05/202115,25%0,362,722,362,362,817M2.970
05/05/20210,85%0,022,362,372,342,40325K151
04/05/2021-1,27%-0,032,342,382,332,40347K185
03/05/2021-1,25%-0,032,372,382,342,471M624
30/04/20211,69%0,042,402,352,302,40570K227
29/04/20210,43%0,012,362,372,352,40704K334
28/04/20210,43%0,012,352,402,342,40445K266
27/04/2021-2,09%-0,052,342,422,322,42524K343
26/04/20211,70%0,042,392,402,372,43366K260
23/04/2021-0,42%-0,012,352,402,342,40322K229
22/04/20210,00%0,002,362,362,352,44349K243
20/04/20210,00%0,002,362,372,322,42560K297
19/04/20210,85%0,022,362,362,322,43707K368
16/04/2021-4,49%-0,112,342,462,302,532M1.073
15/04/20217,93%0,182,452,272,272,492M899
14/04/20212,71%0,062,272,222,212,30412K229
13/04/2021-0,45%-0,012,212,222,202,23188K124
12/04/2021-0,89%-0,022,222,242,222,26212K120
09/04/2021-0,88%-0,022,242,252,222,26148K109
08/04/20210,89%0,022,262,242,232,27194K135
07/04/2021-0,44%-0,012,242,262,212,30674K245
06/04/2021-0,88%-0,022,252,302,252,30177K141
05/04/2021-0,87%-0,022,272,302,262,30244K163
01/04/20210,88%0,022,292,282,282,38379K203
31/03/20210,00%0,002,272,332,272,37374K234
30/03/2021-0,44%-0,012,272,252,242,32314K235
29/03/2021-2,56%-0,062,282,342,262,34378K212
26/03/20210,00%0,002,342,352,302,38476K337
25/03/20214,46%0,102,342,252,252,36824K452
24/03/20211,82%0,042,242,182,182,31942K485
23/03/20210,92%0,022,202,152,132,23239K168
22/03/20210,00%0,002,182,182,152,22193K150
19/03/20211,87%0,042,182,142,132,19211K146
18/03/2021-2,28%-0,052,142,212,112,25317K482
17/03/20210,46%0,012,192,152,152,22688K151
16/03/20210,00%0,002,182,142,142,19186K153
15/03/20213,32%0,072,182,112,062,19274K357
12/03/20210,96%0,022,112,072,052,12390K189
11/03/20210,00%0,002,092,052,042,12373K342
10/03/20212,96%0,062,092,022,002,09178K183
09/03/2021-1,93%-0,042,032,052,002,08373K224
08/03/2021-1,90%-0,042,072,112,052,12326K342
05/03/20212,43%0,052,112,082,072,12206K162
04/03/20212,49%0,052,062,011,982,13308K256
03/03/2021-2,90%-0,062,012,071,962,10504K298
02/03/2021-0,48%-0,012,072,061,992,10517K345
01/03/2021-1,89%-0,042,082,152,062,15470K280
26/02/2021-2,75%-0,062,122,182,122,20338K237
25/02/2021-0,91%-0,022,182,192,162,21566K533
24/02/2021-1,79%-0,042,202,212,192,25413K247
23/02/20214,19%0,092,242,162,132,28744K368
22/02/2021-1,83%-0,042,152,152,112,21745K658
19/02/2021-0,45%-0,012,192,202,182,22295K188
18/02/2021-2,22%-0,052,202,232,202,24824K426
17/02/20210,00%0,002,252,252,212,26253K181
12/02/2021-0,44%-0,012,252,262,242,29700K214
11/02/20210,89%0,022,262,252,222,33703K311
10/02/2021-0,88%-0,022,242,262,212,27312K218
09/02/20210,89%0,022,262,252,242,29436K212
08/02/2021-3,03%-0,072,242,292,222,321M464
05/02/20210,87%0,022,312,342,302,37410K233
04/02/2021-4,98%-0,122,292,412,292,44673K362
03/02/20213,88%0,092,412,322,302,46787K452
02/02/20214,04%0,092,322,232,232,33769K519
01/02/20211,36%0,032,232,212,212,27299K193
29/01/2021-1,35%-0,032,202,212,202,311M344
28/01/20211,36%0,032,232,212,192,272M306
27/01/2021-0,90%-0,022,202,272,192,27333K276
26/01/2021-2,63%-0,062,222,232,212,30735K385
22/01/2021-1,30%-0,032,282,322,152,321M693
21/01/20210,00%0,002,312,312,262,34655K316
20/01/2021-0,86%-0,022,312,332,242,35665K370
19/01/2021-1,27%-0,032,332,392,322,39442K243
18/01/20210,00%0,002,362,422,362,42909K229
15/01/2021-2,07%-0,052,362,412,362,42403K182
14/01/20212,12%0,052,412,392,352,44578K407
13/01/2021-1,67%-0,042,362,402,312,44875K396
12/01/20210,84%0,022,402,372,362,41323K214
11/01/2021-0,42%-0,012,382,392,352,43511K571
08/01/20210,00%0,002,392,392,372,42784K924
07/01/2021-0,42%-0,012,392,402,382,45695K634
06/01/2021-2,83%-0,072,402,502,392,50865K719
05/01/2021-1,59%-0,042,472,512,432,51571K277
04/01/2021-0,40%-0,012,512,572,492,58593K352
30/12/2020-0,79%-0,022,522,542,492,56736K316
29/12/20202,42%0,062,542,482,462,551M1.080
28/12/20205,08%0,122,482,382,372,49914K1.351
23/12/2020-4,07%-0,102,362,472,362,492M890
22/12/2020-1,60%-0,042,462,502,462,52495K252
21/12/2020-3,10%-0,082,502,542,462,54809K499
18/12/20201,18%0,032,582,562,512,651M666
17/12/2020-2,30%-0,062,552,622,552,64788K493
16/12/2020-0,76%-0,022,612,622,582,651M537
15/12/20201,15%0,032,632,602,572,67818K368
14/12/2020-0,38%-0,012,602,652,572,66837K466
11/12/20200,77%0,022,612,622,562,68502K410
10/12/2020-2,63%-0,072,592,672,502,67854K582
09/12/2020-2,56%-0,072,662,712,642,73668K361
08/12/20201,11%0,032,732,702,672,77682K553
07/12/2020-0,74%-0,022,702,712,662,821M756
04/12/20200,74%0,022,722,702,662,782M826
03/12/20206,72%0,172,702,542,502,702M935
02/12/20202,02%0,052,532,512,492,54481K343
01/12/20202,06%0,052,482,442,442,58744K456
30/11/2020-2,41%-0,062,432,522,422,611M752
27/11/20200,81%0,022,492,482,402,55810K476
26/11/20200,00%0,002,472,472,432,50607K447
25/11/20206,93%0,162,472,312,302,492M698
24/11/2020--2,312,312,272,341M474


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito