ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PINE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/20195,78%0,132,382,292,262,481M477
24/06/20190,90%0,022,252,282,222,28314K173
21/06/20190,00%0,002,232,232,202,26353K182
19/06/20191,36%0,032,232,212,202,25233K189
18/06/2019-0,45%-0,012,202,232,202,28294K170
17/06/20190,00%0,002,212,252,212,30281K151
14/06/2019-0,90%-0,022,212,232,212,29274K141
13/06/2019-4,70%-0,112,232,362,212,36615K315
12/06/20198,84%0,192,342,142,142,391M837
11/06/2019-3,15%-0,072,152,222,152,25360K251
10/06/2019-1,77%-0,042,222,302,222,30295K193
07/06/2019-3,42%-0,082,262,382,232,50673K387
06/06/20191,74%0,042,342,262,142,422M824
05/06/2019-4,56%-0,112,302,462,262,49765K441
04/06/2019-3,60%-0,092,412,542,412,662M786
03/06/2019-2,34%-0,062,502,802,383,0311M3.892
31/05/201934,03%0,652,561,961,962,908M3.544
30/05/20191,06%0,021,911,901,901,99278K234
29/05/20190,00%0,001,891,901,871,92327K153
28/05/2019-0,53%-0,011,891,931,891,94256K192
27/05/20190,00%0,001,901,941,891,94220K107
24/05/2019-5,00%-0,101,902,011,902,04175K115
23/05/2019-2,44%-0,052,002,071,992,18497K299
22/05/20197,89%0,152,051,901,902,12306K217
21/05/20192,15%0,041,901,841,831,95142K65
20/05/2019-1,06%-0,021,861,851,821,8961K55
17/05/20190,53%0,011,881,841,841,9044K30
16/05/2019-3,11%-0,061,871,901,831,90122K53
15/05/20190,52%0,011,931,961,871,9760K43
14/05/20192,13%0,041,921,891,881,93112K51
13/05/2019-1,57%-0,031,881,851,851,9257K31
10/05/20190,00%0,001,911,861,791,91289K129
09/05/2019-1,04%-0,021,911,921,872,00325K124
08/05/2019-2,53%-0,051,931,991,911,99563K237
07/05/2019-2,94%-0,061,982,071,982,0735K34
06/05/20190,00%0,002,042,051,992,0775K62
03/05/2019-3,32%-0,072,042,122,042,1234K39
02/05/20191,44%0,032,112,102,052,1332K37
30/04/2019-0,95%-0,022,082,122,062,1327K36
29/04/2019-1,87%-0,042,102,152,102,1764K72
26/04/2019-1,38%-0,032,142,222,142,2224K32
25/04/2019-1,36%-0,032,172,202,152,2012K20
24/04/2019-0,45%-0,012,202,272,192,2834K31
23/04/20190,91%0,022,212,192,162,2451K19
22/04/20191,86%0,042,192,132,122,1947K33
18/04/20191,42%0,032,152,132,112,1988K25
17/04/2019-1,40%-0,032,122,182,122,21183K53
16/04/2019-3,59%-0,082,152,212,142,2181K79
15/04/2019-0,89%-0,022,232,252,222,2618K16
12/04/20190,00%0,002,252,222,222,2747K30
11/04/2019-2,17%-0,052,252,312,242,31143K53
10/04/2019-0,86%-0,022,302,322,302,3233K14
09/04/2019-1,28%-0,032,322,352,302,3573K27
08/04/20192,62%0,062,352,302,292,3535K36
05/04/2019-0,87%-0,022,292,302,222,32286K149
04/04/2019-2,94%-0,072,312,382,272,41168K74
03/04/20191,71%0,042,382,402,302,4465K34
02/04/2019-2,50%-0,062,342,402,332,4562K47
01/04/20192,56%0,062,402,302,302,4013K22
29/03/20191,74%0,042,342,352,262,36124K64
28/03/2019-0,43%-0,012,302,312,262,35113K66
27/03/20190,43%0,012,312,302,292,38175K88
26/03/2019-0,43%-0,012,302,402,262,40335K132
25/03/2019-1,70%-0,042,312,362,292,40112K58
22/03/2019-2,08%-0,052,352,402,272,45138K178
21/03/2019-4,00%-0,102,402,532,352,53154K86
20/03/20190,00%0,002,502,502,422,50165K85
19/03/20190,81%0,022,502,502,452,56149K80
18/03/2019-3,88%-0,102,482,552,482,61389K142
15/03/2019-1,15%-0,032,582,612,582,64178K71
14/03/20191,56%0,042,612,572,552,64331K140
13/03/20191,18%0,032,572,542,502,5791K54
12/03/20192,83%0,072,542,472,472,5971K60
11/03/2019-1,98%-0,052,472,582,472,5820K20
08/03/2019-1,18%-0,032,522,502,482,55138K77
07/03/2019-0,78%-0,022,552,582,532,61164K59
06/03/20190,78%0,022,572,552,502,5864K44
01/03/2019-7,27%-0,202,552,552,482,65395K245
28/02/20193,00%0,082,752,792,602,85185K131
27/02/2019-1,11%-0,032,672,752,672,79139K69
26/02/20190,00%0,002,702,732,652,79198K93
25/02/2019-2,53%-0,072,702,772,702,8581K49
22/02/20192,59%0,072,772,702,652,7884K70
21/02/2019-4,93%-0,142,702,902,702,92257K124
20/02/20190,35%0,012,842,872,843,05204K153
19/02/20190,71%0,022,832,842,822,97288K179
18/02/2019-7,87%-0,242,813,082,813,10693K402
15/02/201915,09%0,403,052,652,653,202M776
14/02/20198,16%0,202,652,502,402,74227K171
13/02/20192,51%0,062,452,422,422,50110K42
12/02/2019-0,42%-0,012,392,412,392,44274K59
11/02/2019-0,83%-0,022,402,402,372,4575K33
08/02/20192,98%0,072,422,342,342,5049K39
07/02/2019-5,24%-0,132,352,522,342,52126K59
06/02/20191,22%0,032,482,392,372,50325K139
05/02/20190,82%0,022,452,462,422,52152K53
04/02/2019-0,41%-0,012,432,442,432,4424K5
01/02/20191,24%0,032,442,422,372,4748K37
31/01/2019-0,41%-0,012,412,472,382,47108K56
30/01/20191,68%0,042,422,472,352,47111K57
29/01/2019-5,56%-0,142,382,502,382,52166K152


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br