ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PINE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/06/20202,40%0,072,992,992,983,102M798
02/06/20204,29%0,122,922,802,803,001M644
01/06/20202,19%0,062,802,682,682,881M545
29/05/2020-1,08%-0,032,742,772,672,77387K266
28/05/20204,14%0,112,772,662,612,87952K553
27/05/20202,31%0,062,662,612,552,68971K479
26/05/20200,00%0,002,602,652,552,70852K427
25/05/20201,96%0,052,602,642,562,68814K599
22/05/2020-0,78%-0,022,552,562,522,59230K193
21/05/20200,78%0,022,572,552,552,65321K242
20/05/2020-1,54%-0,042,552,592,552,65467K354
19/05/2020-0,38%-0,012,592,602,552,64358K364
18/05/20201,56%0,042,602,602,532,65469K464
15/05/2020-2,29%-0,062,562,502,502,68291K219
14/05/20202,34%0,062,622,502,402,67489K488
13/05/2020-3,03%-0,082,562,702,512,70471K317
12/05/2020-2,94%-0,082,642,682,582,72309K262
11/05/2020-1,09%-0,032,722,752,652,77401K264
08/05/2020-0,36%-0,012,752,762,582,85743K510
07/05/2020-3,16%-0,092,762,922,732,921M434
06/05/2020-1,04%-0,032,852,902,842,92403K308
05/05/2020-2,70%-0,082,882,952,873,092M953
04/05/20206,47%0,182,962,772,673,043M1.191
30/04/2020-3,81%-0,112,782,852,752,852M721
29/04/20201,76%0,052,892,892,842,931M564
28/04/2020-2,07%-0,062,842,972,833,022M938
27/04/20205,45%0,152,902,992,803,001M742
24/04/2020-5,82%-0,172,752,912,452,992M1.175
23/04/2020-3,31%-0,102,923,052,923,081M812
22/04/2020-2,27%-0,073,023,093,023,132M798
20/04/2020-3,44%-0,113,093,253,043,251M689
17/04/20200,00%0,003,203,353,193,362M878
16/04/20200,00%0,003,203,253,203,301M738
15/04/2020-3,32%-0,113,203,253,133,252M817
14/04/2020-1,49%-0,053,313,453,283,503M1.512
13/04/20200,60%0,023,363,363,153,514M1.686
09/04/20201,21%0,043,343,493,033,8014M5.063
08/04/202030,43%0,773,302,662,663,308M3.319
07/04/202020,48%0,432,532,402,402,625M2.402
06/04/202023,53%0,402,101,951,952,152M1.250
03/04/2020-1,73%-0,031,701,691,631,75289K234
02/04/20202,37%0,041,731,791,701,79224K222
01/04/2020-11,52%-0,221,691,791,681,83524K375
31/03/2020-0,52%-0,011,911,941,801,98297K251
30/03/2020-3,03%-0,061,922,001,882,05308K271
27/03/20200,00%0,001,981,881,802,05437K332
26/03/2020-0,50%-0,011,981,981,832,191M971
25/03/202026,75%0,421,991,601,582,00710K546
24/03/20201,29%0,021,571,611,531,72629K719
23/03/2020-4,32%-0,071,551,521,401,57344K316
20/03/20200,00%0,001,621,761,601,79647K998
19/03/20205,88%0,091,621,451,351,74502K473
18/03/2020-21,94%-0,431,531,891,531,89610K588
17/03/2020-2,00%-0,041,962,041,902,11570K437
16/03/2020-15,25%-0,362,002,001,962,19506K450
13/03/20204,42%0,102,362,382,242,59753K458
12/03/2020-16,30%-0,442,262,321,992,411M626
11/03/2020-9,40%-0,282,702,902,682,97959K428
10/03/20204,56%0,132,983,092,903,171M1.350
09/03/2020-12,84%-0,422,853,052,803,051M565
06/03/2020-6,57%-0,233,273,443,203,441M453
05/03/2020-4,89%-0,183,503,703,493,70828K497
04/03/2020-1,60%-0,063,683,773,653,79595K329
03/03/2020-1,06%-0,043,743,823,743,83890K375
02/03/20203,85%0,143,783,713,683,821M393
28/02/2020-0,27%-0,013,643,513,453,661M508
27/02/2020-2,41%-0,093,653,733,503,752M637
26/02/2020-8,33%-0,343,743,853,663,851M505
21/02/20201,49%0,064,084,023,964,08638K263
20/02/2020-0,74%-0,034,024,073,994,081M418
19/02/2020-2,17%-0,094,054,104,054,201M561
18/02/20201,22%0,054,144,084,054,20638K337
17/02/20200,25%0,014,094,104,044,15541K274
14/02/20200,00%0,004,084,094,034,10442K229
13/02/2020-1,21%-0,054,084,024,004,11837K788
12/02/20200,00%0,004,134,134,044,16622K333
11/02/20203,25%0,134,134,004,004,17561K308
10/02/2020-3,85%-0,164,004,173,924,181M460
07/02/2020-0,24%-0,014,164,204,154,20348K168
06/02/2020-1,18%-0,054,174,234,154,26488K255
05/02/2020-2,31%-0,104,224,354,154,371M672
04/02/20202,37%0,104,324,304,114,352M608
03/02/20201,69%0,074,224,154,094,23884K351
31/01/20200,73%0,034,154,084,004,211M547
30/01/2020-0,48%-0,024,124,063,924,142M714
29/01/20202,48%0,104,144,094,004,182M828
28/01/2020-2,65%-0,114,044,243,944,304M1.216
27/01/2020-10,75%-0,504,154,424,084,604M1.136
24/01/20201,09%0,054,654,714,654,845M1.311
23/01/20205,26%0,234,604,404,364,653M969
22/01/2020-1,13%-0,054,374,424,324,482M628
21/01/2020-0,45%-0,024,424,504,424,50747K382
20/01/20200,23%0,014,444,424,394,491M492
17/01/2020-1,56%-0,074,434,534,414,561M507
16/01/2020-0,66%-0,034,504,544,434,602M697
15/01/20200,22%0,014,534,524,474,602M675
14/01/2020-0,88%-0,044,524,614,504,702M741
13/01/20203,64%0,164,564,504,454,612M635
10/01/2020-2,00%-0,094,404,594,394,602M701
09/01/2020-0,66%-0,034,494,604,454,702M746
08/01/2020-1,74%-0,084,524,614,524,752M666
07/01/20202,91%0,134,604,344,304,706M1.272
06/01/2020-3,87%-0,184,474,514,414,515M1.107
03/01/2020-3,12%-0,154,654,604,504,948M2.174
02/01/202014,29%0,604,804,304,254,886M1.698
30/12/20195,53%0,224,204,004,004,273M1.025
27/12/2019-1,24%-0,053,984,103,944,142M763
26/12/20196,33%0,244,033,793,764,052M815
23/12/20193,55%0,133,793,663,643,801M461
20/12/20190,55%0,023,663,683,593,68984K424
19/12/20190,55%0,023,643,643,633,732M531
18/12/2019-3,98%-0,153,623,773,613,793M855
17/12/2019-1,82%-0,073,773,843,723,932M746
16/12/20193,78%0,143,843,743,683,892M937
13/12/2019-0,54%-0,023,703,743,663,842M944
12/12/20191,36%0,053,723,723,653,782M822
11/12/20191,10%0,043,673,643,643,802M992
10/12/20190,00%0,003,633,653,533,722M993
09/12/2019-2,94%-0,113,633,783,513,814M1.341
06/12/20198,41%0,293,743,603,553,958M2.819
05/12/20191,77%0,063,453,373,353,573M1.101
04/12/20192,73%0,093,393,353,313,401M506
03/12/2019-4,35%-0,153,303,553,293,6019M1.614
02/12/20192,68%0,093,453,303,303,502M748
29/11/20195,00%0,163,363,203,203,422M675
28/11/20190,00%0,003,203,213,193,23238K103
27/11/20190,00%0,003,203,233,153,23711K271
26/11/2019-0,31%-0,013,203,223,183,24419K195
25/11/2019-0,62%-0,023,213,253,183,26590K210
22/11/20190,94%0,033,233,213,183,28752K323
21/11/20190,31%0,013,203,193,163,20370K186
19/11/20190,31%0,013,193,193,163,22386K247
18/11/2019-0,31%-0,013,183,223,143,23596K290
14/11/2019--3,193,183,153,261M544


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br