Cotação atual, histórico e gráfico do papel: PINE4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 2,09% | 0,09 | 4,39 | 4,31 | 4,31 | 4,42 | 446K | 248 |
13/02/2025 | -1,15% | -0,05 | 4,30 | 4,40 | 4,30 | 4,44 | 463K | 305 |
12/02/2025 | -2,25% | -0,10 | 4,35 | 4,50 | 4,35 | 4,60 | 2M | 633 |
11/02/2025 | 0,91% | 0,04 | 4,45 | 4,41 | 4,37 | 4,51 | 500K | 251 |
10/02/2025 | 0,68% | 0,03 | 4,41 | 4,38 | 4,34 | 4,41 | 249K | 193 |
07/02/2025 | 0,46% | 0,02 | 4,38 | 4,39 | 4,29 | 4,39 | 318K | 225 |
06/02/2025 | -0,91% | -0,04 | 4,36 | 4,39 | 4,25 | 4,39 | 817K | 640 |
|
05/02/2025 | 2,33% | 0,10 | 4,40 | 4,37 | 4,25 | 4,41 | 856K | 708 |
04/02/2025 | -1,83% | -0,08 | 4,30 | 4,37 | 4,27 | 4,42 | 1M | 726 |
03/02/2025 | -1,57% | -0,07 | 4,38 | 4,36 | 4,36 | 4,44 | 1M | 784 |
31/01/2025 | -2,20% | -0,10 | 4,45 | 4,55 | 4,45 | 4,57 | 487K | 255 |
30/01/2025 | 2,48% | 0,11 | 4,55 | 4,45 | 4,45 | 4,55 | 455K | 216 |
29/01/2025 | -0,89% | -0,04 | 4,44 | 4,53 | 4,44 | 4,53 | 328K | 195 |
28/01/2025 | -1,54% | -0,07 | 4,48 | 4,55 | 4,45 | 4,55 | 176K | 97 |
27/01/2025 | 3,88% | 0,17 | 4,55 | 4,33 | 4,33 | 4,55 | 511K | 341 |
24/01/2025 | -0,45% | -0,02 | 4,38 | 4,39 | 4,36 | 4,44 | 339K | 128 |
23/01/2025 | -0,23% | -0,01 | 4,40 | 4,40 | 4,38 | 4,49 | 549K | 297 |
22/01/2025 | 2,56% | 0,11 | 4,41 | 4,31 | 4,31 | 4,49 | 676K | 530 |
21/01/2025 | -1,15% | -0,05 | 4,30 | 4,30 | 4,30 | 4,39 | 285K | 248 |
20/01/2025 | -1,14% | -0,05 | 4,35 | 4,39 | 4,32 | 4,40 | 312K | 185 |
17/01/2025 | -0,45% | -0,02 | 4,40 | 4,43 | 4,38 | 4,50 | 263K | 150 |
16/01/2025 | 1,14% | 0,05 | 4,42 | 4,41 | 4,34 | 4,44 | 298K | 175 |
15/01/2025 | 2,34% | 0,10 | 4,37 | 4,25 | 4,25 | 4,45 | 635K | 662 |
14/01/2025 | -0,93% | -0,04 | 4,27 | 4,36 | 4,27 | 4,36 | 157K | 121 |
13/01/2025 | 1,41% | 0,06 | 4,31 | 4,25 | 4,21 | 4,38 | 547K | 615 |
10/01/2025 | -0,23% | -0,01 | 4,25 | 4,31 | 4,21 | 4,31 | 245K | 142 |
09/01/2025 | -1,39% | -0,06 | 4,26 | 4,29 | 4,26 | 4,34 | 157K | 118 |
08/01/2025 | 0,70% | 0,03 | 4,32 | 4,29 | 4,28 | 4,38 | 507K | 501 |
07/01/2025 | -2,94% | -0,13 | 4,29 | 4,30 | 4,28 | 4,35 | 584K | 292 |
06/01/2025 | 1,84% | 0,08 | 4,42 | 4,31 | 4,31 | 4,43 | 835K | 388 |
03/01/2025 | 0,23% | 0,01 | 4,34 | 4,36 | 4,24 | 4,50 | 1M | 861 |
02/01/2025 | -2,91% | -0,13 | 4,33 | 4,36 | 4,30 | 4,54 | 2M | 962 |
30/12/2024 | 2,53% | 0,11 | 4,46 | 4,34 | 4,21 | 4,49 | 2M | 1.172 |
27/12/2024 | 6,88% | 0,28 | 4,35 | 4,12 | 4,10 | 4,35 | 490K | 273 |
26/12/2024 | 0,49% | 0,02 | 4,07 | 4,05 | 4,02 | 4,13 | 618K | 468 |
23/12/2024 | -1,94% | -0,08 | 4,05 | 4,14 | 4,01 | 4,14 | 662K | 429 |
20/12/2024 | 1,47% | 0,06 | 4,13 | 4,05 | 4,05 | 4,20 | 1M | 404 |
19/12/2024 | -0,25% | -0,01 | 4,07 | 4,08 | 4,00 | 4,10 | 815K | 391 |
18/12/2024 | -5,99% | -0,26 | 4,08 | 4,33 | 4,06 | 4,33 | 1M | 530 |
17/12/2024 | -0,69% | -0,03 | 4,34 | 4,37 | 4,26 | 4,37 | 804K | 350 |
16/12/2024 | 0,46% | 0,02 | 4,37 | 4,35 | 4,31 | 4,39 | 487K | 257 |
13/12/2024 | -1,58% | -0,07 | 4,35 | 4,45 | 4,35 | 4,49 | 793K | 267 |
12/12/2024 | -1,56% | -0,07 | 4,42 | 4,50 | 4,35 | 4,50 | 916K | 421 |
11/12/2024 | 0,45% | 0,02 | 4,49 | 4,52 | 4,43 | 4,52 | 2M | 448 |
10/12/2024 | -2,19% | -0,10 | 4,47 | 4,57 | 4,44 | 4,60 | 2M | 901 |
09/12/2024 | 0,88% | 0,04 | 4,57 | 4,53 | 4,48 | 4,58 | 944K | 671 |
06/12/2024 | -3,82% | -0,18 | 4,53 | 4,75 | 4,53 | 4,75 | 912K | 523 |
05/12/2024 | -1,26% | -0,06 | 4,71 | 4,77 | 4,70 | 4,81 | 1M | 593 |
04/12/2024 | 0,42% | 0,02 | 4,77 | 4,68 | 4,64 | 4,80 | 2M | 911 |
03/12/2024 | 1,28% | 0,06 | 4,75 | 4,67 | 4,60 | 4,75 | 1M | 584 |
02/12/2024 | 3,30% | 0,15 | 4,69 | 4,54 | 4,41 | 4,69 | 2M | 842 |
29/11/2024 | 1,11% | 0,05 | 4,54 | 4,48 | 4,32 | 4,54 | 2M | 888 |
28/11/2024 | -1,32% | -0,06 | 4,49 | 4,56 | 4,26 | 4,56 | 4M | 1.568 |
27/11/2024 | -1,52% | -0,07 | 4,55 | 4,64 | 4,51 | 4,70 | 1M | 308 |
26/11/2024 | 2,21% | 0,10 | 4,62 | 4,50 | 4,50 | 4,74 | 1M | 743 |
25/11/2024 | -0,88% | -0,04 | 4,52 | 4,55 | 4,52 | 4,58 | 341K | 185 |
22/11/2024 | 2,24% | 0,10 | 4,56 | 4,50 | 4,43 | 4,64 | 1M | 463 |
21/11/2024 | 0,90% | 0,04 | 4,46 | 4,42 | 4,39 | 4,50 | 865K | 551 |
19/11/2024 | -0,67% | -0,03 | 4,42 | 4,45 | 4,41 | 4,49 | 1M | 854 |
18/11/2024 | -0,45% | -0,02 | 4,45 | 4,50 | 4,38 | 4,52 | 2M | 922 |
14/11/2024 | -2,83% | -0,13 | 4,47 | 4,65 | 4,46 | 4,65 | 1M | 448 |
13/11/2024 | 2,91% | 0,13 | 4,60 | 4,50 | 4,50 | 4,69 | 2M | 619 |
12/11/2024 | -0,89% | -0,04 | 4,47 | 4,50 | 4,47 | 4,55 | 613K | 283 |
11/11/2024 | -1,96% | -0,09 | 4,51 | 4,59 | 4,50 | 4,59 | 374K | 221 |
08/11/2024 | 1,10% | 0,05 | 4,60 | 4,55 | 4,49 | 4,60 | 643K | 319 |
07/11/2024 | -2,57% | -0,12 | 4,55 | 4,60 | 4,55 | 4,67 | 496K | 236 |
06/11/2024 | 1,30% | 0,06 | 4,67 | 4,61 | 4,52 | 4,67 | 538K | 308 |
05/11/2024 | -1,28% | -0,06 | 4,61 | 4,67 | 4,60 | 4,67 | 617K | 253 |
04/11/2024 | 3,32% | 0,15 | 4,67 | 4,60 | 4,54 | 4,68 | 609K | 299 |
01/11/2024 | -1,74% | -0,08 | 4,52 | 4,60 | 4,50 | 4,60 | 690K | 325 |
31/10/2024 | 1,10% | 0,05 | 4,60 | 4,55 | 4,54 | 4,62 | 530K | 257 |
30/10/2024 | 0,00% | 0,00 | 4,55 | 4,56 | 4,53 | 4,62 | 368K | 200 |
29/10/2024 | -1,30% | -0,06 | 4,55 | 4,62 | 4,53 | 4,65 | 1M | 357 |
28/10/2024 | -1,50% | -0,07 | 4,61 | 4,69 | 4,61 | 4,71 | 1M | 377 |
25/10/2024 | -0,43% | -0,02 | 4,68 | 4,78 | 4,66 | 4,80 | 375K | 195 |
24/10/2024 | 1,95% | 0,09 | 4,70 | 4,65 | 4,60 | 4,73 | 561K | 235 |
23/10/2024 | -0,86% | -0,04 | 4,61 | 4,65 | 4,60 | 4,68 | 634K | 307 |
22/10/2024 | -2,31% | -0,11 | 4,65 | 4,76 | 4,65 | 4,82 | 1M | 487 |
21/10/2024 | -1,04% | -0,05 | 4,76 | 4,80 | 4,76 | 4,85 | 719K | 271 |
18/10/2024 | -0,41% | -0,02 | 4,81 | 4,87 | 4,80 | 4,90 | 990K | 250 |
17/10/2024 | -2,03% | -0,10 | 4,83 | 4,93 | 4,83 | 4,98 | 632K | 298 |
16/10/2024 | 2,71% | 0,13 | 4,93 | 4,89 | 4,82 | 5,00 | 2M | 474 |
15/10/2024 | -5,33% | -0,27 | 4,80 | 4,80 | 4,76 | 4,88 | 2M | 648 |
14/10/2024 | 3,89% | 0,19 | 5,07 | 4,88 | 4,86 | 5,12 | 2M | 958 |
11/10/2024 | -6,15% | -0,32 | 4,88 | 5,10 | 4,88 | 5,10 | 1M | 491 |
10/10/2024 | 0,39% | 0,02 | 5,20 | 5,21 | 5,13 | 5,29 | 2M | 613 |
09/10/2024 | -0,77% | -0,04 | 5,18 | 5,22 | 5,08 | 5,22 | 2M | 641 |
08/10/2024 | -2,79% | -0,15 | 5,22 | 5,36 | 5,21 | 5,39 | 2M | 671 |
07/10/2024 | 8,05% | 0,40 | 5,37 | 5,10 | 5,10 | 5,37 | 3M | 878 |
04/10/2024 | 6,20% | 0,29 | 4,97 | 4,79 | 4,78 | 5,07 | 3M | 785 |
03/10/2024 | -3,51% | -0,17 | 4,68 | 4,80 | 4,65 | 4,82 | 1M | 642 |
02/10/2024 | 1,25% | 0,06 | 4,85 | 4,80 | 4,76 | 4,90 | 823K | 392 |
01/10/2024 | 0,21% | 0,01 | 4,79 | 4,78 | 4,75 | 4,81 | 750K | 378 |
30/09/2024 | 0,84% | 0,04 | 4,78 | 4,74 | 4,74 | 4,85 | 593K | 365 |
27/09/2024 | -1,86% | -0,09 | 4,74 | 4,88 | 4,71 | 4,88 | 1M | 702 |
26/09/2024 | 1,26% | 0,06 | 4,83 | 4,77 | 4,76 | 4,89 | 2M | 1.311 |
25/09/2024 | 0,42% | 0,02 | 4,77 | 4,76 | 4,71 | 4,84 | 1M | 829 |
24/09/2024 | -0,42% | -0,02 | 4,75 | 4,80 | 4,74 | 4,86 | 638K | 332 |
23/09/2024 | -3,44% | -0,17 | 4,77 | 4,95 | 4,70 | 4,95 | 2M | 1.280 |
20/09/2024 | -4,26% | -0,22 | 4,94 | 5,20 | 4,93 | 5,20 | 4M | 2.957 |
19/09/2024 | 1,57% | 0,08 | 5,16 | 5,11 | 5,09 | 5,21 | 2M | 1.007 |
18/09/2024 | -0,20% | -0,01 | 5,08 | 5,06 | 4,97 | 5,12 | 937K | 650 |
17/09/2024 | 2,83% | 0,14 | 5,09 | 4,96 | 4,93 | 5,17 | 2M | 1.004 |
16/09/2024 | 2,27% | 0,11 | 4,95 | 4,90 | 4,86 | 5,00 | 3M | 1.492 |
13/09/2024 | -0,82% | -0,04 | 4,84 | 4,90 | 4,83 | 4,90 | 320K | 192 |
12/09/2024 | 0,00% | 0,00 | 4,88 | 4,80 | 4,80 | 4,89 | 1M | 482 |
11/09/2024 | 2,31% | 0,11 | 4,88 | 4,77 | 4,73 | 4,89 | 603K | 297 |
10/09/2024 | -0,42% | -0,02 | 4,77 | 4,80 | 4,73 | 4,80 | 436K | 228 |
09/09/2024 | -0,62% | -0,03 | 4,79 | 4,82 | 4,76 | 4,83 | 659K | 349 |
06/09/2024 | -0,41% | -0,02 | 4,82 | 4,83 | 4,76 | 4,90 | 846K | 504 |
05/09/2024 | 2,11% | 0,10 | 4,84 | 4,75 | 4,74 | 4,85 | 1M | 477 |
04/09/2024 | 0,00% | 0,00 | 4,74 | 4,81 | 4,73 | 4,85 | 1M | 1.261 |
03/09/2024 | -1,86% | -0,09 | 4,74 | 4,84 | 4,72 | 4,86 | 1M | 769 |
02/09/2024 | -0,62% | -0,03 | 4,83 | 4,90 | 4,83 | 4,92 | 926K | 604 |
30/08/2024 | -0,82% | -0,04 | 4,86 | 4,93 | 4,83 | 4,95 | 798K | 492 |
29/08/2024 | -1,21% | -0,06 | 4,90 | 4,97 | 4,89 | 4,98 | 590K | 365 |
28/08/2024 | 0,20% | 0,01 | 4,96 | 4,97 | 4,91 | 5,00 | 649K | 342 |
27/08/2024 | 2,48% | 0,12 | 4,95 | 4,91 | 4,83 | 4,95 | 1M | 335 |
26/08/2024 | -3,21% | -0,16 | 4,83 | 5,05 | 4,76 | 5,06 | 2M | 689 |
23/08/2024 | 4,61% | 0,22 | 4,99 | 4,79 | 4,79 | 5,09 | 3M | 1.261 |
22/08/2024 | 1,49% | 0,07 | 4,77 | 4,75 | 4,74 | 4,85 | 1M | 499 |
21/08/2024 | -2,08% | -0,10 | 4,70 | 4,80 | 4,70 | 4,81 | 899K | 364 |
20/08/2024 | 4,12% | 0,19 | 4,80 | 4,60 | 4,60 | 4,80 | 2M | 1.079 |
19/08/2024 | 2,22% | 0,10 | 4,61 | 4,52 | 4,50 | 4,63 | 1M | 642 |
16/08/2024 | -0,88% | -0,04 | 4,51 | 4,63 | 4,49 | 4,65 | 2M | 1.057 |
15/08/2024 | -2,57% | -0,12 | 4,55 | 4,69 | 4,55 | 4,71 | 1M | 407 |
14/08/2024 | 0,86% | 0,04 | 4,67 | 4,66 | 4,63 | 4,81 | 2M | 560 |
13/08/2024 | 1,54% | 0,07 | 4,63 | 4,59 | 4,58 | 4,75 | 2M | 542 |
12/08/2024 | 6,05% | 0,26 | 4,56 | 4,40 | 4,36 | 4,61 | 6M | 1.396 |
09/08/2024 | 0,00% | 0,00 | 4,30 | 4,30 | 4,21 | 4,31 | 2M | 847 |
08/08/2024 | 0,70% | 0,03 | 4,30 | 4,27 | 4,23 | 4,30 | 293K | 165 |
07/08/2024 | 0,47% | 0,02 | 4,27 | 4,25 | 4,20 | 4,28 | 330K | 220 |
06/08/2024 | 0,95% | 0,04 | 4,25 | 4,21 | 4,15 | 4,28 | 414K | 454 |
05/08/2024 | - | - | 4,21 | 4,09 | 3,98 | 4,25 | 758K | 515 |
Date,Open,High,Low,Close,Volume
14-Feb-25,4.31,4.42,4.31,4.39,446376
13-Feb-25,4.40,4.44,4.30,4.30,463070
12-Feb-25,4.50,4.60,4.35,4.35,1530898
11-Feb-25,4.41,4.51,4.37,4.45,499874
10-Feb-25,4.38,4.41,4.34,4.41,249410
07-Feb-25,4.39,4.39,4.29,4.38,317809
06-Feb-25,4.39,4.39,4.25,4.36,817421
05-Feb-25,4.37,4.41,4.25,4.40,855576
04-Feb-25,4.37,4.42,4.27,4.30,1026353
03-Feb-25,4.36,4.44,4.36,4.38,1207135
31-Jan-25,4.55,4.57,4.45,4.45,486651
30-Jan-25,4.45,4.55,4.45,4.55,454562
29-Jan-25,4.53,4.53,4.44,4.44,328242
28-Jan-25,4.55,4.55,4.45,4.48,175600
27-Jan-25,4.33,4.55,4.33,4.55,510808
24-Jan-25,4.39,4.44,4.36,4.38,338816
23-Jan-25,4.40,4.49,4.38,4.40,548743
22-Jan-25,4.31,4.49,4.31,4.41,676405
21-Jan-25,4.30,4.39,4.30,4.30,285054
20-Jan-25,4.39,4.40,4.32,4.35,312402
17-Jan-25,4.43,4.50,4.38,4.40,263480
16-Jan-25,4.41,4.44,4.34,4.42,297695
15-Jan-25,4.25,4.45,4.25,4.37,634939
14-Jan-25,4.36,4.36,4.27,4.27,156808
13-Jan-25,4.25,4.38,4.21,4.31,547032
10-Jan-25,4.31,4.31,4.21,4.25,244944
09-Jan-25,4.29,4.34,4.26,4.26,157196
08-Jan-25,4.29,4.38,4.28,4.32,506970
07-Jan-25,4.30,4.35,4.28,4.29,583587
06-Jan-25,4.31,4.43,4.31,4.42,834855
03-Jan-25,4.36,4.50,4.24,4.34,1406188
02-Jan-25,4.36,4.54,4.30,4.33,1856501
30-Dec-24,4.34,4.49,4.21,4.46,2310997
27-Dec-24,4.12,4.35,4.10,4.35,489890
26-Dec-24,4.05,4.13,4.02,4.07,618420
23-Dec-24,4.14,4.14,4.01,4.05,661662
20-Dec-24,4.05,4.20,4.05,4.13,1095805
19-Dec-24,4.08,4.10,4.00,4.07,815355
18-Dec-24,4.33,4.33,4.06,4.08,1310188
17-Dec-24,4.37,4.37,4.26,4.34,804498
16-Dec-24,4.35,4.39,4.31,4.37,486661
13-Dec-24,4.45,4.49,4.35,4.35,792537
12-Dec-24,4.50,4.50,4.35,4.42,916455
11-Dec-24,4.52,4.52,4.43,4.49,1618472
10-Dec-24,4.57,4.60,4.44,4.47,1624675
09-Dec-24,4.53,4.58,4.48,4.57,944411
06-Dec-24,4.75,4.75,4.53,4.53,911525
05-Dec-24,4.77,4.81,4.70,4.71,1363422
04-Dec-24,4.68,4.80,4.64,4.77,1992105
03-Dec-24,4.67,4.75,4.60,4.75,1414922
02-Dec-24,4.54,4.69,4.41,4.69,1794532
29-Nov-24,4.48,4.54,4.32,4.54,2455882
28-Nov-24,4.56,4.56,4.26,4.49,4253757
27-Nov-24,4.64,4.70,4.51,4.55,1131823
26-Nov-24,4.50,4.74,4.50,4.62,1216468
25-Nov-24,4.55,4.58,4.52,4.52,341381
22-Nov-24,4.50,4.64,4.43,4.56,1334682
21-Nov-24,4.42,4.50,4.39,4.46,865323
19-Nov-24,4.45,4.49,4.41,4.42,1263456
18-Nov-24,4.50,4.52,4.38,4.45,1513471
14-Nov-24,4.65,4.65,4.46,4.47,1286325
13-Nov-24,4.50,4.69,4.50,4.60,1806050
12-Nov-24,4.50,4.55,4.47,4.47,612939
11-Nov-24,4.59,4.59,4.50,4.51,373914
08-Nov-24,4.55,4.60,4.49,4.60,642584
07-Nov-24,4.60,4.67,4.55,4.55,496308
06-Nov-24,4.61,4.67,4.52,4.67,537659
05-Nov-24,4.67,4.67,4.60,4.61,616709
04-Nov-24,4.60,4.68,4.54,4.67,608671
01-Nov-24,4.60,4.60,4.50,4.52,690296
31-Oct-24,4.55,4.62,4.54,4.60,529913
30-Oct-24,4.56,4.62,4.53,4.55,367827
29-Oct-24,4.62,4.65,4.53,4.55,1041508
28-Oct-24,4.69,4.71,4.61,4.61,1396926
25-Oct-24,4.78,4.80,4.66,4.68,375322
24-Oct-24,4.65,4.73,4.60,4.70,560568
23-Oct-24,4.65,4.68,4.60,4.61,634034
22-Oct-24,4.76,4.82,4.65,4.65,1127860
21-Oct-24,4.80,4.85,4.76,4.76,719147
18-Oct-24,4.87,4.90,4.80,4.81,989804
17-Oct-24,4.93,4.98,4.83,4.83,632412
16-Oct-24,4.89,5.00,4.82,4.93,1672817
15-Oct-24,4.80,4.88,4.76,4.80,2445658
14-Oct-24,4.88,5.12,4.86,5.07,1899486
11-Oct-24,5.10,5.10,4.88,4.88,1173036
10-Oct-24,5.21,5.29,5.13,5.20,2040540
09-Oct-24,5.22,5.22,5.08,5.18,1560250
08-Oct-24,5.36,5.39,5.21,5.22,1939881
07-Oct-24,5.10,5.37,5.10,5.37,3369151
04-Oct-24,4.79,5.07,4.78,4.97,2674722
03-Oct-24,4.80,4.82,4.65,4.68,1217206
02-Oct-24,4.80,4.90,4.76,4.85,822641
01-Oct-24,4.78,4.81,4.75,4.79,749849
30-Sep-24,4.74,4.85,4.74,4.78,593106
27-Sep-24,4.88,4.88,4.71,4.74,1395805
26-Sep-24,4.77,4.89,4.76,4.83,2135626
25-Sep-24,4.76,4.84,4.71,4.77,1445706
24-Sep-24,4.80,4.86,4.74,4.75,637683
23-Sep-24,4.95,4.95,4.70,4.77,2095346
20-Sep-24,5.20,5.20,4.93,4.94,3759926
19-Sep-24,5.11,5.21,5.09,5.16,1704612
18-Sep-24,5.06,5.12,4.97,5.08,936506
17-Sep-24,4.96,5.17,4.93,5.09,1624739
16-Sep-24,4.90,5.00,4.86,4.95,3165240
13-Sep-24,4.90,4.90,4.83,4.84,319985
12-Sep-24,4.80,4.89,4.80,4.88,1052905
11-Sep-24,4.77,4.89,4.73,4.88,602550
10-Sep-24,4.80,4.80,4.73,4.77,436127
09-Sep-24,4.82,4.83,4.76,4.79,658863
06-Sep-24,4.83,4.90,4.76,4.82,846433
05-Sep-24,4.75,4.85,4.74,4.84,1174237
04-Sep-24,4.81,4.85,4.73,4.74,1088323
03-Sep-24,4.84,4.86,4.72,4.74,1228553
02-Sep-24,4.90,4.92,4.83,4.83,926410
30-Aug-24,4.93,4.95,4.83,4.86,797573
29-Aug-24,4.97,4.98,4.89,4.90,590392
28-Aug-24,4.97,5.00,4.91,4.96,649380
27-Aug-24,4.91,4.95,4.83,4.95,1158047
26-Aug-24,5.05,5.06,4.76,4.83,1904034
23-Aug-24,4.79,5.09,4.79,4.99,2651322
22-Aug-24,4.75,4.85,4.74,4.77,1340977
21-Aug-24,4.80,4.81,4.70,4.70,898750
20-Aug-24,4.60,4.80,4.60,4.80,2047526
19-Aug-24,4.52,4.63,4.50,4.61,1290512
16-Aug-24,4.63,4.65,4.49,4.51,2443484
15-Aug-24,4.69,4.71,4.55,4.55,1089041
14-Aug-24,4.66,4.81,4.63,4.67,2133614
13-Aug-24,4.59,4.75,4.58,4.63,1708016
12-Aug-24,4.40,4.61,4.36,4.56,6308832
09-Aug-24,4.30,4.31,4.21,4.30,2124219
08-Aug-24,4.27,4.30,4.23,4.30,293470
07-Aug-24,4.25,4.28,4.20,4.27,330401
06-Aug-24,4.21,4.28,4.15,4.25,413600
05-Aug-24,4.09,4.25,3.98,4.21,757771
*exoneração de responsabilidade e termos de uso