papéis
login
mais

Cotação atual, histórico e gráfico do papel: PINE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pine4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20211,50%0,032,032,001,972,04282K156
23/09/20210,00%0,002,002,001,992,06749K265
22/09/20211,52%0,032,002,001,982,04801K289
21/09/2021-2,48%-0,051,972,051,962,081M490
20/09/2021-4,72%-0,102,022,102,002,11548K327
17/09/2021-0,93%-0,022,122,162,092,17343K152
16/09/2021-3,17%-0,072,142,202,142,22504K198
15/09/2021-1,34%-0,032,212,212,182,22159K126
14/09/2021-0,44%-0,012,242,252,202,28142K128
13/09/20213,21%0,072,252,182,182,29352K229
10/09/20210,46%0,012,182,182,152,23223K192
09/09/20213,33%0,072,172,082,062,17329K245
08/09/2021-2,78%-0,062,102,142,072,15400K257
06/09/20210,00%0,002,162,172,122,18175K137
03/09/2021-0,92%-0,022,162,152,142,19428K217
02/09/2021-3,54%-0,082,182,252,182,25480K330
01/09/2021-1,31%-0,032,262,302,222,31521K179
31/08/2021-1,29%-0,032,292,332,202,34752K408
30/08/2021-2,52%-0,062,322,342,322,39385K209
27/08/20212,59%0,062,382,322,312,40440K210
26/08/2021-0,85%-0,022,322,362,322,45417K271
25/08/20210,00%0,002,342,342,312,37323K189
24/08/20213,08%0,072,342,302,302,40585K270
23/08/2021-6,58%-0,162,272,412,272,46656K376
20/08/20211,25%0,032,432,432,362,45307K196
19/08/2021-0,41%-0,012,402,402,362,43587K205
18/08/202110,05%0,222,412,202,192,493M1.109
17/08/2021-0,90%-0,022,192,182,102,22574K350
16/08/2021-7,14%-0,172,212,372,152,371M602
13/08/2021-0,83%-0,022,382,432,382,48973K495
12/08/2021-5,14%-0,132,402,452,382,562M667
11/08/2021-4,17%-0,112,532,652,532,692M551
10/08/20211,54%0,042,642,632,602,783M1.116
09/08/20213,17%0,082,602,492,492,621M469
06/08/20212,02%0,052,522,462,462,52334K222
05/08/2021-4,63%-0,122,472,592,472,59880K324
04/08/20211,97%0,052,592,512,472,59549K285
03/08/20210,79%0,022,542,512,442,571M449
02/08/2021-1,95%-0,052,522,582,522,62625K369
30/07/20210,00%0,002,572,532,462,591M570
29/07/20215,76%0,142,572,442,442,653M1.061
28/07/2021-2,02%-0,052,432,462,422,531M657
27/07/2021-1,59%-0,042,482,512,432,531M774
26/07/2021-3,82%-0,102,522,592,512,612M1.198
23/07/2021-2,60%-0,072,622,702,622,73821K419
22/07/2021-1,10%-0,032,692,762,682,791M439
21/07/2021-3,20%-0,092,722,842,722,842M565
20/07/2021-0,35%-0,012,812,792,782,892M655
19/07/20212,17%0,062,822,702,692,842M1.172
16/07/20211,10%0,032,762,702,682,823M945
15/07/2021-3,87%-0,112,732,852,682,905M3.629
14/07/2021-3,07%-0,092,842,922,802,944M2.851
13/07/2021-0,34%-0,012,932,922,902,98741K479
12/07/20210,68%0,022,943,002,913,021M743
08/07/2021-3,63%-0,112,923,012,773,022M731
07/07/20210,33%0,013,033,033,003,06623K292
06/07/2021-1,63%-0,053,023,073,013,09843K350
05/07/20210,99%0,033,073,043,043,10978K535
02/07/20211,33%0,043,043,073,023,07709K323
01/07/2021-1,96%-0,063,003,133,003,131M522
30/06/20210,66%0,023,063,033,013,132M677
29/06/2021-1,30%-0,043,043,083,013,092M610
28/06/2021-0,65%-0,023,083,143,053,202M739
25/06/2021-2,82%-0,093,103,193,073,3614M1.749
24/06/20211,27%0,043,193,183,093,232M631
23/06/20211,61%0,053,153,103,063,151M537
22/06/2021-2,52%-0,083,103,193,073,191M645
21/06/20214,61%0,143,183,153,123,224M1.314
18/06/2021-0,65%-0,023,043,043,023,08830K385
17/06/2021-2,55%-0,083,063,203,043,284M1.432
16/06/20214,67%0,143,143,053,003,213M1.091
15/06/2021-1,96%-0,063,003,062,963,071M585
14/06/20210,33%0,013,063,053,023,121M466
11/06/20210,00%0,003,053,092,973,112M604
10/06/2021-2,24%-0,073,053,092,973,153M1.118
09/06/2021-2,50%-0,083,123,203,113,253M869
08/06/2021-2,14%-0,073,203,283,183,404M1.418
07/06/20216,17%0,193,273,133,103,345M1.726
04/06/2021-2,53%-0,083,083,163,053,213M902
02/06/20210,32%0,013,163,203,123,303M1.439
01/06/2021-2,48%-0,083,153,293,143,343M992
31/05/2021-2,42%-0,083,233,323,123,363M1.057
28/05/2021-1,49%-0,053,313,363,223,423M1.109
27/05/2021-2,33%-0,083,363,483,303,599M2.496
26/05/20218,18%0,263,443,223,223,4915M3.318
25/05/20215,65%0,173,183,043,043,3316M4.325
24/05/20213,44%0,103,012,932,853,052M719
21/05/2021-0,34%-0,012,912,942,903,011M560
20/05/20210,69%0,022,922,932,882,982M678
19/05/2021-3,33%-0,102,903,002,883,072M976
18/05/20210,00%0,003,002,982,963,154M1.597
17/05/20216,38%0,183,002,862,753,096M2.514
14/05/2021-4,41%-0,132,822,992,823,103M1.420
13/05/20212,43%0,072,952,922,923,2312M3.576
12/05/2021-6,19%-0,192,883,082,833,123M1.590
11/05/20211,32%0,043,073,002,903,177M2.439
10/05/202114,77%0,393,032,622,603,109M3.249
07/05/2021-2,94%-0,082,642,652,532,744M1.527
06/05/202115,25%0,362,722,362,362,817M2.970
05/05/20210,85%0,022,362,372,342,40325K151
04/05/2021-1,27%-0,032,342,382,332,40347K185
03/05/2021-1,25%-0,032,372,382,342,471M624
30/04/20211,69%0,042,402,352,302,40570K227
29/04/20210,43%0,012,362,372,352,40704K334
28/04/20210,43%0,012,352,402,342,40445K266
27/04/2021-2,09%-0,052,342,422,322,42524K343
26/04/20211,70%0,042,392,402,372,43366K260
23/04/2021-0,42%-0,012,352,402,342,40322K229
22/04/20210,00%0,002,362,362,352,44349K243
20/04/20210,00%0,002,362,372,322,42560K297
19/04/20210,85%0,022,362,362,322,43707K368
16/04/2021-4,49%-0,112,342,462,302,532M1.073
15/04/20217,93%0,182,452,272,272,492M899
14/04/20212,71%0,062,272,222,212,30412K229
13/04/2021-0,45%-0,012,212,222,202,23188K124
12/04/2021-0,89%-0,022,222,242,222,26212K120
09/04/2021-0,88%-0,022,242,252,222,26148K109
08/04/20210,89%0,022,262,242,232,27194K135
07/04/2021-0,44%-0,012,242,262,212,30674K245
06/04/2021-0,88%-0,022,252,302,252,30177K141
05/04/2021-0,87%-0,022,272,302,262,30244K163
01/04/20210,88%0,022,292,282,282,38379K203
31/03/20210,00%0,002,272,332,272,37374K234
30/03/2021-0,44%-0,012,272,252,242,32314K235
29/03/2021-2,56%-0,062,282,342,262,34378K212
26/03/20210,00%0,002,342,352,302,38476K337
25/03/20214,46%0,102,342,252,252,36824K452
24/03/20211,82%0,042,242,182,182,31942K485
23/03/20210,92%0,022,202,152,132,23239K168
22/03/20210,00%0,002,182,182,152,22193K150
19/03/20211,87%0,042,182,142,132,19211K146
18/03/2021-2,28%-0,052,142,212,112,25317K482
17/03/20210,46%0,012,192,152,152,22688K151
16/03/2021--2,182,142,142,19186K153


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito